SPX: S&P 500 Index

As of Monday, April 27th, 2026

7,173.91

+8.83 +0.12%

Open: 7,152.72
High: 7,178.74
Low: 7,146.72
Volume: N/A
Previous Close on Friday, April 24th, 2026

7,165.08

+56.68 +0.80%

Open: 7,136.48
High: 7,168.59
Low: 7,112.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 7,152.72 7,178.74 7,146.72 7,173.91 0 +8.83 +0.12
2026-04-24 7,136.48 7,168.59 7,112.82 7,165.08 0 +56.68 +0.80
2026-04-23 7,118.80 7,147.78 7,046.55 7,108.40 0 -29.50 -0.41
2026-04-22 7,102.91 7,138.64 7,102.91 7,137.90 0 +73.89 +1.05
2026-04-21 7,122.64 7,137.27 7,050.20 7,064.01 0 -45.13 -0.63
2026-04-20 7,117.05 7,122.65 7,084.41 7,109.14 0 -16.92 -0.24
2026-04-17 7,074.55 7,147.52 7,074.55 7,126.06 0 +84.78 +1.20
2026-04-16 7,037.78 7,051.23 7,008.52 7,041.28 0 +18.33 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,178.74
On 2026-04-27		 7,046.55
On 2026-04-23		 64.77 0.91 7,137.27
On 2026-04-21		 7,137.27
On 2026-04-21		 0.00 7,129.86
10D 7,178.74
On 2026-04-27		 6,905.17
On 2026-04-14		 287.67 4.18 7,147.52
On 2026-04-17		 7,050.20
On 2026-04-21		 -1.36 7,091.61
20D 7,178.74
On 2026-04-27		 6,316.91
On 2026-03-30		 805.06 12.64 6,609.67
On 2026-04-01		 6,474.94
On 2026-04-02		 -2.04 6,874.28
WTD 7,178.74
On 2026-04-27		 7,146.72
On 2026-04-27		 8.83 0.12 -- -- -- 7,173.91
MTD 7,178.74
On 2026-04-27		 6,474.94
On 2026-04-02		 645.39 9.89 6,609.67
On 2026-04-01		 6,474.94
On 2026-04-02		 -2.04 6,922.97
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,204,691
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,555,925
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,568,697
VZ

Verizon Communications Inc.

47.10 +0.72 +1.55 37,736,751
VIX

CBOE Volatility Index

18.02 -0.69 -3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 513,175,940
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,971,596
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.70 +87.13 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.02 -0.69 -3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.24 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.53 -2.49
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,173.91 +8.83 +0.12