SPX: S&P 500 Index

As of Friday, July 24th, 2026

7,411.98

+3.68 +0.05%

Open: 7,406.30
High: 7,460.98
Low: 7,396.53
Volume: N/A
Previous Close on Thursday, July 23rd, 2026

7,408.30

-90.66 -1.21%

Open: 7,418.29
High: 7,450.12
Low: 7,376.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 7,406.30 7,460.98 7,396.53 7,411.98 0 +3.68 +0.05
2026-07-23 7,418.29 7,450.12 7,376.00 7,408.30 0 -90.66 -1.21
2026-07-22 7,497.47 7,525.94 7,485.85 7,498.96 0 -10.24 -0.14
2026-07-21 7,489.95 7,515.31 7,467.86 7,509.20 0 +65.92 +0.89
2026-07-20 7,489.18 7,513.23 7,440.53 7,443.28 0 -14.42 -0.19
2026-07-17 7,447.52 7,498.47 7,431.26 7,457.70 0 -76.07 -1.01
2026-07-16 7,558.80 7,570.74 7,504.02 7,533.77 0 -38.63 -0.51
2026-07-15 7,571.72 7,581.50 7,526.95 7,572.40 0 +28.51 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,525.94
On 2026-07-22		 7,376.00
On 2026-07-23		 -45.72 -0.61 7,525.94
On 2026-07-22		 7,376.00
On 2026-07-23		 -1.99 7,454.34
10D 7,581.50
On 2026-07-15		 7,376.00
On 2026-07-23		 -163.41 -2.16 7,581.50
On 2026-07-15		 7,376.00
On 2026-07-23		 -2.71 7,489.48
20D 7,581.50
On 2026-07-15		 7,294.18
On 2026-06-26		 54.49 0.74 7,581.50
On 2026-07-15		 7,376.00
On 2026-07-23		 -2.71 7,489.91
WTD 7,525.94
On 2026-07-22		 7,376.00
On 2026-07-23		 -45.72 -0.61 7,525.94
On 2026-07-22		 7,376.00
On 2026-07-23		 -1.99 7,454.34
MTD 7,581.50
On 2026-07-15		 7,376.00
On 2026-07-23		 -87.38 -1.17 7,581.50
On 2026-07-15		 7,376.00
On 2026-07-23		 -2.71 7,500.25
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,411.98 +3.68 +0.05