SPX: S&P 500 Index

As of Thursday, October 2nd, 2025

6,716.48

+5.28 +0.08%

Open: 6,731.31
High: 6,731.94
Low: 6,693.23
Volume: N/A
Previous Close on Wednesday, October 1st, 2025

6,711.20

+22.74 +0.34%

Open: 6,664.92
High: 6,718.48
Low: 6,656.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-01 6,664.92 6,718.48 6,656.20 6,711.20 0 +22.74 +0.34
2025-09-30 6,656.19 6,691.25 6,641.00 6,688.46 0 +27.25 +0.41
2025-09-29 6,661.58 6,677.31 6,644.49 6,661.21 0 +17.51 +0.26
2025-09-26 6,615.38 6,648.97 6,604.43 6,643.70 0 +38.98 +0.59
2025-09-25 6,608.19 6,619.00 6,569.22 6,604.72 0 -33.25 -0.50
2025-09-24 6,669.79 6,672.66 6,621.76 6,637.97 0 -18.95 -0.28
2025-09-23 6,692.44 6,699.52 6,645.58 6,656.92 0 -36.83 -0.55
2025-09-22 6,654.28 6,698.88 6,648.07 6,693.75 0 +29.39 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,718.48
On 2025-10-01		 6,569.22
On 2025-09-25		 73.23 1.10 6,619.00
On 2025-09-25		 6,619.00
On 2025-09-25		 0.00 6,661.86
10D 6,718.48
On 2025-10-01		 6,569.22
On 2025-09-25		 110.85 1.68 6,699.52
On 2025-09-23		 6,569.22
On 2025-09-25		 -1.94 6,659.42
20D 6,718.48
On 2025-10-01		 6,443.98
On 2025-09-05		 262.94 4.08 6,699.52
On 2025-09-23		 6,569.22
On 2025-09-25		 -1.94 6,605.59
WTD 6,718.48
On 2025-10-01		 6,641.00
On 2025-09-30		 67.50 1.02 6,677.31
On 2025-09-29		 6,677.31
On 2025-09-29		 0.00 6,686.96
MTD 6,718.48
On 2025-10-01		 6,656.20
On 2025-10-01		 22.74 0.34 -- -- -- 6,711.20
As of Wednesday, October 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.87 -1.01 -0.34 1,778,747
KO

The Coca-Cola Company

66.08 -0.71 -1.06 10,711,049
PFE

Pfizer Inc.

27.06 -0.16 -0.57 61,114,347
VZ

Verizon Communications Inc.

43.44 -0.40 -0.90 15,897,116
VIX

CBOE Volatility Index

16.60 +0.31 +1.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,530.51 +89.41 +0.19 350,887,076
DJTA

Dow Jones Transportation Average

15,749.83 +96.87 +0.62 126,630,803
SPX

S&P 500 Index

6,716.44 +5.24 +0.08
OEX

S&P 100 Index

3,346.32 +0.98 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,893.07 +92.21 +0.37
NYA

NYSE Composite Index

21,614.44 -25.56 -0.12
XAX

NYSE AMEX Composite Index

6,913.15 -64.26 -0.92
RUI

RUSSELL 1000 Index

3,671.96 +4.30 +0.12
RUT

Russell 2000 Index

2,457.44 +15.08 +0.62
RUA

Russell 3000 Index

3,820.54 +5.30 +0.14
VIX

CBOE Volatility Index

16.60 +0.31 +1.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.88 +0.12 +0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,617.06 +57.27 +0.50
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,716.44 +5.24 +0.08