RUA: Russell 3000 Index

As of Wednesday, June 18th, 2025

3,401.00

+0.90 +0.03%

Open: 3,402.04
High: 3,421.44
Low: 3,396.69
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

3,400.10

-28.70 -0.84%

Open: 3,418.39
High: 3,422.74
Low: 3,396.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3,402.04 3,421.44 3,396.69 3,401.00 0 +0.90 +0.03
2025-06-17 3,418.39 3,422.74 3,396.32 3,400.10 0 -28.70 -0.84
2025-06-16 3,409.94 3,438.55 3,409.94 3,428.81 0 +32.78 +0.97
2025-06-13 3,418.64 3,425.05 3,388.56 3,396.03 0 -40.96 -1.19
2025-06-12 3,423.07 3,437.07 3,414.36 3,436.99 0 +10.37 +0.30
2025-06-11 3,441.53 3,448.21 3,416.74 3,426.62 0 -9.27 -0.27
2025-06-10 3,422.02 3,437.98 3,416.50 3,435.88 0 +17.50 +0.51
2025-06-09 3,420.51 3,427.91 3,412.23 3,418.39 0 +3.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,438.55
On 2025-06-16		 3,388.56
On 2025-06-13		 -25.61 -0.75 3,437.07
On 2025-06-12		 3,388.56
On 2025-06-13		 -1.41 3,412.59
10D 3,448.21
On 2025-06-11		 3,369.85
On 2025-06-05		 5.58 0.16 3,448.21
On 2025-06-11		 3,388.56
On 2025-06-13		 -1.73 3,413.92
20D 3,448.21
On 2025-06-11		 3,279.46
On 2025-05-23		 20.83 0.62 3,375.56
On 2025-05-21		 3,279.46
On 2025-05-23		 -2.85 3,384.04
WTD 3,438.55
On 2025-06-16		 3,396.32
On 2025-06-17		 4.98 0.15 3,438.55
On 2025-06-16		 3,396.32
On 2025-06-17		 -1.23 3,409.97
MTD 3,448.21
On 2025-06-11		 3,329.84
On 2025-06-02		 41.00 1.22 3,448.21
On 2025-06-11		 3,388.56
On 2025-06-13		 -1.73 3,407.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03