RUA: Russell 3000 Index

As of Thursday, July 10th, 2025

3,574.42

+9.14 +0.26%

Open: 3,566.23
High: 3,580.51
Low: 3,557.66
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

3,565.28

+22.55 +0.64%

Open: 3,552.29
High: 3,566.96
Low: 3,545.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 3,566.23 3,580.51 3,557.66 3,574.42 0 +9.14 +0.26
2025-07-09 3,552.29 3,566.96 3,545.94 3,565.28 0 +22.55 +0.64
2025-07-08 3,546.08 3,552.55 3,538.76 3,542.72 0 -1.52 -0.04
2025-07-07 3,562.71 3,562.98 3,527.80 3,544.24 0 -28.94 -0.81
2025-07-03 3,551.80 3,575.63 3,551.80 3,573.18 0 +30.07 +0.85
2025-07-02 3,523.63 3,543.13 3,520.13 3,543.11 0 +18.94 +0.54
2025-07-01 3,517.08 3,532.38 3,510.95 3,524.17 0 -2.23 -0.06
2025-06-30 3,516.76 3,531.80 3,511.21 3,526.40 0 +17.86 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,580.51
On 2025-07-10		 3,527.80
On 2025-07-07		 31.30 0.88 3,575.63
On 2025-07-03		 3,527.80
On 2025-07-07		 -1.34 3,559.97
10D 3,580.51
On 2025-07-10		 3,470.17
On 2025-06-26		 113.27 3.27 3,575.63
On 2025-07-03		 3,527.80
On 2025-07-07		 -1.34 3,539.37
20D 3,580.51
On 2025-07-10		 3,377.97
On 2025-06-23		 138.53 4.03 3,448.21
On 2025-06-11		 3,377.97
On 2025-06-23		 -2.04 3,481.46
WTD 3,580.51
On 2025-07-10		 3,527.80
On 2025-07-07		 1.24 0.03 3,562.98
On 2025-07-07		 3,538.76
On 2025-07-08		 -0.68 3,556.66
MTD 3,580.51
On 2025-07-10		 3,510.95
On 2025-07-01		 48.02 1.36 3,575.63
On 2025-07-03		 3,527.80
On 2025-07-07		 -1.34 3,552.45
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26