RUA: Russell 3000 Index
3,349.84 |
|
-10.50 -0.31% |
|
| Open: | 3,357.10 |
| High: | 3,358.38 |
| Low: | 3,338.99 |
| Volume: | N/A |
3,360.34
+12.26 +0.37%
| Open: | 3,371.63 |
| High: | 3,377.19 |
| Low: | 3,339.25 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 3,371.63 | 3,377.19 | 3,339.25 | 3,360.34 | 0 | +12.26 | +0.37 |
| 2025-05-28 | 3,370.07 | 3,377.06 | 3,344.82 | 3,348.08 | 0 | -19.94 | -0.59 |
| 2025-05-27 | 3,321.36 | 3,369.32 | 3,321.36 | 3,368.02 | 0 | +68.22 | +2.07 |
| 2025-05-23 | 3,291.12 | 3,313.93 | 3,279.46 | 3,299.81 | 0 | -21.11 | -0.64 |
| 2025-05-22 | 3,320.24 | 3,340.79 | 3,311.29 | 3,320.92 | 0 | -0.60 | -0.02 |
| 2025-05-21 | 3,359.17 | 3,375.56 | 3,314.37 | 3,321.52 | 0 | -58.66 | -1.74 |
| 2025-05-20 | 3,384.43 | 3,387.33 | 3,363.56 | 3,380.17 | 0 | -12.36 | -0.36 |
| 2025-05-19 | 3,355.34 | 3,394.66 | 3,354.78 | 3,392.53 | 0 | +1.68 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,377.19 On 2025-05-29 |
3,279.46 On 2025-05-23 |
38.82 | 1.17 | 3,340.79 On 2025-05-22 |
3,279.46 On 2025-05-23 |
-1.84 | 3,339.43 |
| 10D | 3,394.66 On 2025-05-19 |
0.00 On 2025-05-15 |
6.59 | 0.20 | 3,394.66 On 2025-05-19 |
3,279.46 On 2025-05-23 |
-3.39 | 3,354.84 |
| 20D | 3,394.66 On 2025-05-19 |
0.00 On 2025-05-15 |
196.45 | 6.21 | 3,363.75 On 2025-05-13 |
0.00 On 2025-05-15 |
-100.00 | 3,302.47 |
| WTD | 3,377.19 On 2025-05-29 |
3,321.36 On 2025-05-27 |
60.53 | 1.83 | 3,369.32 On 2025-05-27 |
3,369.32 On 2025-05-27 |
0.00 | 3,358.81 |
| MTD | 3,394.66 On 2025-05-19 |
0.00 On 2025-05-15 |
196.45 | 6.21 | 3,363.75 On 2025-05-13 |
0.00 On 2025-05-15 |
-100.00 | 3,302.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.45 | -44.28 | -0.10 | 207,699,264 |
|
DJTA
Dow Jones Transportation Average |
14,653.40 | -91.98 | -0.62 | 49,554,788 |
|
SPX
S&P 500 Index |
5,894.17 | -18.00 | -0.30 | |
|
OEX
S&P 100 Index |
2,876.95 | -8.65 | -0.30 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,284.65 | -79.30 | -0.37 | |
|
NYA
NYSE Composite Index |
19,717.79 | -26.07 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
5,187.85 | -24.27 | -0.47 | |
|
RUI
RUSSELL 1000 Index |
3,225.48 | -10.09 | -0.31 | |
|
RUT
Russell 2000 Index |
2,067.96 | -6.82 | -0.33 | |
|
RUA
Russell 3000 Index |
3,349.84 | -10.50 | -0.31 | |
|
VIX
CBOE Volatility Index |
19.28 | +0.10 | +0.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.18 | +0.79 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.13 | +0.60 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.36 | -23.69 | -0.24 |