SPX: S&P 500 Index

As of Friday, May 15th, 2026

7,408.50

-92.74 -1.24%

Open: 7,445.11
High: 7,454.85
Low: 7,397.50
Volume: N/A
Previous Close on Thursday, May 14th, 2026

7,501.24

+56.99 +0.77%

Open: 7,454.40
High: 7,517.12
Low: 7,454.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 7,445.11 7,454.85 7,397.50 7,408.50 0 -92.74 -1.24
2026-05-14 7,454.40 7,517.12 7,454.40 7,501.24 0 +56.99 +0.77
2026-05-13 7,409.12 7,460.04 7,375.13 7,444.25 0 +43.29 +0.58
2026-05-12 7,390.63 7,409.57 7,338.54 7,400.96 0 -11.88 -0.16
2026-05-11 7,385.31 7,428.97 7,384.20 7,412.84 0 +13.91 +0.19
2026-05-08 7,362.97 7,401.50 7,362.97 7,398.93 0 +61.83 +0.84
2026-05-07 7,376.78 7,385.02 7,321.25 7,337.10 0 -28.02 -0.38
2026-05-06 7,294.14 7,369.22 7,294.14 7,365.12 0 +105.90 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,517.12
On 2026-05-14		 7,338.54
On 2026-05-12		 9.57 0.13 7,517.12
On 2026-05-14		 7,397.50
On 2026-05-15		 -1.59 7,433.56
10D 7,517.12
On 2026-05-14		 7,174.12
On 2026-05-04		 178.38 2.47 7,517.12
On 2026-05-14		 7,397.50
On 2026-05-15		 -1.59 7,372.89
20D 7,517.12
On 2026-05-14		 7,046.55
On 2026-04-23		 282.44 3.96 7,517.12
On 2026-05-14		 7,397.50
On 2026-05-15		 -1.59 7,260.06
WTD 7,517.12
On 2026-05-14		 7,338.54
On 2026-05-12		 9.57 0.13 7,517.12
On 2026-05-14		 7,397.50
On 2026-05-15		 -1.59 7,433.56
MTD 7,517.12
On 2026-05-14		 7,174.12
On 2026-05-04		 199.49 2.77 7,517.12
On 2026-05-14		 7,397.50
On 2026-05-15		 -1.59 7,359.91
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,408.50 -92.74 -1.24