SPX: S&P 500 Index

As of Monday, April 27th, 2026

7,155.46

-9.62 -0.13%

Open: 7,152.72
High: 7,167.70
Low: 7,146.72
Volume: N/A
Previous Close on Friday, April 24th, 2026

7,165.08

+56.68 +0.80%

Open: 7,136.48
High: 7,168.59
Low: 7,112.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 7,136.48 7,168.59 7,112.82 7,165.08 0 +56.68 +0.80
2026-04-23 7,118.80 7,147.78 7,046.55 7,108.40 0 -29.50 -0.41
2026-04-22 7,102.91 7,138.64 7,102.91 7,137.90 0 +73.89 +1.05
2026-04-21 7,122.64 7,137.27 7,050.20 7,064.01 0 -45.13 -0.63
2026-04-20 7,117.05 7,122.65 7,084.41 7,109.14 0 -16.92 -0.24
2026-04-17 7,074.55 7,147.52 7,074.55 7,126.06 0 +84.78 +1.20
2026-04-16 7,037.78 7,051.23 7,008.52 7,041.28 0 +18.33 +0.26
2026-04-15 6,978.17 7,026.24 6,967.13 7,022.95 0 +55.57 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,168.59
On 2026-04-24		 7,046.55
On 2026-04-23		 39.02 0.55 7,122.65
On 2026-04-20		 7,122.65
On 2026-04-20		 0.00 7,116.91
10D 7,168.59
On 2026-04-24		 6,790.02
On 2026-04-13		 348.19 5.11 7,147.52
On 2026-04-17		 7,050.20
On 2026-04-21		 -1.36 7,062.84
20D 7,168.59
On 2026-04-24		 6,316.91
On 2026-03-30		 687.92 10.62 6,453.89
On 2026-03-27		 6,316.91
On 2026-03-30		 -2.12 6,834.03
WTD 7,168.59
On 2026-04-24		 7,046.55
On 2026-04-23		 39.02 0.55 7,122.65
On 2026-04-20		 7,122.65
On 2026-04-20		 0.00 7,116.91
MTD 7,168.59
On 2026-04-24		 6,474.94
On 2026-04-02		 636.56 9.75 6,609.67
On 2026-04-01		 6,474.94
On 2026-04-02		 -2.04 6,908.21
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.58 -2.02 -0.71 1,932,518
KO

The Coca-Cola Company

76.05 -0.58 -0.76 4,205,614
PFE

Pfizer Inc.

26.92 -0.08 -0.30 11,807,393
VZ

Verizon Communications Inc.

48.10 +1.72 +3.71 18,024,482
VIX

CBOE Volatility Index

18.69 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,112.26 -118.45 -0.24 196,083,449
DJTA

Dow Jones Transportation Average

20,859.74 -32.24 -0.15 41,704,251
SPX

S&P 500 Index

7,155.46 -9.62 -0.13
OEX

S&P 100 Index

3,522.94 -5.00 -0.14
NDX

NASDAQ 100 Index

27,225.48 -78.18 -0.29
NYA

NYSE Composite Index

22,935.78 +1.23 +0.01
XAX

NYSE AMEX Composite Index

8,830.83 +58.26 +0.66
RUI

RUSSELL 1000 Index

3,897.99 -5.34 -0.14
RUT

Russell 2000 Index

2,785.23 -1.77 -0.06
RUA

Russell 3000 Index

4,067.86 -5.43 -0.13
VIX

CBOE Volatility Index

18.69 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.26 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.14 -0.16 -0.75
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,155.46 -9.62 -0.13