RUA: Russell 3000 Index

As of Friday, January 17th, 2025

3,432.27

+32.10 +0.94%

Open: 3,426.80
High: 3,442.64
Low: 3,424.35
Volume: N/A
Previous Close on Thursday, January 16th, 2025

3,400.17

-3.10 -0.09%

Open: 3,407.66
High: 3,413.26
Low: 3,394.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 3,426.80 3,442.64 3,424.35 3,432.27 0 +32.10 +0.94
2025-01-16 3,407.66 3,413.26 3,394.83 3,400.17 0 -3.10 -0.09
2025-01-15 3,378.34 3,409.74 3,378.34 3,403.28 0 +61.05 +1.83
2025-01-14 3,347.63 3,356.42 3,320.25 3,342.23 0 +8.04 +0.24
2025-01-13 3,313.33 3,335.28 3,296.89 3,334.19 0 +6.46 +0.19
2025-01-10 3,365.22 3,365.22 3,316.47 3,327.73 0 -52.64 -1.56
2025-01-08 3,374.25 3,384.95 3,355.07 3,380.37 0 +4.25 +0.13
2025-01-07 3,417.75 3,426.95 3,365.00 3,376.12 0 -37.46 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,442.64
On 2025-01-17		 3,296.89
On 2025-01-13		 104.54 3.14 3,335.28
On 2025-01-13		 3,335.28
On 2025-01-13		 0.00 3,382.43
10D 3,442.64
On 2025-01-17		 3,296.89
On 2025-01-13		 80.60 2.40 3,439.72
On 2025-01-06		 3,296.89
On 2025-01-13		 -4.15 3,380.57
20D 3,472.40
On 2024-12-18		 3,296.89
On 2025-01-13		 -30.77 -0.89 3,472.40
On 2024-12-18		 3,296.89
On 2025-01-13		 -5.05 3,383.85
WTD 3,442.64
On 2025-01-17		 3,296.89
On 2025-01-13		 104.54 3.14 3,335.28
On 2025-01-13		 3,335.28
On 2025-01-13		 0.00 3,382.43
MTD 3,442.64
On 2025-01-17		 3,296.89
On 2025-01-13		 75.45 2.25 3,439.72
On 2025-01-06		 3,296.89
On 2025-01-13		 -4.15 3,377.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94