SPX: S&P 500 Index

As of Thursday, November 6th, 2025

6,720.32

-75.97 -1.12%

Open: 6,787.59
High: 6,796.68
Low: 6,707.51
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

6,796.29

+24.74 +0.37%

Open: 6,769.77
High: 6,829.78
Low: 6,763.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 6,787.59 6,796.68 6,707.51 6,720.34 0 -75.95 -1.12
2025-11-05 6,769.77 6,829.78 6,763.11 6,796.29 0 +24.74 +0.37
2025-11-04 6,788.52 6,820.21 6,766.71 6,771.55 0 -80.42 -1.17
2025-11-03 6,882.32 6,882.32 6,820.62 6,851.97 0 +11.77 +0.17
2025-10-31 6,879.17 6,879.17 6,814.26 6,840.20 0 +17.86 +0.26
2025-10-30 6,860.50 6,880.75 6,820.69 6,822.34 0 -68.25 -0.99
2025-10-29 6,910.95 6,920.34 6,851.91 6,890.59 0 -0.30 0.00
2025-10-28 6,897.74 6,911.30 6,870.73 6,890.89 0 +15.73 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,882.32
On 2025-11-03		 6,707.51
On 2025-11-06		 -102.00 -1.50 6,882.32
On 2025-11-03		 6,707.51
On 2025-11-06		 -2.54 6,796.07
10D 6,920.34
On 2025-10-29		 6,707.51
On 2025-11-06		 -18.10 -0.27 6,920.34
On 2025-10-29		 6,707.51
On 2025-11-06		 -3.08 6,825.10
20D 6,920.34
On 2025-10-29		 6,550.78
On 2025-10-10		 -14.77 -0.22 6,920.34
On 2025-10-29		 6,707.51
On 2025-11-06		 -3.08 6,748.75
WTD 6,882.32
On 2025-11-03		 6,707.51
On 2025-11-06		 -119.86 -1.75 6,882.32
On 2025-11-03		 6,707.51
On 2025-11-06		 -2.54 6,785.04
MTD 6,882.32
On 2025-11-03		 6,707.51
On 2025-11-06		 -119.86 -1.75 6,882.32
On 2025-11-03		 6,707.51
On 2025-11-06		 -2.54 6,785.04
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,720.32 -75.97 -1.12