SPX: S&P 500 Index

As of Friday, October 17th, 2025

6,664.01

+34.94 +0.53%

Open: 6,613.27
High: 6,678.88
Low: 6,603.76
Volume: N/A
Previous Close on Thursday, October 16th, 2025

6,629.07

-41.99 -0.63%

Open: 6,689.02
High: 6,709.34
Low: 6,593.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 6,613.27 6,678.88 6,603.76 6,664.01 0 +34.94 +0.53
2025-10-16 6,689.02 6,709.34 6,593.99 6,629.07 0 -41.99 -0.63
2025-10-15 6,688.27 6,724.12 6,612.11 6,671.06 0 +26.75 +0.40
2025-10-14 6,602.49 6,680.70 6,555.07 6,644.31 0 -10.41 -0.16
2025-10-13 6,622.53 6,668.68 6,620.71 6,654.72 0 +102.21 +1.56
2025-10-10 6,740.49 6,762.40 6,550.78 6,552.51 0 -182.60 -2.71
2025-10-09 6,760.50 6,764.58 6,716.17 6,735.11 0 -18.61 -0.28
2025-10-08 6,723.87 6,755.64 6,718.09 6,753.72 0 +39.13 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,724.12
On 2025-10-15		 6,555.07
On 2025-10-14		 111.50 1.70 6,724.12
On 2025-10-15		 6,593.99
On 2025-10-16		 -1.94 6,652.63
10D 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -51.78 -0.77 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -3.16 6,675.94
20D 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -0.35 -0.01 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -3.16 6,674.42
WTD 6,724.12
On 2025-10-15		 6,555.07
On 2025-10-14		 111.50 1.70 6,724.12
On 2025-10-15		 6,593.99
On 2025-10-16		 -1.94 6,652.63
MTD 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -24.45 -0.37 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -3.16 6,684.75
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,664.01 +34.94 +0.53