SPX: S&P 500 Index

As of Friday, February 13th, 2026

6,836.17

+3.41 +0.05%

Open: 6,834.27
High: 6,881.96
Low: 6,794.55
Volume: N/A
Previous Close on Thursday, February 12th, 2026

6,832.76

-108.71 -1.57%

Open: 6,957.54
High: 6,973.22
Low: 6,824.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 6,834.27 6,881.96 6,794.55 6,836.17 0 +3.41 +0.05
2026-02-12 6,957.54 6,973.22 6,824.04 6,832.76 0 -108.71 -1.57
2026-02-11 6,976.48 6,993.48 6,911.97 6,941.47 0 -0.34 0.00
2026-02-10 6,974.49 6,986.83 6,937.53 6,941.81 0 -23.01 -0.33
2026-02-09 6,917.26 6,980.10 6,905.87 6,964.82 0 +32.52 +0.47
2026-02-06 6,816.74 6,944.89 6,816.74 6,932.30 0 +133.90 +1.97
2026-02-05 6,837.39 6,857.85 6,780.13 6,798.40 0 -84.32 -1.23
2026-02-04 6,924.50 6,936.09 6,838.80 6,882.72 0 -35.09 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,993.48
On 2026-02-11		 6,794.55
On 2026-02-13		 -96.13 -1.39 6,993.48
On 2026-02-11		 6,794.55
On 2026-02-13		 -2.84 6,903.41
10D 6,993.48
On 2026-02-11		 6,780.13
On 2026-02-05		 -102.86 -1.48 6,993.08
On 2026-02-03		 6,780.13
On 2026-02-05		 -3.05 6,902.47
20D 7,002.28
On 2026-01-28		 6,780.13
On 2026-02-05		 -108.30 -1.56 7,002.28
On 2026-01-28		 6,780.13
On 2026-02-05		 -3.17 6,914.05
WTD 6,993.48
On 2026-02-11		 6,794.55
On 2026-02-13		 -96.13 -1.39 6,993.48
On 2026-02-11		 6,794.55
On 2026-02-13		 -2.84 6,903.41
MTD 6,993.48
On 2026-02-11		 6,780.13
On 2026-02-05		 -102.86 -1.48 6,993.08
On 2026-02-03		 6,780.13
On 2026-02-05		 -3.05 6,902.47
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,836.17 +3.41 +0.05