SPX: S&P 500 Index

As of Friday, September 22nd, 2023

4,320.06

-9.94 -0.23%

Open: 4,341.74
High: 4,357.40
Low: 4,316.49
Volume: N/A
Previous Close on Thursday, September 21st, 2023

4,330.00

-72.20 -1.64%

Open: 4,374.36
High: 4,375.70
Low: 4,329.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 4,341.74 4,357.40 4,316.49 4,320.06 0 -9.94 -0.23
2023-09-21 4,374.36 4,375.70 4,329.17 4,330.00 0 -72.20 -1.64
2023-09-20 4,452.81 4,461.03 4,401.38 4,402.20 0 -41.75 -0.94
2023-09-19 4,445.41 4,449.85 4,416.61 4,443.95 0 -9.58 -0.22
2023-09-18 4,445.13 4,466.36 4,442.11 4,453.53 0 +3.21 +0.07
2023-09-15 4,497.98 4,497.98 4,447.21 4,450.32 0 -54.78 -1.22
2023-09-14 4,487.78 4,511.99 4,478.69 4,505.10 0 +37.66 +0.84
2023-09-13 4,462.65 4,479.39 4,453.52 4,467.44 0 +5.54 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,466.36
On 2023-09-18		 4,316.49
On 2023-09-22		 -130.26 -2.93 4,466.36
On 2023-09-18		 4,316.49
On 2023-09-22		 -3.36 4,389.95
10D 4,511.99
On 2023-09-14		 4,316.49
On 2023-09-22		 -137.43 -3.08 4,511.99
On 2023-09-14		 4,316.49
On 2023-09-22		 -4.33 4,432.20
20D 4,541.25
On 2023-09-01		 4,316.49
On 2023-09-22		 -56.25 -1.29 4,541.25
On 2023-09-01		 4,316.49
On 2023-09-22		 -4.95 4,453.39
WTD 4,466.36
On 2023-09-18		 4,316.49
On 2023-09-22		 -130.26 -2.93 4,466.36
On 2023-09-18		 4,316.49
On 2023-09-22		 -3.36 4,389.95
MTD 4,541.25
On 2023-09-01		 4,316.49
On 2023-09-22		 -187.60 -4.16 4,541.25
On 2023-09-01		 4,316.49
On 2023-09-22		 -4.95 4,447.24
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22