PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, December 8th, 2022

$ 9.75

-- 0 0%

Open: 9.75
High: 9.75
Low: 9.75
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 9.75

+0.01 +0.05%

Open: 9.84
High: 10.00
Low: 9.69
Volume: 8,329,664
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 9.84 10.00 9.69 9.75 8,329,664 +0.01 +0.05
2022-12-06 9.83 10.09 9.66 9.75 8,986,934 +0.06 +0.57
2022-12-05 10.00 10.03 9.67 9.69 10,157,715 -0.24 -2.42
2022-12-02 10.07 10.24 9.84 9.93 8,860,112 +0.06 +0.61
2022-12-01 10.18 10.24 9.86 9.87 8,625,284 -0.38 -3.71
2022-11-30 9.97 10.25 9.84 10.25 22,274,905 +0.62 +6.44
2022-11-29 9.49 9.83 9.47 9.63 14,988,838 +0.51 +5.59
2022-11-28 8.88 9.17 8.85 9.12 11,191,013 +0.21 +2.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.24
On 2022-12-02
9.66
On 2022-12-06
-0.50 -4.88 10.24
On 2022-12-02
9.66
On 2022-12-06
-5.66 9.80
10D 10.25
On 2022-11-30
8.59
On 2022-11-23
1.03 11.81 10.25
On 2022-11-30
9.66
On 2022-12-06
-5.76 9.57
20D 10.79
On 2022-11-15
8.35
On 2022-11-22
-0.85 -8.02 10.79
On 2022-11-15
8.35
On 2022-11-22
-22.61 9.80
WTD 10.09
On 2022-12-06
9.66
On 2022-12-06
-0.18 -1.81 10.09
On 2022-12-06
9.69
On 2022-12-07
-3.92 9.73
MTD 10.24
On 2022-12-02
9.66
On 2022-12-06
-0.50 -4.88 10.24
On 2022-12-02
9.66
On 2022-12-06
-5.66 9.80
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.56 -1.44 -1.69 2,296,783
KO

The Coca-Cola Company

63.51 -0.03 -0.05 3,726,666
PFE

Pfizer Inc.

51.10 +0.86 +1.70 5,251,503
VZ

Verizon Communications Inc.

37.00 -0.17 -0.46 7,163,683
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,816.88 +218.96 +0.65 102,156,989
DJTA

Dow Jones Transportation Average

13,857.76 +89.87 +0.65 28,710,787
SPX

S&P 500 Index

3,962.94 +29.02 +0.74
OEX

S&P 100 Index

1,767.79 +12.52 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,627.69 +130.29 +1.13
NYA

NYSE Composite Index

15,412.33 +100.53 +0.66
XAX

NYSE AMEX Composite Index

4,426.63 -14.27 -0.32
RUI

RUSSELL 1000 Index

2,173.98 +17.37 +0.81
RUT

Russell 2000 Index

1,823.48 +16.58 +0.92
RUA

Russell 3000 Index

2,289.22 +18.44 +0.81
W5000

Wilshire 5000 Total Market Index

39,331.99 +311.32 +0.80
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -0.16 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.23 +0.12 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.55 +26.10 +0.44
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

9.75 0.00 0.00