RUA: Russell 3000 Index
2,470.18 |
|
+0.42 +0.02% |
Open: | 2,474.12 |
High: | 2,484.74 |
Low: | 2,466.12 |
Volume: | N/A |
2,469.75
+12.75 +0.52%
Open: | 2,456.26 |
High: | 2,471.79 |
Low: | 2,451.11 |
Volume: | 0 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 2,474.12 | 2,484.74 | 2,466.12 | 2,470.18 | 0 | +0.42 | +0.02 |
2023-06-08 | 2,456.26 | 2,471.79 | 2,451.11 | 2,469.75 | 0 | +12.75 | +0.52 |
2023-06-07 | 2,462.62 | 2,473.58 | 2,454.41 | 2,457.00 | 0 | -5.79 | -0.23 |
2023-06-06 | 2,450.35 | 2,465.06 | 2,445.64 | 2,462.78 | 0 | +11.18 | +0.46 |
2023-06-05 | 2,458.43 | 2,465.68 | 2,447.87 | 2,451.60 | 0 | -6.82 | -0.28 |
2023-06-02 | 2,427.95 | 2,462.21 | 2,427.95 | 2,458.43 | 0 | +40.36 | +1.67 |
2023-06-01 | 2,395.02 | 2,424.73 | 2,388.96 | 2,418.07 | 0 | +23.78 | +0.99 |
2023-05-31 | 2,402.63 | 2,403.41 | 2,385.14 | 2,394.29 | 0 | -14.93 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,484.74 On 2023-06-09 |
2,445.64 On 2023-06-06 |
11.75 | 0.48 | 2,473.58 On 2023-06-07 |
2,451.11 On 2023-06-08 |
-0.91 | 2,462.26 |
10D | 2,484.74 On 2023-06-09 |
2,379.81 On 2023-05-26 |
92.12 | 3.87 | 2,424.07 On 2023-05-30 |
2,385.14 On 2023-05-31 |
-1.61 | 2,440.05 |
20D | 2,484.74 On 2023-06-09 |
2,349.22 On 2023-05-12 |
102.63 | 4.33 | 2,415.64 On 2023-05-19 |
2,356.32 On 2023-05-24 |
-2.46 | 2,410.70 |
WTD | 2,484.74 On 2023-06-09 |
2,445.64 On 2023-06-06 |
11.75 | 0.48 | 2,473.58 On 2023-06-07 |
2,451.11 On 2023-06-08 |
-0.91 | 2,462.26 |
MTD | 2,484.74 On 2023-06-09 |
2,388.96 On 2023-06-01 |
75.89 | 3.17 | 2,473.58 On 2023-06-07 |
2,451.11 On 2023-06-08 |
-0.91 | 2,455.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |