SPX: S&P 500 Index

As of Friday, August 29th, 2025

6,460.26

-41.60 -0.64%

Open: 6,489.28
High: 6,491.76
Low: 6,444.57
Volume: N/A
Previous Close on Thursday, August 28th, 2025

6,501.86

+20.46 +0.32%

Open: 6,483.84
High: 6,508.23
Low: 6,466.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-28 6,483.84 6,508.23 6,466.96 6,501.86 0 +20.46 +0.32
2025-08-27 6,462.26 6,487.06 6,457.84 6,481.40 0 +15.46 +0.24
2025-08-26 6,435.49 6,468.37 6,429.21 6,465.94 0 +26.62 +0.41
2025-08-25 6,457.67 6,466.89 6,438.06 6,439.32 0 -27.59 -0.43
2025-08-22 6,384.59 6,478.89 6,384.59 6,466.91 0 +96.74 +1.52
2025-08-21 6,380.83 6,393.65 6,352.71 6,370.17 0 -25.61 -0.40
2025-08-20 6,406.62 6,408.40 6,343.86 6,395.78 0 -15.59 -0.24
2025-08-19 6,446.24 6,456.48 6,400.22 6,411.37 0 -37.78 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,508.23
On 2025-08-28		 6,384.59
On 2025-08-22		 131.69 2.07 6,478.89
On 2025-08-22		 6,429.21
On 2025-08-26		 -0.77 6,471.09
10D 6,508.23
On 2025-08-28		 6,343.86
On 2025-08-20		 33.32 0.52 6,481.34
On 2025-08-15		 6,343.86
On 2025-08-20		 -2.12 6,443.17
20D 6,508.23
On 2025-08-28		 6,212.69
On 2025-08-01		 162.47 2.56 6,481.34
On 2025-08-15		 6,343.86
On 2025-08-20		 -2.12 6,406.38
WTD 6,508.23
On 2025-08-28		 6,429.21
On 2025-08-26		 34.95 0.54 6,466.89
On 2025-08-25		 6,466.89
On 2025-08-25		 0.00 6,472.13
MTD 6,508.23
On 2025-08-28		 6,212.69
On 2025-08-01		 162.47 2.56 6,481.34
On 2025-08-15		 6,343.86
On 2025-08-20		 -2.12 6,406.38
As of Thursday, August 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,013,083
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,350,534
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,373,916
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,621,977
VIX

CBOE Volatility Index

15.38 +0.95 +6.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 493,524,508
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,326,953
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.95 +33.28 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.38 +0.95 +6.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 +0.41 +2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,460.26 -41.60 -0.64