RUA: Russell 3000 Index

As of Friday, January 16th, 2026

3,954.54

-2.48 -0.06%

Open: 3,964.08
High: 3,968.11
Low: 3,945.93
Volume: N/A
Previous Close on Thursday, January 15th, 2026

3,957.01

+12.09 +0.31%

Open: 3,967.07
High: 3,976.15
Low: 3,954.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 3,964.08 3,968.11 3,945.93 3,954.54 0 -2.48 -0.06
2026-01-15 3,967.07 3,976.15 3,954.32 3,957.01 0 +12.09 +0.31
2026-01-14 3,947.25 3,950.38 3,922.22 3,944.93 0 -17.46 -0.44
2026-01-13 3,970.45 3,975.33 3,949.24 3,962.39 0 -6.96 -0.18
2026-01-12 3,949.36 3,973.73 3,946.30 3,969.35 0 +6.18 +0.16
2026-01-09 3,945.08 3,969.23 3,936.81 3,963.17 0 +24.97 +0.63
2026-01-08 3,934.05 3,944.15 3,924.66 3,938.20 0 +2.22 +0.06
2026-01-07 3,950.54 3,959.61 3,934.77 3,935.98 0 -13.84 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,976.15
On 2026-01-15		 3,922.22
On 2026-01-14		 -8.63 -0.22 3,975.33
On 2026-01-13		 3,922.22
On 2026-01-14		 -1.34 3,957.64
10D 3,976.15
On 2026-01-15		 3,909.62
On 2026-01-05		 60.22 1.55 3,975.33
On 2026-01-13		 3,922.22
On 2026-01-14		 -1.34 3,949.86
20D 3,976.15
On 2026-01-15		 3,841.52
On 2025-12-18		 134.20 3.51 3,941.53
On 2025-12-26		 3,874.35
On 2026-01-02		 -1.70 3,927.30
WTD 3,976.15
On 2026-01-15		 3,922.22
On 2026-01-14		 -8.63 -0.22 3,975.33
On 2026-01-13		 3,922.22
On 2026-01-14		 -1.34 3,957.64
MTD 3,976.15
On 2026-01-15		 3,874.35
On 2026-01-02		 71.77 1.85 3,975.33
On 2026-01-13		 3,922.22
On 2026-01-14		 -1.34 3,944.81
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06