SPX: S&P 500 Index

As of Thursday, September 24th, 2026

7,704.13

-1.90 -0.02%

Open: 7,666.99
High: 7,719.01
Low: 7,662.57
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

7,706.03

-58.72 -0.76%

Open: 7,761.94
High: 7,761.94
Low: 7,694.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 7,666.99 7,719.01 7,662.57 7,704.13 0 -1.90 -0.02
2026-09-23 7,761.94 7,761.94 7,694.89 7,706.03 0 -58.72 -0.76
2026-09-22 7,770.81 7,782.19 7,756.26 7,764.75 0 +0.05 +0.00
2026-09-21 7,692.83 7,779.22 7,691.19 7,764.70 0 +114.20 +1.49
2026-09-18 7,657.17 7,657.17 7,610.52 7,650.50 0 +12.74 +0.17
2026-09-17 7,631.44 7,646.86 7,611.81 7,637.76 0 +85.95 +1.14
2026-09-16 7,601.25 7,626.79 7,507.77 7,551.81 0 -33.92 -0.45
2026-09-15 7,612.30 7,617.26 7,572.69 7,585.73 0 -34.25 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,782.19
On 2026-09-22		 7,610.52
On 2026-09-18		 66.37 0.87 7,782.19
On 2026-09-22		 7,662.57
On 2026-09-24		 -1.54 7,718.02
10D 7,782.19
On 2026-09-22		 7,507.77
On 2026-09-16		 112.43 1.48 7,677.02
On 2026-09-11		 7,507.77
On 2026-09-16		 -2.20 7,664.24
20D 7,782.19
On 2026-09-22		 7,507.77
On 2026-09-16		 28.43 0.37 7,771.48
On 2026-08-28		 7,507.77
On 2026-09-16		 -3.39 7,671.86
WTD 7,782.19
On 2026-09-22		 7,662.57
On 2026-09-24		 53.63 0.70 7,782.19
On 2026-09-22		 7,662.57
On 2026-09-24		 -1.54 7,734.90
MTD 7,782.19
On 2026-09-22		 7,507.77
On 2026-09-16		 17.99 0.23 7,756.76
On 2026-09-03		 7,507.77
On 2026-09-16		 -3.21 7,665.20
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,704.13 -1.90 -0.02