SPX: S&P 500 Index

As of Wednesday, May 27th, 2026

7,520.36

+1.24 +0.02%

Open: 7,526.01
High: 7,530.72
Low: 7,499.72
Volume: N/A
Previous Close on Tuesday, May 26th, 2026

7,519.12

+45.65 +0.61%

Open: 7,511.79
High: 7,539.09
Low: 7,501.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-26 7,511.79 7,539.09 7,501.10 7,519.12 0 +45.65 +0.61
2026-05-22 7,468.82 7,506.32 7,463.29 7,473.47 0 +27.75 +0.37
2026-05-21 7,410.78 7,465.96 7,389.48 7,445.72 0 +12.75 +0.17
2026-05-20 7,369.19 7,435.69 7,357.46 7,432.97 0 +79.36 +1.08
2026-05-19 7,375.75 7,395.32 7,333.68 7,353.61 0 -49.44 -0.67
2026-05-18 7,415.07 7,434.06 7,353.17 7,403.05 0 -5.45 -0.07
2026-05-15 7,445.11 7,454.85 7,397.50 7,408.50 0 -92.74 -1.24
2026-05-14 7,454.40 7,517.12 7,454.40 7,501.24 0 +56.99 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,539.09
On 2026-05-26		 7,333.68
On 2026-05-19		 116.07 1.57 7,395.32
On 2026-05-19		 7,395.32
On 2026-05-19		 0.00 7,444.98
10D 7,539.09
On 2026-05-26		 7,333.68
On 2026-05-19		 106.28 1.43 7,517.12
On 2026-05-14		 7,333.68
On 2026-05-19		 -2.44 7,438.29
20D 7,539.09
On 2026-05-26		 7,107.86
On 2026-04-29		 345.21 4.81 7,517.12
On 2026-05-14		 7,333.68
On 2026-05-19		 -2.44 7,353.54
WTD 7,539.09
On 2026-05-26		 7,501.10
On 2026-05-26		 45.65 0.61 -- -- -- 7,519.12
MTD 7,539.09
On 2026-05-26		 7,174.12
On 2026-05-04		 310.11 4.30 7,517.12
On 2026-05-14		 7,333.68
On 2026-05-19		 -2.44 7,387.47
As of Tuesday, May 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.21 +2.72 +0.86 4,753,060
KO

The Coca-Cola Company

81.62 +1.16 +1.44 11,887,877
PFE

Pfizer Inc.

26.21 +0.36 +1.39 38,523,718
VZ

Verizon Communications Inc.

48.24 -0.25 -0.52 14,888,663
VIX

CBOE Volatility Index

16.29 -0.72 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,644.28 +182.60 +0.36 499,884,665
DJTA

Dow Jones Transportation Average

21,497.08 +287.83 +1.36 176,184,984
SPX

S&P 500 Index

7,520.36 +1.24 +0.02
OEX

S&P 100 Index

3,739.32 +5.96 +0.16
NDX

NASDAQ 100 Index

29,973.57 -27.75 -0.09
NYA

NYSE Composite Index

23,267.07 -28.43 -0.12
XAX

NYSE AMEX Composite Index

8,686.42 -210.58 -2.37
RUI

RUSSELL 1000 Index

4,084.14 -1.09 -0.03
RUT

Russell 2000 Index

2,919.94 -0.60 -0.02
RUA

Russell 3000 Index

4,262.23 -1.12 -0.03
VIX

CBOE Volatility Index

16.29 -0.72 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 -0.20 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.43 -2.16
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,520.36 +1.24 +0.02