SPX: S&P 500 Index

As of Friday, September 11th, 2026

7,665.76

+74.06 +0.98%

Open: 7,636.75
High: 7,677.02
Low: 7,636.75
Volume: N/A
Previous Close on Thursday, September 10th, 2026

7,591.70

-44.66 -0.58%

Open: 7,594.74
High: 7,612.86
Low: 7,580.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 7,594.74 7,612.86 7,580.06 7,591.70 0 -44.66 -0.58
2026-09-09 7,660.68 7,660.68 7,624.16 7,636.36 0 -37.16 -0.48
2026-09-08 7,717.81 7,717.81 7,666.99 7,673.52 0 -45.08 -0.58
2026-09-04 7,750.19 7,750.19 7,706.12 7,718.60 0 -29.11 -0.38
2026-09-03 7,686.71 7,756.76 7,686.71 7,747.71 0 +81.07 +1.06
2026-09-02 7,634.58 7,681.19 7,633.62 7,666.64 0 +35.17 +0.46
2026-09-01 7,635.47 7,663.63 7,611.20 7,631.47 0 -54.67 -0.71
2026-08-31 7,697.52 7,697.52 7,665.06 7,686.14 0 -25.62 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,756.76
On 2026-09-03		 7,580.06
On 2026-09-10		 -74.94 -0.98 7,756.76
On 2026-09-03		 7,580.06
On 2026-09-10		 -2.28 7,673.58
10D 7,771.48
On 2026-08-28		 7,580.06
On 2026-09-10		 -84.00 -1.09 7,771.48
On 2026-08-28		 7,580.06
On 2026-09-10		 -2.46 7,679.49
20D 7,816.70
On 2026-08-13		 7,580.06
On 2026-09-10		 -156.80 -2.02 7,816.70
On 2026-08-13		 7,580.06
On 2026-09-10		 -3.03 7,692.30
WTD 7,717.81
On 2026-09-08		 7,580.06
On 2026-09-10		 -126.90 -1.64 7,717.81
On 2026-09-08		 7,580.06
On 2026-09-10		 -1.78 7,633.86
MTD 7,756.76
On 2026-09-03		 7,580.06
On 2026-09-10		 -94.44 -1.23 7,756.76
On 2026-09-03		 7,580.06
On 2026-09-10		 -2.28 7,666.57
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.23 +1.08 +0.33 329,375
KO

The Coca-Cola Company

87.90 +0.07 +0.08 1,038,763
PFE

Pfizer Inc.

27.52 -0.13 -0.47 4,123,494
VZ

Verizon Communications Inc.

50.61 +0.64 +1.27 2,309,082
VIX

CBOE Volatility Index

15.96 -1.88 -10.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,655.23 +591.13 +1.14 67,533,821
DJTA

Dow Jones Transportation Average

20,594.39 +31.72 +0.15 10,562,379
SPX

S&P 500 Index

7,665.79 +74.09 +0.98
OEX

S&P 100 Index

3,812.53 +40.14 +1.06
NDX

NASDAQ 100 Index

29,352.64 +249.13 +0.86
NYA

NYSE Composite Index

24,332.26 +191.62 +0.79
XAX

NYSE AMEX Composite Index

8,652.31 -12.25 -0.14
RUI

RUSSELL 1000 Index

4,171.53 +40.14 +0.97
RUT

Russell 2000 Index

2,910.42 +19.48 +0.67
RUA

Russell 3000 Index

4,350.09 +41.35 +0.96
VIX

CBOE Volatility Index

15.96 -1.88 -10.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.36 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.59 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 -0.94 -4.76
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,665.79 +74.09 +0.98