PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, March 27th, 2026

$ 18.80

+0.51 +2.79%

Open: 18.34
High: 18.82
Low: 18.30
Volume: 11,252,592
Previous Close on Thursday, March 26th, 2026

$ 18.29

+0.16 +0.88%

Open: 18.21
High: 18.51
Low: 18.19
Volume: 14,083,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 18.34 18.82 18.30 18.80 11,252,592 +0.51 +2.79
2026-03-26 18.21 18.51 18.19 18.29 14,083,788 +0.16 +0.88
2026-03-25 17.78 18.24 17.70 18.13 8,346,132 +0.18 +1.00
2026-03-24 17.70 18.23 17.67 17.95 16,246,956 +0.42 +2.40
2026-03-23 16.97 17.67 16.97 17.53 15,336,847 +0.47 +2.75
2026-03-20 17.57 17.58 16.92 17.06 16,348,125 -0.84 -4.69
2026-03-19 17.90 18.34 17.82 17.90 14,425,565 -0.02 -0.11
2026-03-18 17.90 18.09 17.90 17.92 8,472,053 +0.14 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.82
On 2026-03-27		 16.97
On 2026-03-23		 1.74 10.20 17.67
On 2026-03-23		 17.67
On 2026-03-23		 0.00 18.14
10D 18.82
On 2026-03-27		 16.92
On 2026-03-20		 2.02 12.04 18.34
On 2026-03-19		 16.92
On 2026-03-20		 -7.72 17.88
20D 18.82
On 2026-03-27		 15.19
On 2026-03-05		 3.40 22.08 18.34
On 2026-03-19		 16.92
On 2026-03-20		 -7.72 17.10
WTD 18.82
On 2026-03-27		 16.97
On 2026-03-23		 1.74 10.20 17.67
On 2026-03-23		 17.67
On 2026-03-23		 0.00 18.14
MTD 18.82
On 2026-03-27		 15.19
On 2026-03-05		 3.40 22.08 18.34
On 2026-03-19		 16.92
On 2026-03-20		 -7.72 17.10
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

18.80 +0.51 +2.79 11,252,592