RUA: Russell 3000 Index

As of Monday, August 8th, 2022

2,426.79

+23.58 +0.98%

Open: 2,408.88
High: 2,430.59
Low: 2,408.88
Volume: N/A
Previous Close on Friday, August 5th, 2022

2,403.21

-0.36 -0.01%

Open: 2,378.86
High: 2,406.42
Low: 2,378.86
Volume:

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 2,378.86 2,406.42 2,378.86 2,403.21 0 -0.36 -0.01%
2022-08-04 2,405.59 2,408.49 2,394.00 2,403.57 0 -1.88 -0.08%
2022-08-03 2,379.80 2,412.03 2,379.45 2,405.45 0 +38.00 +1.60%
2022-08-02 2,370.24 2,394.92 2,360.29 2,367.46 0 -13.06 -0.55%
2022-08-01 2,371.89 2,394.62 2,365.02 2,380.52 0 -5.49 -0.23%
2022-07-29 2,354.59 2,391.16 2,354.59 2,386.01 0 +31.73 +1.35%
2022-07-28 2,330.20 2,356.73 2,306.92 2,354.28 0 +29.02 +1.25%
2022-07-27 2,277.05 2,333.53 2,277.05 2,325.26 0 +59.31 +2.62%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.89 +1.53 +2.06% 1,482,698
KO

The Coca-Cola Company

63.48 +0.10 +0.16% 1,779,714
PFE

Pfizer Inc.

49.36 +0.09 +0.18% 2,887,896
VZ

Verizon Communications Inc.

44.81 -0.14 -0.31% 3,337,442
VIX

CBOE Volatility Index

21.21 +0.03 +0.14%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,058.65 +255.18 +0.78% 66,566,827
DJTA

Dow Jones Transportation Average

14,736.88 +135.83 +0.93% 17,678,232
SPX

S&P 500 Index

4,178.83 +33.64 +0.81%
OEX

S&P 100 Index

1,909.56 +15.92 +0.84%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,354.48 +146.79 +1.11% 0
NYA

NYSE Composite Index

15,392.67 +119.44 +0.78%
XAX

NYSE AMEX Composite Index

3,990.47 +26.06 +0.66%
RUI

RUSSELL 1000 Index

2,303.03 +21.35 +0.94%
RUT

Russell 2000 Index

1,954.21 +32.39 +1.69%
RUA

Russell 3000 Index

2,426.79 +23.58 +0.98%
W5000

Wilshire 5000 Total Market Index

41,871.64 +432.44 +1.04%
VIX

CBOE Volatility Index

21.21 +0.03 +0.14%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.59 +0.02 +0.08%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.23 +0.04 +0.17%
VXN

CBOE NASDAQ 100 Volatility Index

27.55 +0.38 +1.40%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,307.82 +38.88 +0.62% 0
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

2,426.79 +23.58 +0.98%