SPX: S&P 500 Index
5,275.70 |
|
-120.93 -2.24% |
|
| Open: | 5,335.75 |
| High: | 5,367.24 |
| Low: | 5,220.79 |
| Volume: | N/A |
5,396.63
-9.34 -0.17%
| Open: | 5,411.99 |
| High: | 5,450.41 |
| Low: | 5,386.44 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 5,335.75 | 5,367.24 | 5,220.79 | 5,275.70 | 0 | -120.93 | -2.24 |
| 2025-04-15 | 5,411.99 | 5,450.41 | 5,386.44 | 5,396.63 | 0 | -9.34 | -0.17 |
| 2025-04-14 | 5,441.96 | 5,459.46 | 5,358.02 | 5,405.97 | 0 | +42.61 | +0.79 |
| 2025-04-11 | 5,255.56 | 5,381.46 | 5,220.77 | 5,363.36 | 0 | +95.31 | +1.81 |
| 2025-04-10 | 5,353.15 | 5,353.15 | 5,115.27 | 5,268.05 | 0 | -188.85 | -3.46 |
| 2025-04-09 | 4,965.28 | 5,481.34 | 4,948.43 | 5,456.90 | 0 | +474.13 | +9.52 |
| 2025-04-08 | 5,193.57 | 5,267.47 | 4,910.42 | 4,982.77 | 0 | -79.48 | -1.57 |
| 2025-04-07 | 4,953.79 | 5,246.57 | 4,835.04 | 5,062.25 | 0 | -11.83 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,459.46 On 2025-04-14 |
5,115.27 On 2025-04-10 |
-181.20 | -3.32 | 5,459.46 On 2025-04-14 |
5,220.79 On 2025-04-16 |
-4.37 | 5,341.94 |
| 10D | 5,499.53 On 2025-04-03 |
4,835.04 On 2025-04-07 |
-395.27 | -6.97 | 5,499.53 On 2025-04-03 |
4,835.04 On 2025-04-07 |
-12.08 | 5,268.22 |
| 20D | 5,786.95 On 2025-03-25 |
4,835.04 On 2025-04-07 |
-399.59 | -7.04 | 5,786.95 On 2025-03-25 |
4,835.04 On 2025-04-07 |
-16.45 | 5,472.96 |
| WTD | 5,459.46 On 2025-04-14 |
5,220.79 On 2025-04-16 |
-87.66 | -1.63 | 5,459.46 On 2025-04-14 |
5,220.79 On 2025-04-16 |
-4.37 | 5,359.43 |
| MTD | 5,695.31 On 2025-04-02 |
4,835.04 On 2025-04-07 |
-336.15 | -5.99 | 5,695.31 On 2025-04-02 |
4,835.04 On 2025-04-07 |
-15.10 | 5,332.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |