SPX: S&P 500 Index

As of Friday, March 27th, 2026

6,368.85

-108.31 -1.67%

Open: 6,453.89
High: 6,453.89
Low: 6,356.08
Volume: N/A
Previous Close on Thursday, March 26th, 2026

6,477.16

-114.74 -1.74%

Open: 6,555.86
High: 6,573.22
Low: 6,473.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 6,453.89 6,453.89 6,356.08 6,368.85 0 -108.31 -1.67
2026-03-26 6,555.86 6,573.22 6,473.79 6,477.16 0 -114.74 -1.74
2026-03-25 6,598.35 6,633.94 6,568.41 6,591.90 0 +35.53 +0.54
2026-03-24 6,552.09 6,595.75 6,525.11 6,556.37 0 -24.63 -0.37
2026-03-23 6,574.96 6,651.62 6,565.55 6,581.00 0 +74.52 +1.15
2026-03-20 6,594.66 6,594.66 6,473.52 6,506.48 0 -100.01 -1.51
2026-03-19 6,583.12 6,636.74 6,557.82 6,606.49 0 -18.21 -0.27
2026-03-18 6,697.16 6,705.18 6,621.66 6,624.70 0 -91.39 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,651.62
On 2026-03-23		 6,356.08
On 2026-03-27		 -137.63 -2.12 6,651.62
On 2026-03-23		 6,356.08
On 2026-03-27		 -4.44 6,515.06
10D 6,754.30
On 2026-03-17		 6,356.08
On 2026-03-27		 -263.34 -3.97 6,754.30
On 2026-03-17		 6,356.08
On 2026-03-27		 -5.90 6,572.84
20D 6,901.01
On 2026-03-02		 6,356.08
On 2026-03-27		 -510.03 -7.41 6,901.01
On 2026-03-02		 6,356.08
On 2026-03-27		 -7.90 6,676.25
WTD 6,651.62
On 2026-03-23		 6,356.08
On 2026-03-27		 -137.63 -2.12 6,651.62
On 2026-03-23		 6,356.08
On 2026-03-27		 -4.44 6,515.06
MTD 6,901.01
On 2026-03-02		 6,356.08
On 2026-03-27		 -510.03 -7.41 6,901.01
On 2026-03-02		 6,356.08
On 2026-03-27		 -7.90 6,676.25
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

12.28 +0.44 +3.72 8,455,390
SPX

S&P 500 Index

6,368.85 -108.31 -1.67