SPX: S&P 500 Index

As of Friday, October 23rd, 2026

7,623.68

-39.75 -0.52%

Open: 7,637.18
High: 7,660.15
Low: 7,612.07
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

7,663.43

-93.74 -1.21%

Open: 7,694.62
High: 7,702.94
Low: 7,637.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 7,637.18 7,660.15 7,612.07 7,623.68 0 -39.75 -0.52
2026-10-22 7,694.62 7,702.94 7,637.36 7,663.43 0 -93.74 -1.21
2026-10-21 7,736.43 7,770.40 7,709.34 7,757.17 0 +44.60 +0.58
2026-10-20 7,679.01 7,748.42 7,668.03 7,712.57 0 +21.84 +0.28
2026-10-19 7,702.77 7,731.18 7,684.79 7,690.73 0 +31.29 +0.41
2026-10-16 7,745.32 7,756.84 7,631.77 7,659.44 0 -84.62 -1.09
2026-10-15 7,687.31 7,754.15 7,669.66 7,744.06 0 +25.12 +0.33
2026-10-14 7,774.18 7,789.15 7,693.31 7,718.94 0 -86.51 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,770.40
On 2026-10-21		 7,612.07
On 2026-10-23		 -35.76 -0.47 7,770.40
On 2026-10-21		 7,612.07
On 2026-10-23		 -2.04 7,689.52
10D 7,821.67
On 2026-10-12		 7,612.07
On 2026-10-23		 -187.86 -2.40 7,821.67
On 2026-10-12		 7,612.07
On 2026-10-23		 -2.68 7,718.27
20D 7,844.52
On 2026-10-06		 7,612.07
On 2026-10-23		 -119.73 -1.55 7,844.52
On 2026-10-06		 7,612.07
On 2026-10-23		 -2.96 7,727.48
WTD 7,770.40
On 2026-10-21		 7,612.07
On 2026-10-23		 -35.76 -0.47 7,770.40
On 2026-10-21		 7,612.07
On 2026-10-23		 -2.04 7,689.52
MTD 7,844.52
On 2026-10-06		 7,612.07
On 2026-10-23		 -27.86 -0.36 7,844.52
On 2026-10-06		 7,612.07
On 2026-10-23		 -2.96 7,737.85
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,623.68 -39.75 -0.52