RUA: Russell 3000 Index
2,994.44 |
|
-64.20 -2.10% |
|
| Open: | 3,026.10 |
| High: | 3,043.55 |
| Low: | 2,963.35 |
| Volume: | N/A |
3,058.64
-4.10 -0.13%
| Open: | 3,066.21 |
| High: | 3,088.58 |
| Low: | 3,052.54 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 3,026.10 | 3,043.55 | 2,963.35 | 2,994.44 | 0 | -64.20 | -2.10 |
| 2025-04-15 | 3,066.21 | 3,088.58 | 3,052.54 | 3,058.64 | 0 | -4.10 | -0.13 |
| 2025-04-14 | 3,083.60 | 3,089.98 | 3,034.64 | 3,062.75 | 0 | +24.99 | +0.82 |
| 2025-04-11 | 2,977.57 | 3,045.84 | 2,957.86 | 3,037.75 | 0 | +52.68 | +1.76 |
| 2025-04-10 | 3,032.32 | 3,033.68 | 2,901.19 | 2,985.08 | 0 | -110.17 | -3.56 |
| 2025-04-09 | 2,817.44 | 3,108.18 | 2,805.02 | 3,095.25 | 0 | +269.22 | +9.53 |
| 2025-04-08 | 2,925.02 | 2,988.16 | 2,786.16 | 2,826.03 | 0 | -47.77 | -1.66 |
| 2025-04-07 | 2,817.93 | 2,979.27 | 2,745.36 | 2,873.80 | 0 | -8.68 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,089.98 On 2025-04-14 |
2,901.19 On 2025-04-10 |
-100.81 | -3.26 | 3,089.98 On 2025-04-14 |
2,963.35 On 2025-04-16 |
-4.10 | 3,027.73 |
| 10D | 3,153.07 On 2025-04-03 |
2,745.36 On 2025-04-07 |
-231.60 | -7.18 | 3,153.07 On 2025-04-03 |
2,745.36 On 2025-04-07 |
-12.93 | 2,987.91 |
| 20D | 3,295.95 On 2025-03-25 |
2,745.36 On 2025-04-07 |
-237.36 | -7.34 | 3,295.95 On 2025-03-25 |
2,745.36 On 2025-04-07 |
-16.71 | 3,109.04 |
| WTD | 3,089.98 On 2025-04-14 |
2,963.35 On 2025-04-16 |
-43.32 | -1.43 | 3,089.98 On 2025-04-14 |
2,963.35 On 2025-04-16 |
-4.10 | 3,038.61 |
| MTD | 3,238.76 On 2025-04-02 |
2,745.36 On 2025-04-07 |
-193.42 | -6.07 | 3,238.76 On 2025-04-02 |
2,745.36 On 2025-04-07 |
-15.23 | 3,025.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |