SPX: S&P 500 Index
7,677.28 |
|
+24.32 +0.32% |
|
| Open: | 7,676.66 |
| High: | 7,686.11 |
| Low: | 7,650.92 |
| Volume: | N/A |
7,652.96
-21.41 -0.28%
| Open: | 7,663.38 |
| High: | 7,670.30 |
| Low: | 7,638.17 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 7,676.66 | 7,686.11 | 7,650.92 | 7,677.24 | 0 | +24.28 | +0.32 |
| 2026-08-24 | 7,663.38 | 7,670.30 | 7,638.17 | 7,652.96 | 0 | -21.41 | -0.28 |
| 2026-08-21 | 7,665.68 | 7,697.11 | 7,660.06 | 7,674.37 | 0 | +33.21 | +0.43 |
| 2026-08-20 | 7,690.49 | 7,699.96 | 7,639.01 | 7,641.16 | 0 | -66.82 | -0.87 |
| 2026-08-19 | 7,716.74 | 7,743.93 | 7,700.07 | 7,707.98 | 0 | +16.22 | +0.21 |
| 2026-08-18 | 7,700.04 | 7,713.95 | 7,688.63 | 7,691.76 | 0 | -53.30 | -0.69 |
| 2026-08-17 | 7,790.68 | 7,790.68 | 7,744.88 | 7,745.06 | 0 | -40.70 | -0.52 |
| 2026-08-14 | 7,806.60 | 7,810.01 | 7,776.31 | 7,785.76 | 0 | -13.42 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,743.93 On 2026-08-19 |
7,638.17 On 2026-08-24 |
-14.52 | -0.19 | 7,743.93 On 2026-08-19 |
7,638.17 On 2026-08-24 |
-1.37 | 7,670.74 |
| 10D | 7,816.70 On 2026-08-13 |
7,638.17 On 2026-08-24 |
-50.96 | -0.66 | 7,816.70 On 2026-08-13 |
7,638.17 On 2026-08-24 |
-2.28 | 7,712.40 |
| 20D | 7,816.70 On 2026-08-13 |
7,313.92 On 2026-07-29 |
248.46 | 3.34 | 7,816.70 On 2026-08-13 |
7,638.17 On 2026-08-24 |
-2.28 | 7,668.85 |
| WTD | 7,686.11 On 2026-08-25 |
7,638.17 On 2026-08-24 |
2.87 | 0.04 | 7,670.30 On 2026-08-24 |
7,670.30 On 2026-08-24 |
0.00 | 7,665.10 |
| MTD | 7,816.70 On 2026-08-13 |
7,504.78 On 2026-08-03 |
187.52 | 2.50 | 7,816.70 On 2026-08-13 |
7,638.17 On 2026-08-24 |
-2.28 | 7,713.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,577.40 | +160.41 | +0.30 | 392,029,904 |
|
DJTA
Dow Jones Transportation Average |
21,455.62 | +24.52 | +0.11 | 54,643,543 |
|
SPX
S&P 500 Index |
7,677.28 | +24.32 | +0.32 | |
|
OEX
S&P 100 Index |
3,783.79 | +14.16 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,209.23 | +186.05 | +0.64 | |
|
NYA
NYSE Composite Index |
24,768.65 | +41.39 | +0.17 | |
|
XAX
NYSE AMEX Composite Index |
8,930.25 | -214.86 | -2.35 | |
|
RUI
RUSSELL 1000 Index |
4,186.25 | +12.57 | +0.30 | |
|
RUT
Russell 2000 Index |
3,010.02 | +14.94 | +0.50 | |
|
RUA
Russell 3000 Index |
4,370.88 | +13.49 | +0.31 | |
|
VIX
CBOE Volatility Index |
15.48 | -0.38 | -2.40 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.61 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.19 | -0.90 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.33 | -1.78 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SPX
S&P 500 Index |
7,677.28 | +24.32 | +0.32 |