SPX (S&P 500 Index) Index Historical Data

As of Monday, April 27th, 2026

7,165.34

+0.26 +0.00%

Open: 7,152.72
High: 7,167.70
Low: 7,146.72
Volume: N/A
Previous Close on Friday, April 24th, 2026

7,165.08

+56.68 +0.80%

Open: 7,136.48
High: 7,168.59
Low: 7,112.82
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.62 -1.98 -0.70 2,545,746
KO

The Coca-Cola Company

76.26 -0.38 -0.49 5,278,226
PFE

Pfizer Inc.

26.92 -0.08 -0.30 14,393,684
VZ

Verizon Communications Inc.

47.55 +1.17 +2.51 22,403,008
VIX

CBOE Volatility Index

18.51 -0.20 -1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,146.43 -84.28 -0.17 253,393,634
DJTA

Dow Jones Transportation Average

20,881.80 -10.18 -0.05 52,726,801
SPX

S&P 500 Index

7,165.34 +0.26 +0.00
OEX

S&P 100 Index

3,530.49 +2.55 +0.07
NDX

NASDAQ 100 Index

27,263.04 -40.62 -0.15
NYA

NYSE Composite Index

22,913.65 -20.90 -0.09
XAX

NYSE AMEX Composite Index

8,836.20 +63.63 +0.73
RUI

RUSSELL 1000 Index

3,903.54 +0.22 +0.01
RUT

Russell 2000 Index

2,786.00 -1.00 -0.04
RUA

Russell 3000 Index

4,073.43 +0.15 +0.00
VIX

CBOE Volatility Index

18.51 -0.20 -1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.99 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.11 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.00 -0.30 -1.41
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,165.34 +0.26 +0.00