PBR_A: Petróleo Brasileiro S.A. - Petrobras
$ 11.05 |
|
-- 0 0% |
|
| Open: | 11.05 |
| High: | 11.05 |
| Low: | 11.05 |
| Volume: | N/A |
$ 11.05
+0.01 +0.09%
| Open: | 11.04 |
| High: | 11.08 |
| Low: | 10.94 |
| Volume: | 4,403,111 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 11.04 | 11.08 | 10.94 | 11.05 | 4,403,111 | +0.01 | +0.09 |
| 2025-05-28 | 11.14 | 11.16 | 11.01 | 11.04 | 5,442,452 | -0.09 | -0.81 |
| 2025-05-27 | 11.15 | 11.17 | 11.08 | 11.13 | 4,438,410 | +0.05 | +0.45 |
| 2025-05-23 | 10.82 | 11.09 | 10.82 | 11.08 | 5,171,491 | +0.01 | +0.09 |
| 2025-05-22 | 11.17 | 11.24 | 11.03 | 11.07 | 7,823,858 | -0.15 | -1.34 |
| 2025-05-21 | 11.36 | 11.37 | 11.20 | 11.22 | 5,498,225 | -0.08 | -0.71 |
| 2025-05-20 | 11.36 | 11.40 | 11.24 | 11.30 | 4,718,662 | +0.01 | +0.09 |
| 2025-05-19 | 11.21 | 11.37 | 11.16 | 11.29 | 4,128,123 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.24 On 2025-05-22 |
10.82 On 2025-05-23 |
-0.17 | -1.52 | 11.24 On 2025-05-22 |
10.82 On 2025-05-23 |
-3.74 | 11.07 |
| 10D | 11.40 On 2025-05-20 |
10.82 On 2025-05-23 |
-0.31 | -2.73 | 11.40 On 2025-05-20 |
10.82 On 2025-05-23 |
-5.09 | 11.17 |
| 20D | 11.49 On 2025-05-13 |
10.41 On 2025-05-07 |
0.49 | 4.64 | 11.49 On 2025-05-13 |
10.82 On 2025-05-23 |
-5.83 | 11.03 |
| WTD | 11.17 On 2025-05-27 |
10.94 On 2025-05-29 |
-0.03 | -0.27 | 11.17 On 2025-05-27 |
10.94 On 2025-05-29 |
-2.10 | 11.07 |
| MTD | 11.49 On 2025-05-13 |
10.41 On 2025-05-07 |
0.49 | 4.64 | 11.49 On 2025-05-13 |
10.82 On 2025-05-23 |
-5.83 | 11.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,219.34 | +3.61 | +0.01 | 175,703,458 |
|
DJTA
Dow Jones Transportation Average |
14,708.62 | -36.76 | -0.25 | 40,327,262 |
|
SPX
S&P 500 Index |
5,902.41 | -9.76 | -0.17 | |
|
OEX
S&P 100 Index |
2,880.92 | -4.68 | -0.16 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,316.58 | -47.37 | -0.22 | |
|
NYA
NYSE Composite Index |
19,743.40 | -0.45 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
5,190.18 | -21.94 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
3,230.05 | -5.52 | -0.17 | |
|
RUT
Russell 2000 Index |
2,069.99 | -4.79 | -0.23 | |
|
RUA
Russell 3000 Index |
3,354.52 | -5.82 | -0.17 | |
|
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.64 | +0.02 | +0.09 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.09 | -13.96 | -0.14 |