SPX: S&P 500 Index

As of Monday, November 10th, 2025

6,799.26

+70.46 +1.05%

Open: 6,785.36
High: 6,812.79
Low: 6,770.56
Volume: N/A
Previous Close on Friday, November 7th, 2025

6,728.80

+8.46 +0.13%

Open: 6,696.18
High: 6,730.11
Low: 6,631.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 6,696.18 6,730.11 6,631.44 6,728.80 0 +8.46 +0.13
2025-11-06 6,787.59 6,796.68 6,707.51 6,720.34 0 -75.95 -1.12
2025-11-05 6,769.77 6,829.78 6,763.11 6,796.29 0 +24.74 +0.37
2025-11-04 6,788.52 6,820.21 6,766.71 6,771.55 0 -80.42 -1.17
2025-11-03 6,882.32 6,882.32 6,820.62 6,851.97 0 +11.77 +0.17
2025-10-31 6,879.17 6,879.17 6,814.26 6,840.20 0 +17.86 +0.26
2025-10-30 6,860.50 6,880.75 6,820.69 6,822.34 0 -68.25 -0.99
2025-10-29 6,910.95 6,920.34 6,851.91 6,890.59 0 -0.30 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,882.32
On 2025-11-03		 6,631.44
On 2025-11-07		 -111.40 -1.63 6,882.32
On 2025-11-03		 6,631.44
On 2025-11-07		 -3.65 6,773.79
10D 6,920.34
On 2025-10-29		 6,631.44
On 2025-11-07		 -62.89 -0.93 6,920.34
On 2025-10-29		 6,631.44
On 2025-11-07		 -4.17 6,818.81
20D 6,920.34
On 2025-10-29		 6,555.07
On 2025-10-14		 176.29 2.69 6,920.34
On 2025-10-29		 6,631.44
On 2025-11-07		 -4.17 6,757.57
WTD 6,882.32
On 2025-11-03		 6,631.44
On 2025-11-07		 -111.40 -1.63 6,882.32
On 2025-11-03		 6,631.44
On 2025-11-07		 -3.65 6,773.79
MTD 6,882.32
On 2025-11-03		 6,631.44
On 2025-11-07		 -111.40 -1.63 6,882.32
On 2025-11-03		 6,631.44
On 2025-11-07		 -3.65 6,773.79
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.67 +4.40 +1.43 1,253,286
KO

The Coca-Cola Company

70.00 -0.55 -0.78 7,360,943
PFE

Pfizer Inc.

24.06 -0.38 -1.53 70,111,423
VZ

Verizon Communications Inc.

39.59 -0.45 -1.11 9,793,886
VIX

CBOE Volatility Index

17.90 -1.18 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,125.48 +138.38 +0.29 224,779,290
DJTA

Dow Jones Transportation Average

16,178.62 -30.60 -0.19 64,441,504
SPX

S&P 500 Index

6,799.26 +70.46 +1.05
OEX

S&P 100 Index

3,419.90 +44.22 +1.31
NDX

NASDAQ 100 Index

25,471.09 +411.28 +1.64
NYA

NYSE Composite Index

21,501.67 +93.12 +0.43
XAX

NYSE AMEX Composite Index

7,131.58 +93.28 +1.33
RUI

RUSSELL 1000 Index

3,709.59 +37.58 +1.02
RUT

Russell 2000 Index

2,458.36 +25.54 +1.05
RUA

Russell 3000 Index

3,858.06 +39.13 +1.02
VIX

CBOE Volatility Index

17.90 -1.18 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.33 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 -0.57 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.81 -3.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,871.24 +171.94 +1.47
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,799.26 +70.46 +1.05