SPX: S&P 500 Index

As of Monday, March 18th, 2024

5,149.42

+32.33 +0.63%

Open: 5,154.77
High: 5,175.60
Low: 5,145.47
Volume: N/A
Previous Close on Friday, March 15th, 2024

5,117.09

-33.39 -0.65%

Open: 5,123.31
High: 5,136.86
Low: 5,104.35
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 5,154.77 5,175.60 5,145.47 5,149.42 0 +32.33 +0.63
2024-03-15 5,123.31 5,136.86 5,104.35 5,117.09 0 -33.39 -0.65
2024-03-14 5,175.14 5,176.85 5,123.30 5,150.48 0 -14.83 -0.29
2024-03-13 5,173.49 5,179.14 5,151.88 5,165.31 0 -9.96 -0.19
2024-03-12 5,134.30 5,179.87 5,114.48 5,175.27 0 +57.33 +1.12
2024-03-11 5,111.96 5,124.66 5,091.14 5,117.94 0 -5.75 -0.11
2024-03-08 5,164.46 5,189.26 5,117.50 5,123.69 0 -33.67 -0.65
2024-03-07 5,132.38 5,165.62 5,128.21 5,157.36 0 +52.60 +1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,179.87
On 2024-03-12
5,104.35
On 2024-03-15
31.48 0.62 5,179.87
On 2024-03-12
5,104.35
On 2024-03-15
-1.46 5,151.51
10D 5,189.26
On 2024-03-08
5,056.82
On 2024-03-05
18.47 0.36 5,189.26
On 2024-03-08
5,091.14
On 2024-03-11
-1.89 5,134.00
20D 5,189.26
On 2024-03-08
4,946.00
On 2024-02-21
143.85 2.87 5,189.26
On 2024-03-08
5,091.14
On 2024-03-11
-1.89 5,102.74
WTD 5,175.60
On 2024-03-18
5,145.47
On 2024-03-18
32.33 0.63 -- -- -- 5,149.42
MTD 5,189.26
On 2024-03-08
5,056.82
On 2024-03-05
53.15 1.04 5,189.26
On 2024-03-08
5,091.14
On 2024-03-11
-1.89 5,134.00
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,149.42 +32.33 +0.63