RUA: Russell 3000 Index
2,426.79 |
|
+23.58 +0.98% |
Open: | 2,408.88 |
High: | 2,430.59 |
Low: | 2,408.88 |
Volume: | N/A |
2,403.21
-0.36 -0.01%
Open: | 2,378.86 |
High: | 2,406.42 |
Low: | 2,378.86 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 2,378.86 | 2,406.42 | 2,378.86 | 2,403.21 | 0 | -0.36 | -0.01% |
2022-08-04 | 2,405.59 | 2,408.49 | 2,394.00 | 2,403.57 | 0 | -1.88 | -0.08% |
2022-08-03 | 2,379.80 | 2,412.03 | 2,379.45 | 2,405.45 | 0 | +38.00 | +1.60% |
2022-08-02 | 2,370.24 | 2,394.92 | 2,360.29 | 2,367.46 | 0 | -13.06 | -0.55% |
2022-08-01 | 2,371.89 | 2,394.62 | 2,365.02 | 2,380.52 | 0 | -5.49 | -0.23% |
2022-07-29 | 2,354.59 | 2,391.16 | 2,354.59 | 2,386.01 | 0 | +31.73 | +1.35% |
2022-07-28 | 2,330.20 | 2,356.73 | 2,306.92 | 2,354.28 | 0 | +29.02 | +1.25% |
2022-07-27 | 2,277.05 | 2,333.53 | 2,277.05 | 2,325.26 | 0 | +59.31 | +2.62% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,058.65 | +255.18 | +0.78% | 66,566,827 |
DJTA
Dow Jones Transportation Average |
14,736.88 | +135.83 | +0.93% | 17,678,232 |
SPX
S&P 500 Index |
4,178.83 | +33.64 | +0.81% | |
OEX
S&P 100 Index |
1,909.56 | +15.92 | +0.84% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,354.48 | +146.79 | +1.11% | 0 |
NYA
NYSE Composite Index |
15,392.67 | +119.44 | +0.78% | |
XAX
NYSE AMEX Composite Index |
3,990.47 | +26.06 | +0.66% | |
RUI
RUSSELL 1000 Index |
2,303.03 | +21.35 | +0.94% | |
RUT
Russell 2000 Index |
1,954.21 | +32.39 | +1.69% | |
RUA
Russell 3000 Index |
2,426.79 | +23.58 | +0.98% | |
W5000
Wilshire 5000 Total Market Index |
41,871.64 | +432.44 | +1.04% | |
VIX
CBOE Volatility Index |
21.21 | +0.03 | +0.14% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.59 | +0.02 | +0.08% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.23 | +0.04 | +0.17% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.55 | +0.38 | +1.40% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,307.82 | +38.88 | +0.62% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUA
Russell 3000 Index |
2,426.79 | +23.58 | +0.98% |