PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, June 18th, 2026

$ 14.99

-0.03 -0.20%

Open: 14.74
High: 15.11
Low: 14.51
Volume: 23,735,192
Previous Close on Wednesday, June 17th, 2026

$ 15.02

-0.12 -0.79%

Open: 15.30
High: 15.35
Low: 14.99
Volume: 15,686,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 14.74 15.11 14.51 14.99 23,735,042 -0.03 -0.20
2026-06-17 15.30 15.35 14.99 15.02 15,686,860 -0.12 -0.79
2026-06-16 15.15 15.27 15.04 15.14 6,728,444 -0.29 -1.88
2026-06-15 15.76 15.85 15.42 15.43 9,549,990 -0.89 -5.45
2026-06-12 16.06 16.36 16.05 16.32 6,914,494 -0.02 -0.12
2026-06-11 16.22 16.40 16.09 16.34 11,643,284 +0.25 +1.55
2026-06-10 15.91 16.24 15.91 16.09 12,405,723 +0.19 +1.19
2026-06-09 15.95 16.00 15.80 15.90 8,934,653 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.36
On 2026-06-12		 14.51
On 2026-06-18		 -1.35 -8.26 16.36
On 2026-06-12		 14.51
On 2026-06-18		 -11.31 15.38
10D 16.40
On 2026-06-11		 14.51
On 2026-06-18		 -1.17 -7.24 16.40
On 2026-06-11		 14.51
On 2026-06-18		 -11.52 15.70
20D 18.25
On 2026-05-21		 14.51
On 2026-06-18		 -2.82 -15.83 18.25
On 2026-05-21		 14.51
On 2026-06-18		 -20.47 16.32
WTD 15.85
On 2026-06-15		 14.51
On 2026-06-18		 -1.33 -8.15 15.85
On 2026-06-15		 14.51
On 2026-06-18		 -8.45 15.15
MTD 17.10
On 2026-06-01		 14.51
On 2026-06-18		 -1.78 -10.61 17.10
On 2026-06-01		 14.51
On 2026-06-18		 -15.15 15.93
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

14.99 -0.03 -0.20 23,735,192