SPX: S&P 500 Index

As of Tuesday, August 25th, 2026

7,672.40

+19.44 +0.25%

Open: 7,676.66
High: 7,686.11
Low: 7,650.92
Volume: N/A
Previous Close on Monday, August 24th, 2026

7,652.96

-21.41 -0.28%

Open: 7,663.38
High: 7,670.30
Low: 7,638.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 7,663.38 7,670.30 7,638.17 7,652.96 0 -21.41 -0.28
2026-08-21 7,665.68 7,697.11 7,660.06 7,674.37 0 +33.21 +0.43
2026-08-20 7,690.49 7,699.96 7,639.01 7,641.16 0 -66.82 -0.87
2026-08-19 7,716.74 7,743.93 7,700.07 7,707.98 0 +16.22 +0.21
2026-08-18 7,700.04 7,713.95 7,688.63 7,691.76 0 -53.30 -0.69
2026-08-17 7,790.68 7,790.68 7,744.88 7,745.06 0 -40.70 -0.52
2026-08-14 7,806.60 7,810.01 7,776.31 7,785.76 0 -13.42 -0.17
2026-08-13 7,763.18 7,816.70 7,763.18 7,799.18 0 +50.68 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,743.93
On 2026-08-19		 7,638.17
On 2026-08-24		 -92.10 -1.19 7,743.93
On 2026-08-19		 7,638.17
On 2026-08-24		 -1.37 7,673.65
10D 7,816.70
On 2026-08-13		 7,638.17
On 2026-08-24		 -100.15 -1.29 7,816.70
On 2026-08-13		 7,638.17
On 2026-08-24		 -2.28 7,717.49
20D 7,816.70
On 2026-08-13		 7,313.92
On 2026-07-29		 239.78 3.23 7,816.70
On 2026-08-13		 7,638.17
On 2026-08-24		 -2.28 7,656.43
WTD 7,670.30
On 2026-08-24		 7,638.17
On 2026-08-24		 -21.41 -0.28 -- -- -- 7,652.96
MTD 7,816.70
On 2026-08-13		 7,504.78
On 2026-08-03		 163.24 2.18 7,816.70
On 2026-08-13		 7,638.17
On 2026-08-24		 -2.28 7,716.01
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

346.95 +5.11 +1.49 94,243
KO

The Coca-Cola Company

91.46 -0.54 -0.58 4,474,170
PFE

Pfizer Inc.

28.43 +0.45 +1.61 11,627,803
VZ

Verizon Communications Inc.

50.18 +0.03 +0.05 6,339,142
VIX

CBOE Volatility Index

15.55 -0.31 -1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,504.58 +87.59 +0.16 159,573,925
DJTA

Dow Jones Transportation Average

21,455.73 +24.63 +0.11 20,020,095
SPX

S&P 500 Index

7,672.40 +19.44 +0.25
OEX

S&P 100 Index

3,780.68 +11.05 +0.29
NDX

NASDAQ 100 Index

29,201.16 +177.98 +0.61
NYA

NYSE Composite Index

24,745.48 +18.22 +0.07
XAX

NYSE AMEX Composite Index

9,031.96 -113.15 -1.24
RUI

RUSSELL 1000 Index

4,183.94 +10.26 +0.25
RUT

Russell 2000 Index

3,005.66 +10.57 +0.35
RUA

Russell 3000 Index

4,368.30 +10.91 +0.25
VIX

CBOE Volatility Index

15.55 -0.31 -1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.16 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.27 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,672.40 +19.44 +0.25