RUA: Russell 3000 Index

As of Thursday, November 12th, 2026

4,306.93

-20.24 -0.47%

Open: 4,325.38
High: 4,342.53
Low: 4,294.83
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

4,327.17

+53.51 +1.25%

Open: 4,312.61
High: 4,341.63
Low: 4,300.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 4,325.38 4,342.53 4,294.83 4,306.94 0 -20.23 -0.47
2026-11-11 4,312.61 4,341.63 4,300.36 4,327.17 0 +53.51 +1.25
2026-11-10 4,274.14 4,285.78 4,245.61 4,273.66 0 -16.75 -0.39
2026-11-09 4,223.31 4,306.24 4,222.69 4,290.40 0 +102.63 +2.45
2026-11-06 4,179.06 4,218.31 4,179.06 4,187.77 0 +15.75 +0.38
2026-11-05 4,354.70 4,355.79 4,170.64 4,172.03 0 -188.40 -4.32
2026-11-04 4,337.85 4,373.78 4,336.29 4,360.42 0 +66.51 +1.55
2026-11-03 4,282.32 4,309.87 4,282.32 4,293.92 0 +15.56 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,342.53
On 2026-11-12		 4,179.06
On 2026-11-06		 134.91 3.23 4,306.24
On 2026-11-09		 4,245.61
On 2026-11-10		 -1.41 4,277.19
10D 4,373.78
On 2026-11-04		 4,170.64
On 2026-11-05		 -68.43 -1.56 4,373.78
On 2026-11-04		 4,170.64
On 2026-11-05		 -4.64 4,278.77
20D 4,395.52
On 2026-10-21		 4,170.64
On 2026-11-05		 -72.32 -1.65 4,395.52
On 2026-10-21		 4,170.64
On 2026-11-05		 -5.12 4,317.14
WTD 4,342.53
On 2026-11-12		 4,222.69
On 2026-11-09		 119.17 2.85 4,306.24
On 2026-11-09		 4,245.61
On 2026-11-10		 -1.41 4,299.54
MTD 4,373.78
On 2026-11-04		 4,170.64
On 2026-11-05		 9.90 0.23 4,373.78
On 2026-11-04		 4,170.64
On 2026-11-05		 -4.64 4,276.74
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47