SPX: S&P 500 Index

As of Thursday, September 24th, 2026

7,713.33

+7.30 +0.09%

Open: 7,666.99
High: 7,718.27
Low: 7,662.57
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

7,706.03

-58.72 -0.76%

Open: 7,761.94
High: 7,761.94
Low: 7,694.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 7,761.94 7,761.94 7,694.89 7,706.03 0 -58.72 -0.76
2026-09-22 7,770.81 7,782.19 7,756.26 7,764.75 0 +0.05 +0.00
2026-09-21 7,692.83 7,779.22 7,691.19 7,764.70 0 +114.20 +1.49
2026-09-18 7,657.17 7,657.17 7,610.52 7,650.50 0 +12.74 +0.17
2026-09-17 7,631.44 7,646.86 7,611.81 7,637.76 0 +85.95 +1.14
2026-09-16 7,601.25 7,626.79 7,507.77 7,551.81 0 -33.92 -0.45
2026-09-15 7,612.30 7,617.26 7,572.69 7,585.73 0 -34.25 -0.45
2026-09-14 7,611.44 7,647.99 7,592.28 7,619.98 0 -37.00 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,782.19
On 2026-09-22		 7,610.52
On 2026-09-18		 154.22 2.04 7,782.19
On 2026-09-22		 7,694.89
On 2026-09-23		 -1.12 7,704.75
10D 7,782.19
On 2026-09-22		 7,507.77
On 2026-09-16		 69.67 0.91 7,677.02
On 2026-09-11		 7,507.77
On 2026-09-16		 -2.20 7,652.99
20D 7,782.19
On 2026-09-22		 7,507.77
On 2026-09-16		 28.79 0.38 7,771.48
On 2026-08-28		 7,507.77
On 2026-09-16		 -3.39 7,670.44
WTD 7,782.19
On 2026-09-22		 7,691.19
On 2026-09-21		 55.53 0.73 7,782.19
On 2026-09-22		 7,694.89
On 2026-09-23		 -1.12 7,745.16
MTD 7,782.19
On 2026-09-22		 7,507.77
On 2026-09-16		 19.89 0.26 7,756.76
On 2026-09-03		 7,507.77
On 2026-09-16		 -3.21 7,662.77
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.30 +2.50 +0.78 1,521,436
KO

The Coca-Cola Company

88.57 +0.48 +0.54 5,696,227
PFE

Pfizer Inc.

28.50 +0.32 +1.12 17,528,143
VZ

Verizon Communications Inc.

47.65 +1.13 +2.42 8,993,613
VIX

CBOE Volatility Index

15.41 +0.23 +1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,420.24 -91.35 -0.18 175,085,694
DJTA

Dow Jones Transportation Average

19,607.86 -132.05 -0.67 27,668,279
SPX

S&P 500 Index

7,713.33 +7.30 +0.09
OEX

S&P 100 Index

3,848.83 +5.12 +0.13
NDX

NASDAQ 100 Index

30,483.84 +13.55 +0.04
NYA

NYSE Composite Index

23,875.06 +26.81 +0.11
XAX

NYSE AMEX Composite Index

8,360.97 +22.59 +0.27
RUI

RUSSELL 1000 Index

4,192.75 +3.59 +0.09
RUT

Russell 2000 Index

2,833.49 -5.17 -0.18
RUA

Russell 3000 Index

4,366.64 +3.27 +0.07
VIX

CBOE Volatility Index

15.41 +0.23 +1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.19 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.14 +0.77
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,713.33 +7.30 +0.09