SPX: S&P 500 Index
6,280.46 |
|
+17.20 +0.27% |
Open: | 6,266.80 |
High: | 6,290.22 |
Low: | 6,251.44 |
Volume: | N/A |
6,263.26
+37.74 +0.61%
Open: | 6,243.33 |
High: | 6,269.16 |
Low: | 6,231.43 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 6,266.80 | 6,290.22 | 6,251.44 | 6,280.46 | 0 | +17.20 | +0.27 |
2025-07-09 | 6,243.33 | 6,269.16 | 6,231.43 | 6,263.26 | 0 | +37.74 | +0.61 |
2025-07-08 | 6,234.03 | 6,242.70 | 6,217.75 | 6,225.52 | 0 | -4.46 | -0.07 |
2025-07-07 | 6,259.04 | 6,262.07 | 6,201.00 | 6,229.98 | 0 | -49.37 | -0.79 |
2025-07-03 | 6,246.46 | 6,284.65 | 6,246.46 | 6,279.35 | 0 | +51.93 | +0.83 |
2025-07-02 | 6,193.88 | 6,227.60 | 6,188.29 | 6,227.42 | 0 | +29.41 | +0.47 |
2025-07-01 | 6,187.25 | 6,210.78 | 6,177.97 | 6,198.01 | 0 | -6.94 | -0.11 |
2025-06-30 | 6,193.36 | 6,215.08 | 6,174.97 | 6,204.95 | 0 | +31.88 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6,290.22 On 2025-07-10 |
6,201.00 On 2025-07-07 |
53.04 | 0.85 | 6,284.65 On 2025-07-03 |
6,201.00 On 2025-07-07 |
-1.33 | 6,255.71 |
10D | 6,290.22 On 2025-07-10 |
6,107.27 On 2025-06-26 |
188.30 | 3.09 | 6,284.65 On 2025-07-03 |
6,201.00 On 2025-07-07 |
-1.33 | 6,222.30 |
20D | 6,290.22 On 2025-07-10 |
5,943.23 On 2025-06-23 |
241.65 | 4.00 | 6,059.40 On 2025-06-11 |
5,943.23 On 2025-06-23 |
-1.92 | 6,122.08 |
WTD | 6,290.22 On 2025-07-10 |
6,201.00 On 2025-07-07 |
1.11 | 0.02 | 6,262.07 On 2025-07-07 |
6,217.75 On 2025-07-08 |
-0.71 | 6,249.81 |
MTD | 6,290.22 On 2025-07-10 |
6,177.97 On 2025-07-01 |
75.51 | 1.22 | 6,284.65 On 2025-07-03 |
6,201.00 On 2025-07-07 |
-1.33 | 6,243.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |