RUA: Russell 3000 Index

As of Tuesday, March 11th, 2025

3,167.23

-20.15 -0.63%

Open: 3,184.37
High: 3,202.80
Low: 3,142.28
Volume: N/A
Previous Close on Monday, March 10th, 2025

3,187.38

-91.17 -2.78%

Open: 3,250.36
High: 3,250.36
Low: 3,159.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 3,184.37 3,202.80 3,142.28 3,167.23 0 -20.15 -0.63
2025-03-10 3,250.36 3,250.36 3,159.68 3,187.38 0 -91.17 -2.78
2025-03-07 3,258.08 3,285.11 3,217.19 3,278.55 0 +16.81 +0.52
2025-03-06 3,295.11 3,305.81 3,246.93 3,261.73 0 -62.69 -1.89
2025-03-05 3,287.70 3,333.29 3,267.03 3,324.42 0 +37.89 +1.15
2025-03-04 3,311.77 3,336.01 3,256.65 3,286.53 0 -40.83 -1.23
2025-03-03 3,396.69 3,409.14 3,306.39 3,327.36 0 -62.51 -1.84
2025-02-28 3,336.88 3,392.18 3,325.75 3,389.87 0 +51.41 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,333.29
On 2025-03-05		 3,142.28
On 2025-03-11		 -119.30 -3.63 3,333.29
On 2025-03-05		 3,142.28
On 2025-03-11		 -5.73 3,243.86
10D 3,422.13
On 2025-02-26		 3,142.28
On 2025-03-11		 -222.28 -6.56 3,422.13
On 2025-02-26		 3,142.28
On 2025-03-11		 -8.18 3,295.25
20D 3,511.90
On 2025-02-19		 3,142.28
On 2025-03-11		 -305.97 -8.81 3,511.90
On 2025-02-19		 3,142.28
On 2025-03-11		 -10.52 3,379.97
WTD 3,250.36
On 2025-03-10		 3,142.28
On 2025-03-11		 -111.32 -3.40 3,250.36
On 2025-03-10		 3,142.28
On 2025-03-11		 -3.33 3,177.30
MTD 3,409.14
On 2025-03-03		 3,142.28
On 2025-03-11		 -222.65 -6.57 3,409.14
On 2025-03-03		 3,142.28
On 2025-03-11		 -7.83 3,261.88
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63