SPX: S&P 500 Index

As of Friday, December 19th, 2025

6,834.50

+59.74 +0.88%

Open: 6,792.62
High: 6,840.02
Low: 6,792.62
Volume: N/A
Previous Close on Thursday, December 18th, 2025

6,774.76

+53.33 +0.79%

Open: 6,778.06
High: 6,816.13
Low: 6,758.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 6,792.62 6,840.02 6,792.62 6,834.50 0 +59.74 +0.88
2025-12-18 6,778.06 6,816.13 6,758.50 6,774.76 0 +53.33 +0.79
2025-12-17 6,802.88 6,812.26 6,720.43 6,721.43 0 -78.83 -1.16
2025-12-16 6,800.12 6,819.27 6,759.74 6,800.26 0 -16.25 -0.24
2025-12-15 6,860.19 6,861.59 6,801.49 6,816.51 0 -10.90 -0.16
2025-12-12 6,886.85 6,899.85 6,801.79 6,827.41 0 -73.59 -1.07
2025-12-11 6,861.30 6,903.46 6,833.45 6,901.00 0 +14.32 +0.21
2025-12-10 6,833.49 6,900.67 6,824.69 6,886.68 0 +46.17 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,861.59
On 2025-12-15		 6,720.43
On 2025-12-17		 7.09 0.10 6,861.59
On 2025-12-15		 6,720.43
On 2025-12-17		 -2.06 6,789.49
10D 6,903.46
On 2025-12-11		 6,720.43
On 2025-12-17		 -35.90 -0.52 6,903.46
On 2025-12-11		 6,720.43
On 2025-12-17		 -2.65 6,824.96
20D 6,903.46
On 2025-12-11		 6,521.92
On 2025-11-21		 295.74 4.52 6,903.46
On 2025-12-11		 6,720.43
On 2025-12-17		 -2.65 6,810.23
WTD 6,861.59
On 2025-12-15		 6,720.43
On 2025-12-17		 7.09 0.10 6,861.59
On 2025-12-15		 6,720.43
On 2025-12-17		 -2.06 6,789.49
MTD 6,903.46
On 2025-12-11		 6,720.43
On 2025-12-17		 -14.59 -0.21 6,903.46
On 2025-12-11		 6,720.43
On 2025-12-17		 -2.65 6,831.25
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,834.50 +59.74 +0.88