RUA: Russell 3000 Index

As of Thursday, September 24th, 2026

4,365.62

+2.25 +0.05%

Open: 4,349.57
High: 4,369.66
Low: 4,338.80
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

4,363.37

-35.52 -0.81%

Open: 4,398.70
High: 4,398.70
Low: 4,358.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 4,398.70 4,398.70 4,358.67 4,363.37 0 -35.52 -0.81
2026-09-22 4,401.36 4,409.01 4,394.18 4,398.88 0 +1.31 +0.03
2026-09-21 4,346.66 4,405.68 4,346.66 4,397.58 0 +61.59 +1.42
2026-09-18 4,335.99 4,338.88 4,314.68 4,335.99 0 +3.22 +0.07
2026-09-17 4,313.36 4,337.61 4,313.36 4,332.77 0 +46.89 +1.09
2026-09-16 4,310.91 4,328.25 4,259.49 4,285.88 0 -19.24 -0.45
2026-09-15 4,321.51 4,322.98 4,297.75 4,305.12 0 -20.88 -0.48
2026-09-14 4,326.18 4,342.19 4,311.26 4,326.00 0 -19.43 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,409.01
On 2026-09-22		 4,313.36
On 2026-09-17		 77.48 1.81 4,409.01
On 2026-09-22		 4,358.67
On 2026-09-23		 -1.14 4,365.72
10D 4,409.01
On 2026-09-22		 4,259.49
On 2026-09-16		 26.89 0.62 4,356.90
On 2026-09-11		 4,259.49
On 2026-09-16		 -2.24 4,339.98
20D 4,416.98
On 2026-08-28		 4,259.49
On 2026-09-16		 -7.49 -0.17 4,416.98
On 2026-08-28		 4,259.49
On 2026-09-16		 -3.57 4,354.79
WTD 4,409.01
On 2026-09-22		 4,346.66
On 2026-09-21		 27.38 0.63 4,409.01
On 2026-09-22		 4,358.67
On 2026-09-23		 -1.14 4,386.61
MTD 4,409.01
On 2026-09-22		 4,259.49
On 2026-09-16		 -5.23 -0.12 4,406.60
On 2026-09-03		 4,259.49
On 2026-09-16		 -3.34 4,348.39
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.26 +2.46 +0.77 1,518,437
KO

The Coca-Cola Company

88.55 +0.46 +0.52 5,689,986
PFE

Pfizer Inc.

28.49 +0.31 +1.08 17,513,583
VZ

Verizon Communications Inc.

47.64 +1.12 +2.41 8,966,732
VIX

CBOE Volatility Index

15.45 +0.27 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,408.97 -102.62 -0.20 174,751,821
DJTA

Dow Jones Transportation Average

19,605.79 -134.12 -0.68 27,619,088
SPX

S&P 500 Index

7,710.70 +4.67 +0.06
OEX

S&P 100 Index

3,847.38 +3.67 +0.10
NDX

NASDAQ 100 Index

30,474.42 +4.13 +0.01
NYA

NYSE Composite Index

23,868.72 +20.47 +0.09
XAX

NYSE AMEX Composite Index

8,360.71 +22.33 +0.27
RUI

RUSSELL 1000 Index

4,191.73 +2.56 +0.06
RUT

Russell 2000 Index

2,833.55 -5.11 -0.18
RUA

Russell 3000 Index

4,365.62 +2.25 +0.05
VIX

CBOE Volatility Index

15.45 +0.27 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 +0.15 +0.83
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,365.62 +2.25 +0.05