SPX: S&P 500 Index

As of Tuesday, August 25th, 2026

7,677.28

+24.32 +0.32%

Open: 7,676.66
High: 7,686.11
Low: 7,650.92
Volume: N/A
Previous Close on Monday, August 24th, 2026

7,652.96

-21.41 -0.28%

Open: 7,663.38
High: 7,670.30
Low: 7,638.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 7,676.66 7,686.11 7,650.92 7,677.24 0 +24.28 +0.32
2026-08-24 7,663.38 7,670.30 7,638.17 7,652.96 0 -21.41 -0.28
2026-08-21 7,665.68 7,697.11 7,660.06 7,674.37 0 +33.21 +0.43
2026-08-20 7,690.49 7,699.96 7,639.01 7,641.16 0 -66.82 -0.87
2026-08-19 7,716.74 7,743.93 7,700.07 7,707.98 0 +16.22 +0.21
2026-08-18 7,700.04 7,713.95 7,688.63 7,691.76 0 -53.30 -0.69
2026-08-17 7,790.68 7,790.68 7,744.88 7,745.06 0 -40.70 -0.52
2026-08-14 7,806.60 7,810.01 7,776.31 7,785.76 0 -13.42 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,743.93
On 2026-08-19		 7,638.17
On 2026-08-24		 -14.52 -0.19 7,743.93
On 2026-08-19		 7,638.17
On 2026-08-24		 -1.37 7,670.74
10D 7,816.70
On 2026-08-13		 7,638.17
On 2026-08-24		 -50.96 -0.66 7,816.70
On 2026-08-13		 7,638.17
On 2026-08-24		 -2.28 7,712.40
20D 7,816.70
On 2026-08-13		 7,313.92
On 2026-07-29		 248.46 3.34 7,816.70
On 2026-08-13		 7,638.17
On 2026-08-24		 -2.28 7,668.85
WTD 7,686.11
On 2026-08-25		 7,638.17
On 2026-08-24		 2.87 0.04 7,670.30
On 2026-08-24		 7,670.30
On 2026-08-24		 0.00 7,665.10
MTD 7,816.70
On 2026-08-13		 7,504.78
On 2026-08-03		 187.52 2.50 7,816.70
On 2026-08-13		 7,638.17
On 2026-08-24		 -2.28 7,713.73
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,677.28 +24.32 +0.32