RUA: Russell 3000 Index

As of Wednesday, November 20th, 2024

3,390.61

+1.81 +0.05%

Open: 3,387.64
High: 3,391.98
Low: 3,358.65
Volume: N/A
Previous Close on Tuesday, November 19th, 2024

3,388.81

+15.33 +0.45%

Open: 3,365.72
High: 3,391.26
Low: 3,352.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 3,387.64 3,391.98 3,358.65 3,390.61 0 +1.81 +0.05
2024-11-19 3,365.72 3,391.26 3,352.07 3,388.81 0 +15.33 +0.45
2024-11-18 3,360.99 3,381.98 3,358.23 3,373.48 0 +13.46 +0.40
2024-11-15 3,392.88 3,392.88 3,350.36 3,360.01 0 -44.89 -1.32
2024-11-14 3,429.84 3,433.46 3,401.40 3,404.90 0 -23.37 -0.68
2024-11-13 3,432.76 3,444.78 3,423.55 3,428.28 0 -1.97 -0.06
2024-11-12 3,441.20 3,446.99 3,416.99 3,430.25 0 -13.52 -0.39
2024-11-11 3,435.85 3,450.74 3,435.69 3,443.76 0 +10.73 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,433.46
On 2024-11-14		 3,350.36
On 2024-11-15		 -37.66 -1.10 3,433.46
On 2024-11-14		 3,350.36
On 2024-11-15		 -2.42 3,383.56
10D 3,450.74
On 2024-11-11		 3,350.36
On 2024-11-15		 -4.74 -0.14 3,450.74
On 2024-11-11		 3,350.36
On 2024-11-15		 -2.91 3,407.18
20D 3,450.74
On 2024-11-11		 3,252.36
On 2024-11-04		 89.34 2.71 3,450.74
On 2024-11-11		 3,350.36
On 2024-11-15		 -2.91 3,356.28
WTD 3,391.98
On 2024-11-20		 3,352.07
On 2024-11-19		 30.60 0.91 3,381.98
On 2024-11-18		 3,381.98
On 2024-11-18		 0.00 3,384.30
MTD 3,450.74
On 2024-11-11		 3,252.36
On 2024-11-04		 135.77 4.17 3,450.74
On 2024-11-11		 3,350.36
On 2024-11-15		 -2.91 3,378.43
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05