PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, September 4th, 2026

$ 18.25

-0.33 -1.78%

Open: 18.36
High: 18.53
Low: 18.24
Volume: 5,285,468
Previous Close on Thursday, September 3rd, 2026

$ 18.58

-0.23 -1.22%

Open: 19.16
High: 19.21
Low: 18.55
Volume: 13,319,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 18.36 18.53 18.24 18.25 5,285,468 -0.33 -1.78
2026-09-03 19.16 19.21 18.55 18.58 13,319,389 -0.23 -1.22
2026-09-02 18.14 18.89 18.09 18.81 9,439,774 +0.61 +3.35
2026-09-01 17.69 18.26 17.69 18.20 10,077,242 +0.80 +4.60
2026-08-31 17.30 17.56 17.11 17.40 7,780,027 +0.63 +3.76
2026-08-28 16.52 16.78 16.46 16.77 6,035,771 +0.23 +1.39
2026-08-27 16.03 16.59 15.89 16.54 8,271,058 +0.52 +3.25
2026-08-26 15.97 16.37 15.86 16.02 7,704,509 -0.04 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.21
On 2026-09-03		 17.11
On 2026-08-31		 1.48 8.83 19.21
On 2026-09-03		 18.24
On 2026-09-04		 -5.08 18.25
10D 19.21
On 2026-09-03		 15.86
On 2026-08-26		 1.03 5.98 16.84
On 2026-08-24		 15.86
On 2026-08-26		 -5.82 17.34
20D 19.21
On 2026-09-03		 15.84
On 2026-08-13		 2.19 13.64 17.30
On 2026-08-21		 15.86
On 2026-08-26		 -8.32 16.89
WTD 19.21
On 2026-09-03		 17.11
On 2026-08-31		 1.48 8.83 19.21
On 2026-09-03		 18.24
On 2026-09-04		 -5.08 18.25
MTD 19.21
On 2026-09-03		 17.69
On 2026-09-01		 0.85 4.89 19.21
On 2026-09-03		 18.24
On 2026-09-04		 -5.08 18.46
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

18.25 -0.33 -1.78 5,285,468