SPX: S&P 500 Index

As of Thursday, March 12th, 2026

6,672.62

-103.18 -1.52%

Open: 6,740.88
High: 6,740.88
Low: 6,670.40
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

6,775.80

-5.68 -0.08%

Open: 6,790.09
High: 6,811.15
Low: 6,745.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 6,740.88 6,740.88 6,670.40 6,672.62 0 -103.18 -1.52
2026-03-11 6,790.09 6,811.15 6,745.59 6,775.80 0 -5.68 -0.08
2026-03-10 6,796.56 6,845.08 6,759.74 6,781.48 0 -14.51 -0.21
2026-03-09 6,699.80 6,810.44 6,636.04 6,795.99 0 +55.97 +0.83
2026-03-06 6,769.03 6,773.42 6,711.56 6,740.02 0 -90.69 -1.33
2026-03-05 6,851.08 6,870.43 6,770.78 6,830.71 0 -38.79 -0.56
2026-03-04 6,831.69 6,885.94 6,811.64 6,869.50 0 +52.87 +0.78
2026-03-03 6,800.26 6,840.05 6,710.42 6,816.63 0 -64.99 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,845.08
On 2026-03-10		 6,636.04
On 2026-03-09		 -158.09 -2.31 6,845.08
On 2026-03-10		 6,670.40
On 2026-03-12		 -2.55 6,753.18
10D 6,901.01
On 2026-03-02		 6,636.04
On 2026-03-09		 -236.24 -3.42 6,901.01
On 2026-03-02		 6,636.04
On 2026-03-09		 -3.84 6,804.33
20D 6,973.22
On 2026-02-12		 6,636.04
On 2026-03-09		 -268.85 -3.87 6,973.22
On 2026-02-12		 6,636.04
On 2026-03-09		 -4.84 6,839.55
WTD 6,845.08
On 2026-03-10		 6,636.04
On 2026-03-09		 -67.40 -1.00 6,845.08
On 2026-03-10		 6,670.40
On 2026-03-12		 -2.55 6,756.47
MTD 6,901.01
On 2026-03-02		 6,636.04
On 2026-03-09		 -206.26 -3.00 6,901.01
On 2026-03-02		 6,636.04
On 2026-03-09		 -3.84 6,796.04
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,672.62 -103.18 -1.52