RUA: Russell 3000 Index

As of Tuesday, September 17th, 2024

3,214.87

+6.73 +0.21%

Open: 3,216.39
High: 3,231.14
Low: 3,215.57
Volume: N/A
Previous Close on Monday, September 16th, 2024

3,208.14

+5.80 +0.18%

Open: 3,197.03
High: 3,209.78
Low: 3,192.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 3,197.03 3,209.78 3,192.20 3,208.14 0 +5.80 +0.18
2024-09-13 3,184.64 3,207.59 3,184.64 3,202.34 0 +22.23 +0.70
2024-09-12 3,156.99 3,183.37 3,146.20 3,180.10 0 +24.80 +0.79
2024-09-11 3,121.19 3,158.64 3,073.34 3,155.30 0 +31.75 +1.02
2024-09-10 3,114.30 3,124.68 3,093.30 3,123.56 0 +12.26 +0.39
2024-09-09 3,093.24 3,120.27 3,093.03 3,111.30 0 +33.46 +1.09
2024-09-06 3,131.74 3,142.01 3,074.97 3,077.84 0 -54.07 -1.73
2024-09-05 3,142.10 3,155.39 3,119.69 3,131.91 0 -10.38 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,209.78
On 2024-09-16		 3,073.34
On 2024-09-11		 96.83 3.11 3,124.68
On 2024-09-10		 3,124.68
On 2024-09-10		 0.00 3,173.89
10D 3,209.78
On 2024-09-16		 3,073.34
On 2024-09-11		 -10.35 -0.32 3,206.24
On 2024-09-03		 3,073.34
On 2024-09-11		 -4.14 3,148.08
20D 3,221.75
On 2024-08-26		 3,073.34
On 2024-09-11		 48.84 1.55 3,221.75
On 2024-08-26		 3,073.34
On 2024-09-11		 -4.61 3,171.34
WTD 3,209.78
On 2024-09-16		 3,192.20
On 2024-09-16		 5.80 0.18 -- -- -- 3,208.14
MTD 3,209.78
On 2024-09-16		 3,073.34
On 2024-09-11		 -10.35 -0.32 3,206.24
On 2024-09-03		 3,073.34
On 2024-09-11		 -4.14 3,148.08
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.61 -1.83 -1.01 2,591,070
KO

The Coca-Cola Company

72.03 -0.07 -0.10 2,941,688
PFE

Pfizer Inc.

29.86 -0.21 -0.70 9,401,088
VZ

Verizon Communications Inc.

44.35 -0.66 -1.46 7,202,811
VIX

CBOE Volatility Index

17.30 +0.16 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,655.60 +33.52 +0.08 227,477,549
DJTA

Dow Jones Transportation Average

16,024.64 +182.34 +1.15 47,104,016
SPX

S&P 500 Index

5,638.95 +5.86 +0.10
OEX

S&P 100 Index

2,704.55 +0.87 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,436.08 +13.02 +0.07
NYA

NYSE Composite Index

19,258.30 +1.92 +0.01
XAX

NYSE AMEX Composite Index

4,936.71 +13.20 +0.27
RUI

RUSSELL 1000 Index

3,079.01 +4.69 +0.15
RUT

Russell 2000 Index

2,218.73 +29.56 +1.35
RUA

Russell 3000 Index

3,214.87 +6.73 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.30 +0.16 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.75 +0.17 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.20 +1.01
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,510.43 +4.03 +0.04
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,214.87 +6.73 +0.21