RUA: Russell 3000 Index
3,214.87 |
|
+6.73 +0.21% |
Open: | 3,216.39 |
High: | 3,231.14 |
Low: | 3,215.57 |
Volume: | N/A |
3,208.14
+5.80 +0.18%
Open: | 3,197.03 |
High: | 3,209.78 |
Low: | 3,192.20 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 3,197.03 | 3,209.78 | 3,192.20 | 3,208.14 | 0 | +5.80 | +0.18 |
2024-09-13 | 3,184.64 | 3,207.59 | 3,184.64 | 3,202.34 | 0 | +22.23 | +0.70 |
2024-09-12 | 3,156.99 | 3,183.37 | 3,146.20 | 3,180.10 | 0 | +24.80 | +0.79 |
2024-09-11 | 3,121.19 | 3,158.64 | 3,073.34 | 3,155.30 | 0 | +31.75 | +1.02 |
2024-09-10 | 3,114.30 | 3,124.68 | 3,093.30 | 3,123.56 | 0 | +12.26 | +0.39 |
2024-09-09 | 3,093.24 | 3,120.27 | 3,093.03 | 3,111.30 | 0 | +33.46 | +1.09 |
2024-09-06 | 3,131.74 | 3,142.01 | 3,074.97 | 3,077.84 | 0 | -54.07 | -1.73 |
2024-09-05 | 3,142.10 | 3,155.39 | 3,119.69 | 3,131.91 | 0 | -10.38 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,209.78 On 2024-09-16 |
3,073.34 On 2024-09-11 |
96.83 | 3.11 | 3,124.68 On 2024-09-10 |
3,124.68 On 2024-09-10 |
0.00 | 3,173.89 |
10D | 3,209.78 On 2024-09-16 |
3,073.34 On 2024-09-11 |
-10.35 | -0.32 | 3,206.24 On 2024-09-03 |
3,073.34 On 2024-09-11 |
-4.14 | 3,148.08 |
20D | 3,221.75 On 2024-08-26 |
3,073.34 On 2024-09-11 |
48.84 | 1.55 | 3,221.75 On 2024-08-26 |
3,073.34 On 2024-09-11 |
-4.61 | 3,171.34 |
WTD | 3,209.78 On 2024-09-16 |
3,192.20 On 2024-09-16 |
5.80 | 0.18 | -- | -- | -- | 3,208.14 |
MTD | 3,209.78 On 2024-09-16 |
3,073.34 On 2024-09-11 |
-10.35 | -0.32 | 3,206.24 On 2024-09-03 |
3,073.34 On 2024-09-11 |
-4.14 | 3,148.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,655.60 | +33.52 | +0.08 | 227,477,549 |
DJTA
Dow Jones Transportation Average |
16,024.64 | +182.34 | +1.15 | 47,104,016 |
SPX
S&P 500 Index |
5,638.95 | +5.86 | +0.10 | |
OEX
S&P 100 Index |
2,704.55 | +0.87 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,436.08 | +13.02 | +0.07 | |
NYA
NYSE Composite Index |
19,258.30 | +1.92 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,936.71 | +13.20 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,079.01 | +4.69 | +0.15 | |
RUT
Russell 2000 Index |
2,218.73 | +29.56 | +1.35 | |
RUA
Russell 3000 Index |
3,214.87 | +6.73 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.30 | +0.16 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.08 | +0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.75 | +0.17 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.01 | +0.20 | +1.01 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,510.43 | +4.03 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUA
Russell 3000 Index |
3,214.87 | +6.73 | +0.21 |