RUA: Russell 3000 Index

As of Friday, June 9th, 2023

2,470.18

+0.42 +0.02%

Open: 2,474.12
High: 2,484.74
Low: 2,466.12
Volume: N/A
Previous Close on Thursday, June 8th, 2023

2,469.75

+12.75 +0.52%

Open: 2,456.26
High: 2,471.79
Low: 2,451.11
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 2,474.12 2,484.74 2,466.12 2,470.18 0 +0.42 +0.02
2023-06-08 2,456.26 2,471.79 2,451.11 2,469.75 0 +12.75 +0.52
2023-06-07 2,462.62 2,473.58 2,454.41 2,457.00 0 -5.79 -0.23
2023-06-06 2,450.35 2,465.06 2,445.64 2,462.78 0 +11.18 +0.46
2023-06-05 2,458.43 2,465.68 2,447.87 2,451.60 0 -6.82 -0.28
2023-06-02 2,427.95 2,462.21 2,427.95 2,458.43 0 +40.36 +1.67
2023-06-01 2,395.02 2,424.73 2,388.96 2,418.07 0 +23.78 +0.99
2023-05-31 2,402.63 2,403.41 2,385.14 2,394.29 0 -14.93 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,484.74
On 2023-06-09		 2,445.64
On 2023-06-06		 11.75 0.48 2,473.58
On 2023-06-07		 2,451.11
On 2023-06-08		 -0.91 2,462.26
10D 2,484.74
On 2023-06-09		 2,379.81
On 2023-05-26		 92.12 3.87 2,424.07
On 2023-05-30		 2,385.14
On 2023-05-31		 -1.61 2,440.05
20D 2,484.74
On 2023-06-09		 2,349.22
On 2023-05-12		 102.63 4.33 2,415.64
On 2023-05-19		 2,356.32
On 2023-05-24		 -2.46 2,410.70
WTD 2,484.74
On 2023-06-09		 2,445.64
On 2023-06-06		 11.75 0.48 2,473.58
On 2023-06-07		 2,451.11
On 2023-06-08		 -0.91 2,462.26
MTD 2,484.74
On 2023-06-09		 2,388.96
On 2023-06-01		 75.89 3.17 2,473.58
On 2023-06-07		 2,451.11
On 2023-06-08		 -0.91 2,455.40
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55