RUA: Russell 3000 Index

As of Monday, March 18th, 2024

2,944.94

+15.43 +0.53%

Open: 2,949.84
High: 2,958.58
Low: 2,942.98
Volume: N/A
Previous Close on Friday, March 15th, 2024

2,929.51

-16.70 -0.57%

Open: 2,932.79
High: 2,940.29
Low: 2,922.42
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2,949.84 2,958.58 2,942.98 2,944.94 0 +15.43 +0.53
2024-03-15 2,932.79 2,940.29 2,922.42 2,929.51 0 -16.70 -0.57
2024-03-14 2,962.85 2,964.28 2,930.29 2,946.21 0 -13.01 -0.44
2024-03-13 2,962.03 2,967.70 2,952.64 2,959.22 0 -3.77 -0.13
2024-03-12 2,942.59 2,965.56 2,930.57 2,962.99 0 +29.35 +1.00
2024-03-11 2,931.84 2,937.69 2,919.52 2,933.64 0 -4.99 -0.17
2024-03-08 2,958.69 2,976.51 2,934.97 2,938.63 0 -18.10 -0.61
2024-03-07 2,942.93 2,961.04 2,941.38 2,956.73 0 +29.29 +1.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,967.70
On 2024-03-13
2,922.42
On 2024-03-15
11.30 0.39 2,967.70
On 2024-03-13
2,922.42
On 2024-03-15
-1.53 2,948.57
10D 2,976.51
On 2024-03-08
2,899.35
On 2024-03-05
3.16 0.11 2,976.51
On 2024-03-08
2,919.52
On 2024-03-11
-1.91 2,941.05
20D 2,976.51
On 2024-03-08
2,834.80
On 2024-02-21
72.20 2.51 2,976.51
On 2024-03-08
2,919.52
On 2024-03-11
-1.91 2,923.81
WTD 2,958.58
On 2024-03-18
2,942.98
On 2024-03-18
15.43 0.53 -- -- -- 2,944.94
MTD 2,976.51
On 2024-03-08
2,899.35
On 2024-03-05
22.78 0.78 2,976.51
On 2024-03-08
2,919.52
On 2024-03-11
-1.91 2,941.43
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53