SPX (S&P 500 Index) Index Historical Data | Tallac Options

SPX (S&P 500 Index) End-Of-Day data available from 2000-01-03 to 2026-06-25

SPX (S&P 500 Index) Index Historical Data

As of Friday, June 26th, 2026

7,348.59
-8.90 -0.12%

Open:	7,312.74
High:	7,392.95
Low:	7,294.18
Volume:	N/A

Previous Close on Thursday, June 25th, 2026

7,357.49

-0.73 -0.01%

Open:	7,404.91
High:	7,419.08
Low:	7,323.50
Volume:

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	367.49	-3.87	-1.04	2,823,884
KO The Coca-Cola Company	82.54	+2.12	+2.64	11,071,682
PFE Pfizer Inc.	24.15	+0.48	+2.01	28,901,201
VZ Verizon Communications Inc.	46.36	+0.29	+0.63	10,822,096
VIX CBOE Volatility Index	18.86	-0.03	-0.16

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	51,817.42	-103.20	-0.20	434,167,805
DJTA Dow Jones Transportation Average	21,782.20	-150.27	-0.69	52,852,275
SPX S&P 500 Index	7,348.59	-8.90	-0.12
OEX S&P 100 Index	3,589.74	+6.94	+0.19
NDX NASDAQ 100 Index	29,160.63	-279.69	-0.95
NYA NYSE Composite Index	23,612.54	+1.81	+0.01
XAX NYSE AMEX Composite Index	7,792.97	-17.00	-0.22
RUI RUSSELL 1000 Index	4,009.30	-0.88	-0.02
RUT Russell 2000 Index	2,990.44	-17.42	-0.58
RUA Russell 3000 Index	4,192.61	-2.06	-0.05
VIX CBOE Volatility Index	18.86	-0.03	-0.16
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.46	-0.04	-0.17
VIX6M CBOE S&P 500 6-Month Volatility Index	22.36	+0.01	+0.04
VIX3M CBOE S&P 500 3-Month Volatility Index	20.32	-0.01	-0.05

Recent

Ticker	Last	Chg	%Chg	Volume
VMBS Vanguard Mortgage-Backed Securities ETF	46.96	0.00	0.00
CCK Crown Holdings Inc.	110.01	0.00	0.00
PFG Principal Financial Group Inc.	105.44	0.00	0.00
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF	72.83	0.00	0.00
SPX S&P 500 Index	7,348.59	-8.90	-0.12