SPX: S&P 500 Index

As of Tuesday, October 22nd, 2024

5,838.91

-15.07 -0.26%

Open: 5,832.70
High: 5,842.46
Low: 5,821.17
Volume: N/A
Previous Close on Monday, October 21st, 2024

5,853.98

-10.69 -0.18%

Open: 5,857.82
High: 5,866.92
Low: 5,824.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 5,857.82 5,866.92 5,824.79 5,853.98 0 -10.69 -0.18
2024-10-18 5,859.43 5,872.17 5,846.11 5,864.67 0 +23.20 +0.40
2024-10-17 5,875.62 5,878.46 5,840.25 5,841.47 0 -1.00 -0.02
2024-10-16 5,816.58 5,846.52 5,808.34 5,842.47 0 +27.21 +0.47
2024-10-15 5,866.74 5,870.36 5,804.48 5,815.26 0 -44.59 -0.76
2024-10-14 5,829.81 5,871.41 5,829.57 5,859.85 0 +44.82 +0.77
2024-10-11 5,775.09 5,822.13 5,775.09 5,815.03 0 +34.98 +0.61
2024-10-10 5,778.36 5,795.03 5,764.76 5,780.05 0 -11.99 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,878.46
On 2024-10-17		 5,804.48
On 2024-10-15		 -5.87 -0.10 5,870.36
On 2024-10-15		 5,808.34
On 2024-10-16		 -1.06 5,843.57
10D 5,878.46
On 2024-10-17		 5,714.56
On 2024-10-08		 158.04 2.77 5,871.41
On 2024-10-14		 5,804.48
On 2024-10-15		 -1.14 5,821.60
20D 5,878.46
On 2024-10-17		 5,674.00
On 2024-10-02		 135.41 2.37 5,767.37
On 2024-09-26		 5,674.00
On 2024-10-02		 -1.62 5,774.12
WTD 5,866.92
On 2024-10-21		 5,824.79
On 2024-10-21		 -10.69 -0.18 -- -- -- 5,853.98
MTD 5,878.46
On 2024-10-17		 5,674.00
On 2024-10-02		 91.50 1.59 5,757.73
On 2024-10-01		 5,674.00
On 2024-10-02		 -1.45 5,785.41
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.23 -15.00 -7.72 8,213,425
KO

The Coca-Cola Company

69.70 +0.25 +0.35 4,748,329
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,143
VZ

Verizon Communications Inc.

41.97 -1.73 -3.97 21,457,207
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.62 -83.98 -0.20 112,244,437
DJTA

Dow Jones Transportation Average

16,194.28 +4.16 +0.03 26,549,115
SPX

S&P 500 Index

5,838.91 -15.07 -0.26
OEX

S&P 100 Index

2,824.22 -1.62 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.92 -44.55 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.03 -23.11 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

105.68 0.00 0.00
THO

Thor Industries Inc.

110.34 0.00 0.00
VNO

Vornado Realty Trust

43.00 0.00 0.00
WTM

White Mountains Insurance Group Ltd.

1,830.98 0.00 0.00
SPX

S&P 500 Index

5,838.91 -15.07 -0.26