RUA: Russell 3000 Index

As of Thursday, September 3rd, 2026

4,402.19

+47.46 +1.09%

Open: 4,369.01
High: 4,406.60
Low: 4,369.01
Volume: N/A
Previous Close on Wednesday, September 2nd, 2026

4,354.73

+20.92 +0.48%

Open: 4,335.04
High: 4,362.54
Low: 4,335.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 4,369.01 4,406.60 4,369.01 4,402.19 0 +47.46 +1.09
2026-09-02 4,335.04 4,362.54 4,335.04 4,354.73 0 +20.92 +0.48
2026-09-01 4,353.78 4,353.78 4,323.20 4,333.81 0 -34.78 -0.80
2026-08-31 4,375.05 4,375.05 4,356.40 4,368.60 0 -14.75 -0.34
2026-08-28 4,400.06 4,416.98 4,378.15 4,383.34 0 -16.18 -0.37
2026-08-27 4,364.15 4,405.28 4,364.15 4,399.52 0 +29.53 +0.68
2026-08-26 4,367.32 4,378.32 4,360.33 4,369.98 0 -0.87 -0.02
2026-08-25 4,363.04 4,376.37 4,357.56 4,370.85 0 +13.46 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,416.98
On 2026-08-28		 4,323.20
On 2026-09-01		 2.67 0.06 4,416.98
On 2026-08-28		 4,323.20
On 2026-09-01		 -2.12 4,368.53
10D 4,416.98
On 2026-08-28		 4,323.20
On 2026-09-01		 52.31 1.20 4,416.98
On 2026-08-28		 4,323.20
On 2026-09-01		 -2.12 4,371.20
20D 4,449.57
On 2026-08-13		 4,323.20
On 2026-09-01		 21.27 0.49 4,449.57
On 2026-08-13		 4,323.20
On 2026-09-01		 -2.84 4,387.54
WTD 4,406.60
On 2026-09-03		 4,323.20
On 2026-09-01		 18.84 0.43 4,375.05
On 2026-08-31		 4,323.20
On 2026-09-01		 -1.19 4,364.83
MTD 4,406.60
On 2026-09-03		 4,323.20
On 2026-09-01		 33.59 0.77 4,353.78
On 2026-09-01		 4,353.78
On 2026-09-01		 0.00 4,363.58
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

34.76 +0.24 +0.70 2,775,893
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09