SPX: S&P 500 Index

As of Tuesday, March 11th, 2025

5,572.07

-42.49 -0.76%

Open: 5,603.65
High: 5,636.30
Low: 5,528.41
Volume: N/A
Previous Close on Monday, March 10th, 2025

5,614.56

-155.64 -2.70%

Open: 5,705.37
High: 5,705.37
Low: 5,564.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 5,603.65 5,636.30 5,528.41 5,572.07 0 -42.49 -0.76
2025-03-10 5,705.37 5,705.37 5,564.02 5,614.56 0 -155.64 -2.70
2025-03-07 5,726.01 5,783.01 5,666.29 5,770.20 0 +31.68 +0.55
2025-03-06 5,785.87 5,812.08 5,711.64 5,738.52 0 -104.11 -1.78
2025-03-05 5,781.36 5,860.59 5,742.35 5,842.63 0 +64.48 +1.12
2025-03-04 5,811.98 5,865.08 5,732.59 5,778.15 0 -71.57 -1.22
2025-03-03 5,968.33 5,986.09 5,810.91 5,849.72 0 -104.78 -1.76
2025-02-28 5,856.74 5,959.40 5,837.66 5,954.50 0 +92.93 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,860.59
On 2025-03-05		 5,528.41
On 2025-03-11		 -206.08 -3.57 5,860.59
On 2025-03-05		 5,528.41
On 2025-03-11		 -5.67 5,707.60
10D 6,009.82
On 2025-02-26		 5,528.41
On 2025-03-11		 -383.18 -6.43 6,009.82
On 2025-02-26		 5,528.41
On 2025-03-11		 -8.01 5,793.80
20D 6,147.43
On 2025-02-19		 5,528.41
On 2025-03-11		 -494.37 -8.15 6,147.43
On 2025-02-19		 5,528.41
On 2025-03-11		 -10.07 5,931.55
WTD 5,705.37
On 2025-03-10		 5,528.41
On 2025-03-11		 -198.13 -3.43 5,705.37
On 2025-03-10		 5,528.41
On 2025-03-11		 -3.10 5,593.32
MTD 5,986.09
On 2025-03-03		 5,528.41
On 2025-03-11		 -382.43 -6.42 5,986.09
On 2025-03-03		 5,528.41
On 2025-03-11		 -7.65 5,737.98
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,572.07 -42.49 -0.76