SPX: S&P 500 Index

As of Thursday, February 26th, 2026

6,903.66

-42.47 -0.61%

Open: 6,944.74
High: 6,947.25
Low: 6,859.73
Volume: N/A
Previous Close on Wednesday, February 25th, 2026

6,946.13

+56.06 +0.81%

Open: 6,915.15
High: 6,952.51
Low: 6,915.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 6,915.15 6,952.51 6,915.15 6,946.13 0 +56.06 +0.81
2026-02-24 6,837.37 6,899.17 6,815.43 6,890.07 0 +52.32 +0.77
2026-02-23 6,901.25 6,916.96 6,819.82 6,837.75 0 -71.76 -1.04
2026-02-20 6,843.26 6,915.86 6,836.33 6,909.51 0 +47.62 +0.69
2026-02-19 6,861.34 6,879.12 6,833.06 6,861.89 0 -19.42 -0.28
2026-02-18 6,855.48 6,909.12 6,849.66 6,881.31 0 +38.09 +0.56
2026-02-17 6,819.86 6,866.99 6,775.50 6,843.22 0 +7.05 +0.10
2026-02-13 6,834.27 6,881.96 6,794.55 6,836.17 0 +3.41 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,952.51
On 2026-02-25		 6,815.43
On 2026-02-24		 64.82 0.94 6,916.96
On 2026-02-23		 6,815.43
On 2026-02-24		 -1.47 6,889.07
10D 6,993.48
On 2026-02-11		 6,775.50
On 2026-02-17		 4.32 0.06 6,993.48
On 2026-02-11		 6,775.50
On 2026-02-17		 -3.12 6,878.03
20D 7,002.28
On 2026-01-28		 6,775.50
On 2026-02-17		 -32.47 -0.47 7,002.28
On 2026-01-28		 6,775.50
On 2026-02-17		 -3.24 6,904.03
WTD 6,952.51
On 2026-02-25		 6,815.43
On 2026-02-24		 36.62 0.53 6,916.96
On 2026-02-23		 6,815.43
On 2026-02-24		 -1.47 6,891.32
MTD 6,993.48
On 2026-02-11		 6,775.50
On 2026-02-17		 7.10 0.10 6,993.48
On 2026-02-11		 6,775.50
On 2026-02-17		 -3.12 6,893.80
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.27 +0.38 +0.11 1,626
KO

The Coca-Cola Company

80.50 +0.03 +0.03 7,459
PFE

Pfizer Inc.

27.17 +0.08 +0.28 33,229
VZ

Verizon Communications Inc.

48.97 -0.26 -0.53 9,662
VIX

CBOE Volatility Index

18.80 +0.87 +4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,534.60 +52.45 +0.11 516,041,701
DJTA

Dow Jones Transportation Average

19,797.72 +478.05 +2.47 131,195,077
SPX

S&P 500 Index

6,903.53 -42.60 -0.61
OEX

S&P 100 Index

3,365.56 -33.12 -0.97
NDX

NASDAQ 100 Index

24,983.06 -345.97 -1.37
NYA

NYSE Composite Index

23,516.71 +63.98 +0.27
XAX

NYSE AMEX Composite Index

8,683.99 +54.36 +0.63
RUI

RUSSELL 1000 Index

3,770.55 -19.15 -0.51
RUT

Russell 2000 Index

2,674.18 +10.85 +0.41
RUA

Russell 3000 Index

3,933.41 -18.32 -0.46
VIX

CBOE Volatility Index

18.80 +0.87 +4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 +0.43 +1.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.13 +0.34 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.80 +0.44 +2.16
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,903.53 -42.60 -0.61