SPX: S&P 500 Index

As of Friday, December 26th, 2025

6,929.94

-2.11 -0.03%

Open: 6,936.02
High: 6,945.77
Low: 6,921.60
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

6,932.05

+22.26 +0.32%

Open: 6,904.91
High: 6,937.32
Low: 6,904.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 6,936.02 6,945.77 6,921.60 6,929.94 0 -2.11 -0.03
2025-12-24 6,904.91 6,937.32 6,904.91 6,932.05 0 +22.26 +0.32
2025-12-23 6,872.41 6,910.88 6,868.81 6,909.79 0 +31.30 +0.46
2025-12-22 6,865.21 6,882.03 6,855.74 6,878.49 0 +43.99 +0.64
2025-12-19 6,792.62 6,840.02 6,792.62 6,834.50 0 +59.74 +0.88
2025-12-18 6,778.06 6,816.13 6,758.50 6,774.76 0 +53.33 +0.79
2025-12-17 6,802.88 6,812.26 6,720.43 6,721.43 0 -78.83 -1.16
2025-12-16 6,800.12 6,819.27 6,759.74 6,800.26 0 -16.25 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,945.77
On 2025-12-26		 6,792.62
On 2025-12-19		 155.18 2.29 6,840.02
On 2025-12-19		 6,840.02
On 2025-12-19		 0.00 6,896.95
10D 6,945.77
On 2025-12-26		 6,720.43
On 2025-12-17		 28.94 0.42 6,899.85
On 2025-12-12		 6,720.43
On 2025-12-17		 -2.60 6,842.51
20D 6,945.77
On 2025-12-26		 6,720.43
On 2025-12-17		 117.33 1.72 6,903.46
On 2025-12-11		 6,720.43
On 2025-12-17		 -2.65 6,848.41
WTD 6,945.77
On 2025-12-26		 6,855.74
On 2025-12-22		 95.44 1.40 6,882.03
On 2025-12-22		 6,882.03
On 2025-12-22		 0.00 6,912.57
MTD 6,945.77
On 2025-12-26		 6,720.43
On 2025-12-17		 80.85 1.18 6,903.46
On 2025-12-11		 6,720.43
On 2025-12-17		 -2.65 6,848.37
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,929.94 -2.11 -0.03