RUA: Russell 3000 Index
2,361.86 |
|
+7.69 +0.33% |
Open: | 2,351.17 |
High: | 2,374.65 |
Low: | 2,348.29 |
Volume: | N/A |
2,354.17
+25.25 +1.08%
Open: | 2,337.22 |
High: | 2,354.74 |
Low: | 2,327.42 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 2,351.17 | 2,374.65 | 2,348.29 | 2,361.86 | 0 | +7.69 | +0.33 |
2023-01-26 | 2,337.22 | 2,354.74 | 2,327.42 | 2,354.17 | 0 | +25.25 | +1.08 |
2023-01-25 | 2,309.21 | 2,330.44 | 2,289.65 | 2,328.92 | 0 | +0.26 | +0.01 |
2023-01-24 | 2,320.99 | 2,333.40 | 2,315.04 | 2,328.67 | 0 | -3.18 | -0.14 |
2023-01-23 | 2,306.80 | 2,341.82 | 2,303.58 | 2,331.84 | 0 | +28.57 | +1.24 |
2023-01-20 | 2,265.13 | 2,303.32 | 2,260.07 | 2,303.27 | 0 | +43.58 | +1.93 |
2023-01-19 | 2,271.00 | 2,272.94 | 2,251.48 | 2,259.69 | 0 | -18.70 | -0.82 |
2023-01-18 | 2,320.37 | 2,328.91 | 2,277.29 | 2,278.39 | 0 | -35.63 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,374.65 On 2023-01-27 |
2,289.65 On 2023-01-25 |
58.59 | 2.54 | 2,341.82 On 2023-01-23 |
2,289.65 On 2023-01-25 |
-2.23 | 2,341.09 |
10D | 2,374.65 On 2023-01-27 |
2,251.48 On 2023-01-19 |
54.08 | 2.34 | 2,328.91 On 2023-01-18 |
2,251.48 On 2023-01-19 |
-3.32 | 2,317.85 |
20D | 2,374.65 On 2023-01-27 |
2,189.24 On 2022-12-29 |
179.46 | 8.22 | 2,328.91 On 2023-01-18 |
2,251.48 On 2023-01-19 |
-3.32 | 2,281.09 |
WTD | 2,374.65 On 2023-01-27 |
2,289.65 On 2023-01-25 |
58.59 | 2.54 | 2,341.82 On 2023-01-23 |
2,289.65 On 2023-01-25 |
-2.23 | 2,341.09 |
MTD | 2,374.65 On 2023-01-27 |
2,191.78 On 2023-01-03 |
144.71 | 6.53 | 2,328.91 On 2023-01-18 |
2,251.48 On 2023-01-19 |
-3.32 | 2,287.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |