SPX: S&P 500 Index
6,980.78 |
|
+30.55 +0.44% |
|
| Open: | 6,965.96 |
| High: | 6,988.82 |
| Low: | 6,958.83 |
| Volume: | N/A |
6,950.23
+34.62 +0.50%
| Open: | 6,923.23 |
| High: | 6,964.66 |
| Low: | 6,921.60 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-26 | 6,923.23 | 6,964.66 | 6,921.60 | 6,950.23 | 0 | +34.62 | +0.50 |
| 2026-01-23 | 6,907.85 | 6,932.96 | 6,895.50 | 6,915.61 | 0 | +2.26 | +0.03 |
| 2026-01-22 | 6,914.44 | 6,934.75 | 6,893.62 | 6,913.35 | 0 | +37.73 | +0.55 |
| 2026-01-21 | 6,810.71 | 6,910.39 | 6,804.96 | 6,875.62 | 0 | +78.76 | +1.16 |
| 2026-01-20 | 6,865.24 | 6,871.17 | 6,789.05 | 6,796.86 | 0 | -143.15 | -2.06 |
| 2026-01-16 | 6,960.54 | 6,967.30 | 6,925.09 | 6,940.01 | 0 | -4.46 | -0.06 |
| 2026-01-15 | 6,969.46 | 6,979.34 | 6,937.93 | 6,944.47 | 0 | +17.87 | +0.26 |
| 2026-01-14 | 6,937.41 | 6,941.30 | 6,885.74 | 6,926.60 | 0 | -37.14 | -0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,929.73 | -482.67 | -0.98 | 314,769,677 |
|
DJTA
Dow Jones Transportation Average |
18,200.89 | +40.43 | +0.22 | 114,240,856 |
|
SPX
S&P 500 Index |
6,980.78 | +30.55 | +0.44 | |
|
OEX
S&P 100 Index |
3,453.96 | +15.30 | +0.44 | |
|
NDX
NASDAQ 100 Index |
25,950.35 | +237.14 | +0.92 | |
|
NYA
NYSE Composite Index |
22,848.28 | +19.14 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
7,996.31 | +85.24 | +1.08 | |
|
RUI
RUSSELL 1000 Index |
3,810.16 | +15.05 | +0.40 | |
|
RUT
Russell 2000 Index |
2,658.67 | -1.01 | -0.04 | |
|
RUA
Russell 3000 Index |
3,971.76 | +14.90 | +0.38 | |
|
VIX
CBOE Volatility Index |
16.01 | -0.14 | -0.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.87 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.64 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.00 | -0.07 | -0.37 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SPX
S&P 500 Index |
6,980.78 | +30.55 | +0.44 |