RUA: Russell 3000 Index

As of Friday, January 10th, 2025

3,327.73

-52.64 -1.56%

Open: 3,365.22
High: 3,365.22
Low: 3,316.47
Volume: N/A
Previous Close on Wednesday, January 8th, 2025

3,380.37

+4.25 +0.13%

Open: 3,374.25
High: 3,384.95
Low: 3,355.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 3,365.22 3,365.22 3,316.47 3,327.73 0 -52.64 -1.56
2025-01-08 3,374.25 3,384.95 3,355.07 3,380.37 0 +4.25 +0.13
2025-01-07 3,417.75 3,426.95 3,365.00 3,376.12 0 -37.46 -1.10
2025-01-06 3,415.94 3,439.72 3,405.62 3,413.58 0 +17.81 +0.52
2025-01-03 3,362.75 3,398.97 3,362.75 3,395.77 0 +44.10 +1.32
2025-01-02 3,369.13 3,389.04 3,330.45 3,351.67 0 -5.15 -0.15
2024-12-31 3,376.73 3,384.29 3,349.81 3,356.82 0 -13.30 -0.39
2024-12-30 3,379.11 3,388.47 3,347.63 3,370.13 0 -35.62 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,439.72
On 2025-01-06		 3,316.47
On 2025-01-10		 -23.94 -0.71 3,439.72
On 2025-01-06		 3,316.47
On 2025-01-10		 -3.58 3,378.71
10D 3,450.27
On 2024-12-26		 3,316.47
On 2025-01-10		 -116.52 -3.38 3,450.27
On 2024-12-26		 3,316.47
On 2025-01-10		 -3.88 3,382.27
20D 3,493.99
On 2024-12-11		 3,316.47
On 2025-01-10		 -132.47 -3.83 3,493.99
On 2024-12-11		 3,316.47
On 2025-01-10		 -5.08 3,406.57
WTD 3,439.72
On 2025-01-06		 3,316.47
On 2025-01-10		 -68.04 -2.00 3,439.72
On 2025-01-06		 3,316.47
On 2025-01-10		 -3.58 3,374.45
MTD 3,439.72
On 2025-01-06		 3,316.47
On 2025-01-10		 -29.09 -0.87 3,439.72
On 2025-01-06		 3,316.47
On 2025-01-10		 -3.58 3,374.21
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56