RUA: Russell 3000 Index

As of Friday, July 26th, 2024

3,121.50

+35.84 +1.16%

Open: 3,101.86
High: 3,136.07
Low: 3,101.86
Volume: N/A
Previous Close on Thursday, July 25th, 2024

3,085.66

-9.63 -0.31%

Open: 3,097.23
High: 3,137.23
Low: 3,078.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3,101.86 3,136.07 3,101.86 3,121.50 0 +35.84 +1.16
2024-07-25 3,097.23 3,137.23 3,078.34 3,085.66 0 -9.63 -0.31
2024-07-24 3,150.41 3,150.41 3,092.73 3,095.29 0 -74.09 -2.34
2024-07-23 3,170.72 3,184.51 3,166.97 3,169.38 0 -1.58 -0.05
2024-07-22 3,155.43 3,173.29 3,148.32 3,170.97 0 +34.50 +1.10
2024-07-19 3,149.26 3,152.37 3,132.34 3,136.46 0 -20.45 -0.65
2024-07-18 3,193.72 3,201.19 3,145.05 3,156.92 0 -28.18 -0.88
2024-07-17 3,207.24 3,208.51 3,183.90 3,185.09 0 -45.52 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,184.51
On 2024-07-23		 3,078.34
On 2024-07-25		 -14.96 -0.48 3,184.51
On 2024-07-23		 3,078.34
On 2024-07-25		 -3.33 3,128.56
10D 3,231.96
On 2024-07-16		 3,078.34
On 2024-07-25		 -68.16 -2.14 3,231.96
On 2024-07-16		 3,078.34
On 2024-07-25		 -4.75 3,155.41
20D 3,231.96
On 2024-07-16		 3,078.34
On 2024-07-25		 12.52 0.40 3,231.96
On 2024-07-16		 3,078.34
On 2024-07-25		 -4.75 3,151.04
WTD 3,184.51
On 2024-07-23		 3,078.34
On 2024-07-25		 -14.96 -0.48 3,184.51
On 2024-07-23		 3,078.34
On 2024-07-25		 -3.33 3,128.56
MTD 3,231.96
On 2024-07-16		 3,078.34
On 2024-07-25		 22.35 0.72 3,231.96
On 2024-07-16		 3,078.34
On 2024-07-25		 -4.75 3,153.77
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16