SPX: S&P 500 Index
7,672.40 |
|
+19.44 +0.25% |
|
| Open: | 7,676.66 |
| High: | 7,686.11 |
| Low: | 7,650.92 |
| Volume: | N/A |
7,652.96
-21.41 -0.28%
| Open: | 7,663.38 |
| High: | 7,670.30 |
| Low: | 7,638.17 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7,663.38 | 7,670.30 | 7,638.17 | 7,652.96 | 0 | -21.41 | -0.28 |
| 2026-08-21 | 7,665.68 | 7,697.11 | 7,660.06 | 7,674.37 | 0 | +33.21 | +0.43 |
| 2026-08-20 | 7,690.49 | 7,699.96 | 7,639.01 | 7,641.16 | 0 | -66.82 | -0.87 |
| 2026-08-19 | 7,716.74 | 7,743.93 | 7,700.07 | 7,707.98 | 0 | +16.22 | +0.21 |
| 2026-08-18 | 7,700.04 | 7,713.95 | 7,688.63 | 7,691.76 | 0 | -53.30 | -0.69 |
| 2026-08-17 | 7,790.68 | 7,790.68 | 7,744.88 | 7,745.06 | 0 | -40.70 | -0.52 |
| 2026-08-14 | 7,806.60 | 7,810.01 | 7,776.31 | 7,785.76 | 0 | -13.42 | -0.17 |
| 2026-08-13 | 7,763.18 | 7,816.70 | 7,763.18 | 7,799.18 | 0 | +50.68 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,743.93 On 2026-08-19 |
7,638.17 On 2026-08-24 |
-92.10 | -1.19 | 7,743.93 On 2026-08-19 |
7,638.17 On 2026-08-24 |
-1.37 | 7,673.65 |
| 10D | 7,816.70 On 2026-08-13 |
7,638.17 On 2026-08-24 |
-100.15 | -1.29 | 7,816.70 On 2026-08-13 |
7,638.17 On 2026-08-24 |
-2.28 | 7,717.49 |
| 20D | 7,816.70 On 2026-08-13 |
7,313.92 On 2026-07-29 |
239.78 | 3.23 | 7,816.70 On 2026-08-13 |
7,638.17 On 2026-08-24 |
-2.28 | 7,656.43 |
| WTD | 7,670.30 On 2026-08-24 |
7,638.17 On 2026-08-24 |
-21.41 | -0.28 | -- | -- | -- | 7,652.96 |
| MTD | 7,816.70 On 2026-08-13 |
7,504.78 On 2026-08-03 |
163.24 | 2.18 | 7,816.70 On 2026-08-13 |
7,638.17 On 2026-08-24 |
-2.28 | 7,716.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,504.58 | +87.59 | +0.16 | 159,573,925 |
|
DJTA
Dow Jones Transportation Average |
21,455.73 | +24.63 | +0.11 | 20,020,095 |
|
SPX
S&P 500 Index |
7,672.40 | +19.44 | +0.25 | |
|
OEX
S&P 100 Index |
3,780.68 | +11.05 | +0.29 | |
|
NDX
NASDAQ 100 Index |
29,201.16 | +177.98 | +0.61 | |
|
NYA
NYSE Composite Index |
24,745.48 | +18.22 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
9,031.96 | -113.15 | -1.24 | |
|
RUI
RUSSELL 1000 Index |
4,183.94 | +10.26 | +0.25 | |
|
RUT
Russell 2000 Index |
3,005.66 | +10.57 | +0.35 | |
|
RUA
Russell 3000 Index |
4,368.30 | +10.91 | +0.25 | |
|
VIX
CBOE Volatility Index |
15.55 | -0.31 | -1.95 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.61 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.16 | -0.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | -0.27 | -1.45 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SPX
S&P 500 Index |
7,672.40 | +19.44 | +0.25 |