RUA: Russell 3000 Index

As of Tuesday, February 20th, 2024

2,853.41

-19.33 -0.67%

Open: 2,859.39
High: 2,862.79
Low: 2,842.05
Volume: N/A
Previous Close on Friday, February 16th, 2024

2,872.74

-15.50 -0.54%

Open: 2,885.47
High: 2,892.45
Low: 2,870.00
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 2,859.39 2,862.79 2,842.05 2,853.41 0 -19.33 -0.67
2024-02-16 2,885.47 2,892.45 2,870.00 2,872.74 0 -15.50 -0.54
2024-02-15 2,871.45 2,889.63 2,869.37 2,888.23 0 +20.60 +0.72
2024-02-14 2,852.52 2,868.64 2,841.39 2,867.63 0 +31.71 +1.12
2024-02-13 2,840.43 2,848.94 2,817.30 2,835.92 0 -45.29 -1.57
2024-02-12 2,879.89 2,895.63 2,878.60 2,881.20 0 +1.23 +0.04
2024-02-09 2,864.13 2,882.09 2,864.13 2,879.97 0 +18.34 +0.64
2024-02-08 2,855.10 2,862.96 2,853.32 2,861.63 0 +6.14 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,892.45
On 2024-02-16
2,817.30
On 2024-02-13
-27.80 -0.96 2,892.45
On 2024-02-16
2,842.05
On 2024-02-20
-1.74 2,863.58
10D 2,895.63
On 2024-02-12
2,817.30
On 2024-02-13
29.13 1.03 2,895.63
On 2024-02-12
2,817.30
On 2024-02-13
-2.70 2,862.97
20D 2,895.63
On 2024-02-12
2,775.93
On 2024-01-31
68.84 2.47 2,895.63
On 2024-02-12
2,817.30
On 2024-02-13
-2.70 2,835.87
WTD 2,862.79
On 2024-02-20
2,842.05
On 2024-02-20
-19.33 -0.67 -- -- -- 2,853.41
MTD 2,895.63
On 2024-02-12
2,778.52
On 2024-02-01
77.06 2.78 2,895.63
On 2024-02-12
2,817.30
On 2024-02-13
-2.70 2,854.01
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&