SPX: S&P 500 Index
6,664.01 |
|
+34.94 +0.53% |
Open: | 6,613.27 |
High: | 6,678.88 |
Low: | 6,603.76 |
Volume: | N/A |
6,629.07
-41.99 -0.63%
Open: | 6,689.02 |
High: | 6,709.34 |
Low: | 6,593.99 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 6,613.27 | 6,678.88 | 6,603.76 | 6,664.01 | 0 | +34.94 | +0.53 |
2025-10-16 | 6,689.02 | 6,709.34 | 6,593.99 | 6,629.07 | 0 | -41.99 | -0.63 |
2025-10-15 | 6,688.27 | 6,724.12 | 6,612.11 | 6,671.06 | 0 | +26.75 | +0.40 |
2025-10-14 | 6,602.49 | 6,680.70 | 6,555.07 | 6,644.31 | 0 | -10.41 | -0.16 |
2025-10-13 | 6,622.53 | 6,668.68 | 6,620.71 | 6,654.72 | 0 | +102.21 | +1.56 |
2025-10-10 | 6,740.49 | 6,762.40 | 6,550.78 | 6,552.51 | 0 | -182.60 | -2.71 |
2025-10-09 | 6,760.50 | 6,764.58 | 6,716.17 | 6,735.11 | 0 | -18.61 | -0.28 |
2025-10-08 | 6,723.87 | 6,755.64 | 6,718.09 | 6,753.72 | 0 | +39.13 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6,724.12 On 2025-10-15 |
6,555.07 On 2025-10-14 |
111.50 | 1.70 | 6,724.12 On 2025-10-15 |
6,593.99 On 2025-10-16 |
-1.94 | 6,652.63 |
10D | 6,764.58 On 2025-10-09 |
6,550.78 On 2025-10-10 |
-51.78 | -0.77 | 6,764.58 On 2025-10-09 |
6,550.78 On 2025-10-10 |
-3.16 | 6,675.94 |
20D | 6,764.58 On 2025-10-09 |
6,550.78 On 2025-10-10 |
-0.35 | -0.01 | 6,764.58 On 2025-10-09 |
6,550.78 On 2025-10-10 |
-3.16 | 6,674.42 |
WTD | 6,724.12 On 2025-10-15 |
6,555.07 On 2025-10-14 |
111.50 | 1.70 | 6,724.12 On 2025-10-15 |
6,593.99 On 2025-10-16 |
-1.94 | 6,652.63 |
MTD | 6,764.58 On 2025-10-09 |
6,550.78 On 2025-10-10 |
-24.45 | -0.37 | 6,764.58 On 2025-10-09 |
6,550.78 On 2025-10-10 |
-3.16 | 6,684.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 |