SPX: S&P 500 Index
4,070.56 |
|
+10.13 +0.25% |
Open: | 4,053.72 |
High: | 4,094.21 |
Low: | 4,048.70 |
Volume: | N/A |
4,060.43
+44.21 +1.10%
Open: | 4,036.08 |
High: | 4,061.57 |
Low: | 4,013.29 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 4,053.72 | 4,094.21 | 4,048.70 | 4,070.56 | 0 | +10.13 | +0.25 |
2023-01-26 | 4,036.08 | 4,061.57 | 4,013.29 | 4,060.43 | 0 | +44.21 | +1.10 |
2023-01-25 | 3,982.71 | 4,019.55 | 3,949.06 | 4,016.22 | 0 | -0.73 | -0.02 |
2023-01-24 | 4,001.74 | 4,023.92 | 3,989.79 | 4,016.95 | 0 | -2.86 | -0.07 |
2023-01-23 | 3,978.14 | 4,039.31 | 3,971.64 | 4,019.81 | 0 | +47.20 | +1.19 |
2023-01-20 | 3,909.04 | 3,972.96 | 3,897.86 | 3,972.61 | 0 | +73.76 | +1.89 |
2023-01-19 | 3,911.84 | 3,922.94 | 3,885.54 | 3,898.85 | 0 | -30.01 | -0.76 |
2023-01-18 | 4,002.25 | 4,014.16 | 3,926.59 | 3,928.86 | 0 | -62.11 | -1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,094.21 On 2023-01-27 |
3,949.06 On 2023-01-25 |
97.95 | 2.47 | 4,039.31 On 2023-01-23 |
3,949.06 On 2023-01-25 |
-2.23 | 4,036.79 |
10D | 4,094.21 On 2023-01-27 |
3,885.54 On 2023-01-19 |
87.39 | 2.19 | 4,015.39 On 2023-01-17 |
3,885.54 On 2023-01-19 |
-3.23 | 3,997.44 |
20D | 4,094.21 On 2023-01-27 |
3,794.33 On 2023-01-03 |
287.34 | 7.60 | 4,015.39 On 2023-01-17 |
3,885.54 On 2023-01-19 |
-3.23 | 3,940.38 |
WTD | 4,094.21 On 2023-01-27 |
3,949.06 On 2023-01-25 |
97.95 | 2.47 | 4,039.31 On 2023-01-23 |
3,949.06 On 2023-01-25 |
-2.23 | 4,036.79 |
MTD | 4,094.21 On 2023-01-27 |
3,794.33 On 2023-01-03 |
231.06 | 6.02 | 4,015.39 On 2023-01-17 |
3,885.54 On 2023-01-19 |
-3.23 | 3,951.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |