SPX: S&P 500 Index

As of Friday, January 27th, 2023

4,070.56

+10.13 +0.25%

Open: 4,053.72
High: 4,094.21
Low: 4,048.70
Volume: N/A
Previous Close on Thursday, January 26th, 2023

4,060.43

+44.21 +1.10%

Open: 4,036.08
High: 4,061.57
Low: 4,013.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 4,053.72 4,094.21 4,048.70 4,070.56 0 +10.13 +0.25
2023-01-26 4,036.08 4,061.57 4,013.29 4,060.43 0 +44.21 +1.10
2023-01-25 3,982.71 4,019.55 3,949.06 4,016.22 0 -0.73 -0.02
2023-01-24 4,001.74 4,023.92 3,989.79 4,016.95 0 -2.86 -0.07
2023-01-23 3,978.14 4,039.31 3,971.64 4,019.81 0 +47.20 +1.19
2023-01-20 3,909.04 3,972.96 3,897.86 3,972.61 0 +73.76 +1.89
2023-01-19 3,911.84 3,922.94 3,885.54 3,898.85 0 -30.01 -0.76
2023-01-18 4,002.25 4,014.16 3,926.59 3,928.86 0 -62.11 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,094.21
On 2023-01-27		 3,949.06
On 2023-01-25		 97.95 2.47 4,039.31
On 2023-01-23		 3,949.06
On 2023-01-25		 -2.23 4,036.79
10D 4,094.21
On 2023-01-27		 3,885.54
On 2023-01-19		 87.39 2.19 4,015.39
On 2023-01-17		 3,885.54
On 2023-01-19		 -3.23 3,997.44
20D 4,094.21
On 2023-01-27		 3,794.33
On 2023-01-03		 287.34 7.60 4,015.39
On 2023-01-17		 3,885.54
On 2023-01-19		 -3.23 3,940.38
WTD 4,094.21
On 2023-01-27		 3,949.06
On 2023-01-25		 97.95 2.47 4,039.31
On 2023-01-23		 3,949.06
On 2023-01-25		 -2.23 4,036.79
MTD 4,094.21
On 2023-01-27		 3,794.33
On 2023-01-03		 231.06 6.02 4,015.39
On 2023-01-17		 3,885.54
On 2023-01-19		 -3.23 3,951.04
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96