SPX: S&P 500 Index
5,149.42 |
|
+32.33 +0.63% |
Open: | 5,154.77 |
High: | 5,175.60 |
Low: | 5,145.47 |
Volume: | N/A |
5,117.09
-33.39 -0.65%
Open: | 5,123.31 |
High: | 5,136.86 |
Low: | 5,104.35 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 5,154.77 | 5,175.60 | 5,145.47 | 5,149.42 | 0 | +32.33 | +0.63 |
2024-03-15 | 5,123.31 | 5,136.86 | 5,104.35 | 5,117.09 | 0 | -33.39 | -0.65 |
2024-03-14 | 5,175.14 | 5,176.85 | 5,123.30 | 5,150.48 | 0 | -14.83 | -0.29 |
2024-03-13 | 5,173.49 | 5,179.14 | 5,151.88 | 5,165.31 | 0 | -9.96 | -0.19 |
2024-03-12 | 5,134.30 | 5,179.87 | 5,114.48 | 5,175.27 | 0 | +57.33 | +1.12 |
2024-03-11 | 5,111.96 | 5,124.66 | 5,091.14 | 5,117.94 | 0 | -5.75 | -0.11 |
2024-03-08 | 5,164.46 | 5,189.26 | 5,117.50 | 5,123.69 | 0 | -33.67 | -0.65 |
2024-03-07 | 5,132.38 | 5,165.62 | 5,128.21 | 5,157.36 | 0 | +52.60 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,179.87 On 2024-03-12 |
5,104.35 On 2024-03-15 |
31.48 | 0.62 | 5,179.87 On 2024-03-12 |
5,104.35 On 2024-03-15 |
-1.46 | 5,151.51 |
10D | 5,189.26 On 2024-03-08 |
5,056.82 On 2024-03-05 |
18.47 | 0.36 | 5,189.26 On 2024-03-08 |
5,091.14 On 2024-03-11 |
-1.89 | 5,134.00 |
20D | 5,189.26 On 2024-03-08 |
4,946.00 On 2024-02-21 |
143.85 | 2.87 | 5,189.26 On 2024-03-08 |
5,091.14 On 2024-03-11 |
-1.89 | 5,102.74 |
WTD | 5,175.60 On 2024-03-18 |
5,145.47 On 2024-03-18 |
32.33 | 0.63 | -- | -- | -- | 5,149.42 |
MTD | 5,189.26 On 2024-03-08 |
5,056.82 On 2024-03-05 |
53.15 | 1.04 | 5,189.26 On 2024-03-08 |
5,091.14 On 2024-03-11 |
-1.89 | 5,134.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 |