SPX: S&P 500 Index

As of Tuesday, January 27th, 2026

6,980.78

+30.55 +0.44%

Open: 6,965.96
High: 6,988.82
Low: 6,958.83
Volume: N/A
Previous Close on Monday, January 26th, 2026

6,950.23

+34.62 +0.50%

Open: 6,923.23
High: 6,964.66
Low: 6,921.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 6,923.23 6,964.66 6,921.60 6,950.23 0 +34.62 +0.50
2026-01-23 6,907.85 6,932.96 6,895.50 6,915.61 0 +2.26 +0.03
2026-01-22 6,914.44 6,934.75 6,893.62 6,913.35 0 +37.73 +0.55
2026-01-21 6,810.71 6,910.39 6,804.96 6,875.62 0 +78.76 +1.16
2026-01-20 6,865.24 6,871.17 6,789.05 6,796.86 0 -143.15 -2.06
2026-01-16 6,960.54 6,967.30 6,925.09 6,940.01 0 -4.46 -0.06
2026-01-15 6,969.46 6,979.34 6,937.93 6,944.47 0 +17.87 +0.26
2026-01-14 6,937.41 6,941.30 6,885.74 6,926.60 0 -37.14 -0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.88 +0.82 +0.28 3,765,239
KO

The Coca-Cola Company

73.28 +0.72 +0.99 5,289,485
PFE

Pfizer Inc.

26.54 +0.66 +2.53 53,689,455
VZ

Verizon Communications Inc.

39.34 -0.28 -0.71 15,115,912
VIX

CBOE Volatility Index

16.01 -0.14 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,929.73 -482.67 -0.98 314,769,677
DJTA

Dow Jones Transportation Average

18,200.89 +40.43 +0.22 114,240,856
SPX

S&P 500 Index

6,980.78 +30.55 +0.44
OEX

S&P 100 Index

3,453.96 +15.30 +0.44
NDX

NASDAQ 100 Index

25,950.35 +237.14 +0.92
NYA

NYSE Composite Index

22,848.28 +19.14 +0.08
XAX

NYSE AMEX Composite Index

7,996.31 +85.24 +1.08
RUI

RUSSELL 1000 Index

3,810.16 +15.05 +0.40
RUT

Russell 2000 Index

2,658.67 -1.01 -0.04
RUA

Russell 3000 Index

3,971.76 +14.90 +0.38
VIX

CBOE Volatility Index

16.01 -0.14 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.07 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,980.78 +30.55 +0.44