RUA: Russell 3000 Index

As of Tuesday, March 10th, 2026

3,854.14

-9.54 -0.25%

Open: 3,864.70
High: 3,892.44
Low: 3,843.26
Volume: N/A
Previous Close on Monday, March 9th, 2026

3,863.68

+32.04 +0.84%

Open: 3,811.27
High: 3,871.21
Low: 3,769.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 3,864.70 3,892.44 3,843.26 3,854.14 0 -9.54 -0.25
2026-03-09 3,811.27 3,871.21 3,769.61 3,863.68 0 +32.04 +0.84
2026-03-06 3,856.41 3,856.41 3,815.35 3,831.64 0 -53.74 -1.38
2026-03-05 3,894.82 3,910.90 3,852.04 3,885.37 0 -25.77 -0.66
2026-03-04 3,888.77 3,919.74 3,879.05 3,911.15 0 +29.40 +0.76
2026-03-03 3,882.07 3,895.65 3,817.63 3,881.75 0 -40.53 -1.03
2026-03-02 3,889.98 3,932.41 3,871.86 3,922.28 0 +5.24 +0.13
2026-02-27 3,914.42 3,918.70 3,890.76 3,917.03 0 -19.76 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,919.74
On 2026-03-04		 3,769.61
On 2026-03-09		 -27.61 -0.71 3,919.74
On 2026-03-04		 3,769.61
On 2026-03-09		 -3.83 3,869.19
10D 3,954.79
On 2026-02-26		 3,769.61
On 2026-03-09		 -67.30 -1.72 3,954.79
On 2026-02-26		 3,769.61
On 2026-03-09		 -4.68 3,895.55
20D 3,981.59
On 2026-02-11		 3,769.61
On 2026-03-09		 -110.52 -2.79 3,981.59
On 2026-02-11		 3,769.61
On 2026-03-09		 -5.32 3,905.72
WTD 3,892.44
On 2026-03-10		 3,769.61
On 2026-03-09		 22.50 0.59 3,871.21
On 2026-03-09		 3,871.21
On 2026-03-09		 0.00 3,858.91
MTD 3,932.41
On 2026-03-02		 3,769.61
On 2026-03-09		 -62.89 -1.61 3,932.41
On 2026-03-02		 3,769.61
On 2026-03-09		 -4.14 3,878.57
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25