SPX: S&P 500 Index

As of Thursday, November 20th, 2025

6,538.76

-103.40 -1.56%

Open: 6,737.93
High: 6,770.35
Low: 6,534.05
Volume: N/A
Previous Close on Wednesday, November 19th, 2025

6,642.16

+24.84 +0.38%

Open: 6,625.84
High: 6,689.75
Low: 6,603.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 6,737.93 6,770.35 6,534.05 6,538.76 0 -103.40 -1.56
2025-11-19 6,625.84 6,689.75 6,603.50 6,642.16 0 +24.84 +0.38
2025-11-18 6,641.19 6,666.63 6,574.32 6,617.32 0 -55.09 -0.83
2025-11-17 6,713.61 6,754.50 6,638.90 6,672.41 0 -61.70 -0.92
2025-11-14 6,672.14 6,774.31 6,646.87 6,734.11 0 -3.38 -0.05
2025-11-13 6,826.47 6,828.05 6,724.72 6,737.49 0 -113.43 -1.66
2025-11-12 6,867.77 6,869.91 6,829.62 6,850.92 0 +4.31 +0.06
2025-11-11 6,815.64 6,855.13 6,806.87 6,846.61 0 +14.18 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,774.31
On 2025-11-14		 6,534.05
On 2025-11-20		 -198.73 -2.95 6,774.31
On 2025-11-14		 6,534.05
On 2025-11-20		 -3.55 6,640.95
10D 6,869.91
On 2025-11-12		 6,534.05
On 2025-11-20		 -181.58 -2.70 6,869.91
On 2025-11-12		 6,534.05
On 2025-11-20		 -4.89 6,720.10
20D 6,920.34
On 2025-10-29		 6,534.05
On 2025-11-20		 -199.68 -2.96 6,920.34
On 2025-10-29		 6,534.05
On 2025-11-20		 -5.58 6,772.60
WTD 6,770.35
On 2025-11-20		 6,534.05
On 2025-11-20		 -195.35 -2.90 6,754.50
On 2025-11-17		 6,574.32
On 2025-11-18		 -2.67 6,617.66
MTD 6,882.32
On 2025-11-03		 6,534.05
On 2025-11-20		 -301.44 -4.41 6,882.32
On 2025-11-03		 6,534.05
On 2025-11-20		 -5.06 6,738.65
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.62 -10.20 -3.39 3,720,279
KO

The Coca-Cola Company

71.21 +0.10 +0.14 15,323,548
PFE

Pfizer Inc.

24.40 -0.48 -1.93 51,387,610
VZ

Verizon Communications Inc.

40.76 -0.43 -1.04 31,780,123
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,752.26 -386.51 -0.84 721,595,142
DJTA

Dow Jones Transportation Average

15,525.72 -219.67 -1.40 159,110,380
SPX

S&P 500 Index

6,538.76 -103.40 -1.56
OEX

S&P 100 Index

3,290.23 -51.52 -1.54
NDX

NASDAQ 100 Index

24,054.38 -586.14 -2.38
NYA

NYSE Composite Index

20,912.89 -255.39 -1.21
XAX

NYSE AMEX Composite Index

7,173.87 -117.16 -1.61
RUI

RUSSELL 1000 Index

3,562.70 -57.33 -1.58
RUT

Russell 2000 Index

2,305.11 -42.78 -1.82
RUA

Russell 3000 Index

3,701.50 -59.94 -1.59
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.77 +3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.23 +1.23 +4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.76 +1.77 +7.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.52 -208.14 -1.80
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,538.76 -103.40 -1.56