RUA: Russell 3000 Index

As of Friday, May 24th, 2024

3,026.65

+21.55 +0.72%

Open: 3,014.39
High: 3,030.18
Low: 3,011.49
Volume: N/A
Previous Close on Thursday, May 23rd, 2024

3,005.10

-25.71 -0.85%

Open: 3,038.34
High: 3,048.94
Low: 2,999.22
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 3,014.39 3,030.18 3,011.49 3,026.65 0 +21.55 +0.72
2024-05-23 3,038.34 3,048.94 2,999.22 3,005.10 0 -25.71 -0.85
2024-05-22 3,039.34 3,041.21 3,019.47 3,030.80 0 -10.16 -0.33
2024-05-21 3,031.89 3,042.08 3,029.03 3,040.97 0 +5.45 +0.18
2024-05-20 3,032.74 3,044.57 3,032.57 3,035.51 0 +3.52 +0.12
2024-05-17 3,034.34 3,034.34 3,021.25 3,031.99 0 +3.53 +0.12
2024-05-16 3,036.06 3,044.04 3,027.98 3,028.46 0 -8.17 -0.27
2024-05-15 3,013.86 3,038.47 3,012.70 3,036.64 0 +34.68 +1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,048.94
On 2024-05-23
2,999.22
On 2024-05-23
-5.34 -0.18 3,048.94
On 2024-05-23
3,011.49
On 2024-05-24
-1.23 3,027.81
10D 3,048.94
On 2024-05-23
2,981.32
On 2024-05-13
40.40 1.35 3,048.94
On 2024-05-23
3,011.49
On 2024-05-24
-1.23 3,022.36
20D 3,048.94
On 2024-05-23
2,866.99
On 2024-05-01
110.45 3.79 2,929.45
On 2024-04-29
2,866.99
On 2024-05-01
-2.13 2,980.17
WTD 3,048.94
On 2024-05-23
2,999.22
On 2024-05-23
-5.34 -0.18 3,048.94
On 2024-05-23
3,011.49
On 2024-05-24
-1.23 3,027.81
MTD 3,048.94
On 2024-05-23
2,866.99
On 2024-05-01
148.53 5.16 2,915.96
On 2024-05-01
2,868.10
On 2024-05-02
-1.64 2,988.85
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72