SPX: S&P 500 Index
4,320.06 |
|
-9.94 -0.23% |
Open: | 4,341.74 |
High: | 4,357.40 |
Low: | 4,316.49 |
Volume: | N/A |
4,330.00
-72.20 -1.64%
Open: | 4,374.36 |
High: | 4,375.70 |
Low: | 4,329.17 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 4,341.74 | 4,357.40 | 4,316.49 | 4,320.06 | 0 | -9.94 | -0.23 |
2023-09-21 | 4,374.36 | 4,375.70 | 4,329.17 | 4,330.00 | 0 | -72.20 | -1.64 |
2023-09-20 | 4,452.81 | 4,461.03 | 4,401.38 | 4,402.20 | 0 | -41.75 | -0.94 |
2023-09-19 | 4,445.41 | 4,449.85 | 4,416.61 | 4,443.95 | 0 | -9.58 | -0.22 |
2023-09-18 | 4,445.13 | 4,466.36 | 4,442.11 | 4,453.53 | 0 | +3.21 | +0.07 |
2023-09-15 | 4,497.98 | 4,497.98 | 4,447.21 | 4,450.32 | 0 | -54.78 | -1.22 |
2023-09-14 | 4,487.78 | 4,511.99 | 4,478.69 | 4,505.10 | 0 | +37.66 | +0.84 |
2023-09-13 | 4,462.65 | 4,479.39 | 4,453.52 | 4,467.44 | 0 | +5.54 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,466.36 On 2023-09-18 |
4,316.49 On 2023-09-22 |
-130.26 | -2.93 | 4,466.36 On 2023-09-18 |
4,316.49 On 2023-09-22 |
-3.36 | 4,389.95 |
10D | 4,511.99 On 2023-09-14 |
4,316.49 On 2023-09-22 |
-137.43 | -3.08 | 4,511.99 On 2023-09-14 |
4,316.49 On 2023-09-22 |
-4.33 | 4,432.20 |
20D | 4,541.25 On 2023-09-01 |
4,316.49 On 2023-09-22 |
-56.25 | -1.29 | 4,541.25 On 2023-09-01 |
4,316.49 On 2023-09-22 |
-4.95 | 4,453.39 |
WTD | 4,466.36 On 2023-09-18 |
4,316.49 On 2023-09-22 |
-130.26 | -2.93 | 4,466.36 On 2023-09-18 |
4,316.49 On 2023-09-22 |
-3.36 | 4,389.95 |
MTD | 4,541.25 On 2023-09-01 |
4,316.49 On 2023-09-22 |
-187.60 | -4.16 | 4,541.25 On 2023-09-01 |
4,316.49 On 2023-09-22 |
-4.95 | 4,447.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |