SPX (S&P 500 Index) Index Historical Data

As of Tuesday, August 25th, 2026

7,673.35

+20.39 +0.27%

Open: 7,676.66
High: 7,686.11
Low: 7,650.92
Volume: N/A
Previous Close on Monday, August 24th, 2026

7,652.96

-21.41 -0.28%

Open: 7,663.38
High: 7,670.30
Low: 7,638.17
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.09 +5.25 +1.54 960,692
KO

The Coca-Cola Company

91.51 -0.49 -0.53 4,562,537
PFE

Pfizer Inc.

28.44 +0.47 +1.66 11,782,775
VZ

Verizon Communications Inc.

50.20 +0.05 +0.09 6,448,747
VIX

CBOE Volatility Index

15.52 -0.34 -2.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,488.37 +71.38 +0.13 161,947,473
DJTA

Dow Jones Transportation Average

21,442.02 +10.92 +0.05 20,307,332
SPX

S&P 500 Index

7,673.35 +20.39 +0.27
OEX

S&P 100 Index

3,781.49 +11.86 +0.31
NDX

NASDAQ 100 Index

29,209.79 +186.61 +0.64
NYA

NYSE Composite Index

24,745.58 +18.32 +0.07
XAX

NYSE AMEX Composite Index

9,032.33 -112.79 -1.23
RUI

RUSSELL 1000 Index

4,184.37 +10.69 +0.26
RUT

Russell 2000 Index

3,004.62 +9.54 +0.32
RUA

Russell 3000 Index

4,368.67 +11.28 +0.26
VIX

CBOE Volatility Index

15.52 -0.34 -2.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.16 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.28 -1.51
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,673.35 +20.39 +0.27