SPX: S&P 500 Index

As of Wednesday, June 18th, 2025

5,980.87

-1.85 -0.03%

Open: 5,987.93
High: 6,018.25
Low: 5,971.89
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

5,982.72

-50.39 -0.84%

Open: 6,012.15
High: 6,023.25
Low: 5,974.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 5,987.93 6,018.25 5,971.89 5,980.87 0 -1.85 -0.03
2025-06-17 6,012.15 6,023.25 5,974.80 5,982.72 0 -50.39 -0.84
2025-06-16 6,004.00 6,050.83 6,004.00 6,033.11 0 +56.14 +0.94
2025-06-13 6,000.56 6,026.16 5,963.21 5,976.97 0 -68.29 -1.13
2025-06-12 6,009.90 6,045.43 6,003.88 6,045.26 0 +23.02 +0.38
2025-06-11 6,049.38 6,059.40 6,002.32 6,022.24 0 -16.57 -0.27
2025-06-10 6,009.91 6,043.01 6,000.28 6,038.81 0 +32.93 +0.55
2025-06-09 6,004.63 6,021.31 5,994.18 6,005.88 0 +5.52 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,050.83
On 2025-06-16		 5,963.21
On 2025-06-13		 -41.37 -0.69 6,045.43
On 2025-06-12		 5,963.21
On 2025-06-13		 -1.36 6,003.79
10D 6,059.40
On 2025-06-11		 5,921.20
On 2025-06-05		 10.06 0.17 6,059.40
On 2025-06-11		 5,963.21
On 2025-06-13		 -1.59 6,002.55
20D 6,059.40
On 2025-06-11		 5,767.41
On 2025-05-23		 40.41 0.68 5,938.37
On 2025-05-21		 5,767.41
On 2025-05-23		 -2.88 5,951.30
WTD 6,050.83
On 2025-06-16		 5,971.89
On 2025-06-18		 3.90 0.07 6,050.83
On 2025-06-16		 5,971.89
On 2025-06-18		 -1.30 5,998.90
MTD 6,059.40
On 2025-06-11		 5,861.43
On 2025-06-02		 69.18 1.17 6,059.40
On 2025-06-11		 5,963.21
On 2025-06-13		 -1.59 5,992.51
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,980.87 -1.85 -0.03