RUA: Russell 3000 Index

As of Friday, January 27th, 2023

2,361.86

+7.69 +0.33%

Open: 2,351.17
High: 2,374.65
Low: 2,348.29
Volume: N/A
Previous Close on Thursday, January 26th, 2023

2,354.17

+25.25 +1.08%

Open: 2,337.22
High: 2,354.74
Low: 2,327.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 2,351.17 2,374.65 2,348.29 2,361.86 0 +7.69 +0.33
2023-01-26 2,337.22 2,354.74 2,327.42 2,354.17 0 +25.25 +1.08
2023-01-25 2,309.21 2,330.44 2,289.65 2,328.92 0 +0.26 +0.01
2023-01-24 2,320.99 2,333.40 2,315.04 2,328.67 0 -3.18 -0.14
2023-01-23 2,306.80 2,341.82 2,303.58 2,331.84 0 +28.57 +1.24
2023-01-20 2,265.13 2,303.32 2,260.07 2,303.27 0 +43.58 +1.93
2023-01-19 2,271.00 2,272.94 2,251.48 2,259.69 0 -18.70 -0.82
2023-01-18 2,320.37 2,328.91 2,277.29 2,278.39 0 -35.63 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,374.65
On 2023-01-27		 2,289.65
On 2023-01-25		 58.59 2.54 2,341.82
On 2023-01-23		 2,289.65
On 2023-01-25		 -2.23 2,341.09
10D 2,374.65
On 2023-01-27		 2,251.48
On 2023-01-19		 54.08 2.34 2,328.91
On 2023-01-18		 2,251.48
On 2023-01-19		 -3.32 2,317.85
20D 2,374.65
On 2023-01-27		 2,189.24
On 2022-12-29		 179.46 8.22 2,328.91
On 2023-01-18		 2,251.48
On 2023-01-19		 -3.32 2,281.09
WTD 2,374.65
On 2023-01-27		 2,289.65
On 2023-01-25		 58.59 2.54 2,341.82
On 2023-01-23		 2,289.65
On 2023-01-25		 -2.23 2,341.09
MTD 2,374.65
On 2023-01-27		 2,191.78
On 2023-01-03		 144.71 6.53 2,328.91
On 2023-01-18		 2,251.48
On 2023-01-19		 -3.32 2,287.89
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96