SPX: S&P 500 Index

As of Friday, June 26th, 2026

7,354.02

-3.47 -0.05%

Open: 7,312.74
High: 7,392.95
Low: 7,294.18
Volume: N/A
Previous Close on Thursday, June 25th, 2026

7,357.49

-0.73 -0.01%

Open: 7,404.91
High: 7,419.08
Low: 7,323.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 7,312.74 7,392.95 7,294.18 7,354.02 0 -3.47 -0.05
2026-06-25 7,404.91 7,419.08 7,323.50 7,357.49 0 -0.73 -0.01
2026-06-24 7,370.88 7,428.06 7,336.82 7,358.22 0 -7.24 -0.10
2026-06-23 7,366.51 7,424.17 7,347.60 7,365.46 0 -107.33 -1.44
2026-06-22 7,500.44 7,530.01 7,460.01 7,472.79 0 -27.79 -0.37
2026-06-18 7,487.36 7,511.07 7,468.32 7,500.58 0 +80.48 +1.08
2026-06-17 7,524.50 7,532.17 7,402.61 7,420.10 0 -91.25 -1.21
2026-06-16 7,548.78 7,564.96 7,508.68 7,511.35 0 -42.94 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,530.01
On 2026-06-22		 7,294.18
On 2026-06-26		 -146.56 -1.95 7,530.01
On 2026-06-22		 7,294.18
On 2026-06-26		 -3.13 7,381.60
10D 7,577.92
On 2026-06-15		 7,294.18
On 2026-06-26		 -40.28 -0.54 7,577.92
On 2026-06-15		 7,294.18
On 2026-06-26		 -3.74 7,432.58
20D 7,620.90
On 2026-06-02		 7,237.85
On 2026-06-09		 -209.61 -2.77 7,620.90
On 2026-06-02		 7,237.85
On 2026-06-09		 -5.03 7,454.55
WTD 7,530.01
On 2026-06-22		 7,294.18
On 2026-06-26		 -146.56 -1.95 7,530.01
On 2026-06-22		 7,294.18
On 2026-06-26		 -3.13 7,381.60
MTD 7,620.90
On 2026-06-02		 7,237.85
On 2026-06-09		 -226.04 -2.98 7,620.90
On 2026-06-02		 7,237.85
On 2026-06-09		 -5.03 7,447.94
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,756
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,302
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,354.02 -3.47 -0.05