RUA: Russell 3000 Index

As of Friday, August 1st, 2025

3,542.15

-59.32 -1.65%

Open: 3,573.33
High: 3,573.33
Low: 3,525.87
Volume: N/A
Previous Close on Thursday, July 31st, 2025

3,601.46

-14.05 -0.39%

Open: 3,635.03
High: 3,646.30
Low: 3,595.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 3,573.33 3,573.33 3,525.87 3,542.15 0 -59.32 -1.65
2025-07-31 3,635.03 3,646.30 3,595.18 3,601.46 0 -14.05 -0.39
2025-07-30 3,625.60 3,636.59 3,600.87 3,615.52 0 -4.78 -0.13
2025-07-29 3,642.40 3,646.99 3,616.83 3,620.30 0 -12.36 -0.34
2025-07-28 3,637.42 3,640.64 3,625.52 3,632.66 0 -0.22 -0.01
2025-07-25 3,621.02 3,636.53 3,620.19 3,632.88 0 +15.77 +0.44
2025-07-24 3,616.34 3,627.70 3,616.34 3,617.11 0 -1.75 -0.05
2025-07-23 3,597.02 3,619.78 3,596.20 3,618.86 0 +28.74 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,646.99
On 2025-07-29		 3,525.87
On 2025-08-01		 -90.73 -2.50 3,646.99
On 2025-07-29		 3,525.87
On 2025-08-01		 -3.32 3,602.42
10D 3,646.99
On 2025-07-29		 3,525.87
On 2025-08-01		 -40.97 -1.14 3,646.99
On 2025-07-29		 3,525.87
On 2025-08-01		 -3.32 3,605.61
20D 3,646.99
On 2025-07-29		 3,524.47
On 2025-07-16		 -31.04 -0.87 3,646.99
On 2025-07-29		 3,525.87
On 2025-08-01		 -3.32 3,584.32
WTD 3,646.99
On 2025-07-29		 3,525.87
On 2025-08-01		 -90.73 -2.50 3,646.99
On 2025-07-29		 3,525.87
On 2025-08-01		 -3.32 3,602.42
MTD 3,573.33
On 2025-08-01		 3,525.87
On 2025-08-01		 -59.32 -1.65 -- -- -- 3,542.15
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65