SPX: S&P 500 Index
5,572.07 |
|
-42.49 -0.76% |
Open: | 5,603.65 |
High: | 5,636.30 |
Low: | 5,528.41 |
Volume: | N/A |
5,614.56
-155.64 -2.70%
Open: | 5,705.37 |
High: | 5,705.37 |
Low: | 5,564.02 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-11 | 5,603.65 | 5,636.30 | 5,528.41 | 5,572.07 | 0 | -42.49 | -0.76 |
2025-03-10 | 5,705.37 | 5,705.37 | 5,564.02 | 5,614.56 | 0 | -155.64 | -2.70 |
2025-03-07 | 5,726.01 | 5,783.01 | 5,666.29 | 5,770.20 | 0 | +31.68 | +0.55 |
2025-03-06 | 5,785.87 | 5,812.08 | 5,711.64 | 5,738.52 | 0 | -104.11 | -1.78 |
2025-03-05 | 5,781.36 | 5,860.59 | 5,742.35 | 5,842.63 | 0 | +64.48 | +1.12 |
2025-03-04 | 5,811.98 | 5,865.08 | 5,732.59 | 5,778.15 | 0 | -71.57 | -1.22 |
2025-03-03 | 5,968.33 | 5,986.09 | 5,810.91 | 5,849.72 | 0 | -104.78 | -1.76 |
2025-02-28 | 5,856.74 | 5,959.40 | 5,837.66 | 5,954.50 | 0 | +92.93 | +1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,860.59 On 2025-03-05 |
5,528.41 On 2025-03-11 |
-206.08 | -3.57 | 5,860.59 On 2025-03-05 |
5,528.41 On 2025-03-11 |
-5.67 | 5,707.60 |
10D | 6,009.82 On 2025-02-26 |
5,528.41 On 2025-03-11 |
-383.18 | -6.43 | 6,009.82 On 2025-02-26 |
5,528.41 On 2025-03-11 |
-8.01 | 5,793.80 |
20D | 6,147.43 On 2025-02-19 |
5,528.41 On 2025-03-11 |
-494.37 | -8.15 | 6,147.43 On 2025-02-19 |
5,528.41 On 2025-03-11 |
-10.07 | 5,931.55 |
WTD | 5,705.37 On 2025-03-10 |
5,528.41 On 2025-03-11 |
-198.13 | -3.43 | 5,705.37 On 2025-03-10 |
5,528.41 On 2025-03-11 |
-3.10 | 5,593.32 |
MTD | 5,986.09 On 2025-03-03 |
5,528.41 On 2025-03-11 |
-382.43 | -6.42 | 5,986.09 On 2025-03-03 |
5,528.41 On 2025-03-11 |
-7.65 | 5,737.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 |