RUA: Russell 3000 Index

As of Friday, June 26th, 2026

4,197.80

+3.12 +0.07%

Open: 4,176.56
High: 4,217.72
Low: 4,161.07
Volume: N/A
Previous Close on Thursday, June 25th, 2026

4,194.67

+2.02 +0.05%

Open: 4,211.50
High: 4,223.79
Low: 4,176.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 4,211.50 4,223.79 4,176.76 4,194.67 0 +2.02 +0.05
2026-06-24 4,200.33 4,231.35 4,181.19 4,192.65 0 -0.85 -0.02
2026-06-23 4,210.73 4,225.10 4,184.16 4,193.50 0 -56.11 -1.32
2026-06-22 4,259.89 4,280.55 4,242.52 4,249.61 0 -13.87 -0.33
2026-06-18 4,245.14 4,268.56 4,243.46 4,263.48 0 +47.63 +1.13
2026-06-17 4,271.34 4,280.70 4,207.16 4,215.85 0 -51.03 -1.20
2026-06-16 4,292.21 4,300.03 4,265.69 4,266.88 0 -25.59 -0.60
2026-06-15 4,267.76 4,306.60 4,267.76 4,292.46 0 +65.44 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,280.55
On 2026-06-22		 4,176.76
On 2026-06-25		 -21.18 -0.50 4,280.55
On 2026-06-22		 4,176.76
On 2026-06-25		 -2.42 4,218.78
10D 4,306.60
On 2026-06-15		 4,128.45
On 2026-06-11		 65.01 1.57 4,306.60
On 2026-06-15		 4,176.76
On 2026-06-25		 -3.01 4,230.28
20D 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -67.56 -1.58 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -4.85 4,240.96
WTD 4,280.55
On 2026-06-22		 4,176.76
On 2026-06-25		 -68.81 -1.61 4,280.55
On 2026-06-22		 4,176.76
On 2026-06-25		 -2.42 4,207.61
MTD 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -102.31 -2.38 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -4.85 4,235.22
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.59 -2.77 -0.75 2,462,284
KO

The Coca-Cola Company

82.31 +1.89 +2.35 9,012,891
PFE

Pfizer Inc.

24.26 +0.59 +2.47 25,277,131
VZ

Verizon Communications Inc.

46.55 +0.48 +1.03 8,956,103
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,915.79 -4.83 -0.01 361,813,539
DJTA

Dow Jones Transportation Average

21,881.13 -51.34 -0.23 43,925,261
SPX

S&P 500 Index

7,359.57 +2.08 +0.03
OEX

S&P 100 Index

3,594.96 +12.16 +0.34
NDX

NASDAQ 100 Index

29,178.87 -261.45 -0.89
NYA

NYSE Composite Index

23,656.30 +45.58 +0.19
XAX

NYSE AMEX Composite Index

7,841.28 +31.31 +0.40
RUI

RUSSELL 1000 Index

4,014.23 +4.04 +0.10
RUT

Russell 2000 Index

2,994.68 -13.17 -0.44
RUA

Russell 3000 Index

4,197.80 +3.12 +0.07
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,197.80 +3.12 +0.07