SPX: S&P 500 Index
5,917.11 |
|
+0.13 +0.00% |
|
| Open: | 5,914.34 |
| High: | 5,920.67 |
| Low: | 5,860.56 |
| Volume: | N/A |
5,916.98
+23.36 +0.40%
| Open: | 5,870.05 |
| High: | 5,923.51 |
| Low: | 5,855.29 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 5,914.34 | 5,920.67 | 5,860.56 | 5,917.11 | 0 | +0.13 | +0.00 |
| 2024-11-19 | 5,870.05 | 5,923.51 | 5,855.29 | 5,916.98 | 0 | +23.36 | +0.40 |
| 2024-11-18 | 5,874.17 | 5,908.12 | 5,865.95 | 5,893.62 | 0 | +23.00 | +0.39 |
| 2024-11-15 | 5,912.79 | 5,915.32 | 5,853.01 | 5,870.62 | 0 | -78.55 | -1.32 |
| 2024-11-14 | 5,989.68 | 5,993.88 | 5,942.28 | 5,949.17 | 0 | -36.21 | -0.60 |
| 2024-11-13 | 5,985.75 | 6,008.19 | 5,965.91 | 5,985.38 | 0 | +1.39 | +0.02 |
| 2024-11-12 | 6,003.60 | 6,009.92 | 5,960.08 | 5,983.99 | 0 | -17.36 | -0.29 |
| 2024-11-11 | 6,008.86 | 6,017.31 | 5,986.69 | 6,001.35 | 0 | +5.81 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,993.88 On 2024-11-14 |
5,853.01 On 2024-11-15 |
-68.27 | -1.14 | 5,993.88 On 2024-11-14 |
5,853.01 On 2024-11-15 |
-2.35 | 5,909.50 |
| 10D | 6,017.31 On 2024-11-11 |
5,853.01 On 2024-11-15 |
-11.93 | -0.20 | 6,017.31 On 2024-11-11 |
5,853.01 On 2024-11-15 |
-2.73 | 5,948.69 |
| 20D | 6,017.31 On 2024-11-11 |
5,696.51 On 2024-11-04 |
119.69 | 2.06 | 5,862.82 On 2024-10-25 |
5,696.51 On 2024-11-04 |
-2.84 | 5,871.68 |
| WTD | 5,923.51 On 2024-11-19 |
5,855.29 On 2024-11-19 |
46.49 | 0.79 | 5,923.51 On 2024-11-19 |
5,860.56 On 2024-11-20 |
-1.06 | 5,909.24 |
| MTD | 6,017.31 On 2024-11-11 |
5,696.51 On 2024-11-04 |
211.66 | 3.71 | 6,017.31 On 2024-11-11 |
5,853.01 On 2024-11-15 |
-2.73 | 5,902.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |