SPX: S&P 500 Index

As of Friday, January 17th, 2025

5,996.66

+59.32 +1.00%

Open: 5,995.40
High: 6,014.96
Low: 5,978.44
Volume: N/A
Previous Close on Thursday, January 16th, 2025

5,937.34

-12.57 -0.21%

Open: 5,963.61
High: 5,964.69
Low: 5,930.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5,995.40 6,014.96 5,978.44 5,996.66 0 +59.32 +1.00
2025-01-16 5,963.61 5,964.69 5,930.72 5,937.34 0 -12.57 -0.21
2025-01-15 5,905.21 5,960.61 5,905.21 5,949.91 0 +107.00 +1.83
2025-01-14 5,859.27 5,871.92 5,805.42 5,842.91 0 +6.69 +0.11
2025-01-13 5,782.02 5,838.61 5,773.31 5,836.22 0 +9.18 +0.16
2025-01-10 5,890.35 5,890.35 5,807.78 5,827.04 0 -91.21 -1.54
2025-01-08 5,910.66 5,927.89 5,874.78 5,918.25 0 +9.22 +0.16
2025-01-07 5,993.26 6,000.68 5,890.68 5,909.03 0 -66.35 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,014.96
On 2025-01-17		 5,773.31
On 2025-01-13		 169.62 2.91 5,838.61
On 2025-01-13		 5,838.61
On 2025-01-13		 0.00 5,912.61
10D 6,021.04
On 2025-01-06		 5,773.31
On 2025-01-13		 128.11 2.18 6,021.04
On 2025-01-06		 5,773.31
On 2025-01-13		 -4.11 5,913.52
20D 6,070.67
On 2024-12-18		 5,773.31
On 2025-01-13		 -53.95 -0.89 6,070.67
On 2024-12-18		 5,773.31
On 2025-01-13		 -4.90 5,924.25
WTD 6,014.96
On 2025-01-17		 5,773.31
On 2025-01-13		 169.62 2.91 5,838.61
On 2025-01-13		 5,838.61
On 2025-01-13		 0.00 5,912.61
MTD 6,021.04
On 2025-01-06		 5,773.31
On 2025-01-13		 115.03 1.96 6,021.04
On 2025-01-06		 5,773.31
On 2025-01-13		 -4.11 5,909.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,996.66 +59.32 +1.00