RUA: Russell 3000 Index

As of Friday, July 17th, 2026

4,243.95

-41.44 -0.97%

Open: 4,264.86
High: 4,267.26
Low: 4,228.31
Volume: N/A
Previous Close on Thursday, July 16th, 2026

4,285.39

-19.93 -0.46%

Open: 4,301.37
High: 4,306.52
Low: 4,269.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 4,264.86 4,267.26 4,228.31 4,243.95 0 -41.44 -0.97
2026-07-16 4,301.37 4,306.52 4,269.09 4,285.39 0 -19.93 -0.46
2026-07-15 4,293.91 4,311.57 4,280.39 4,305.32 0 +15.04 +0.35
2026-07-14 4,286.97 4,298.21 4,275.20 4,290.28 0 +16.15 +0.38
2026-07-13 4,304.02 4,304.02 4,268.59 4,274.13 0 -33.72 -0.78
2026-07-10 4,293.43 4,310.56 4,274.41 4,307.85 0 +12.57 +0.29
2026-07-09 4,258.03 4,298.20 4,258.03 4,295.28 0 +37.05 +0.87
2026-07-08 4,263.28 4,274.45 4,224.87 4,258.22 0 -16.71 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,311.57
On 2026-07-15		 4,228.31
On 2026-07-17		 -63.90 -1.48 4,311.57
On 2026-07-15		 4,228.31
On 2026-07-17		 -1.93 4,279.82
10D 4,311.57
On 2026-07-15		 4,224.87
On 2026-07-08		 -24.26 -0.57 4,311.57
On 2026-07-15		 4,228.31
On 2026-07-17		 -1.93 4,283.31
20D 4,311.57
On 2026-07-15		 4,161.07
On 2026-06-26		 28.11 0.67 4,280.55
On 2026-06-22		 4,161.07
On 2026-06-26		 -2.79 4,259.43
WTD 4,311.57
On 2026-07-15		 4,228.31
On 2026-07-17		 -63.90 -1.48 4,311.57
On 2026-07-15		 4,228.31
On 2026-07-17		 -1.93 4,279.82
MTD 4,311.57
On 2026-07-15		 4,224.87
On 2026-07-08		 -35.40 -0.83 4,311.57
On 2026-07-15		 4,228.31
On 2026-07-17		 -1.93 4,280.87
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97