PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, October 14th, 2026

$ 23.06

+0.45 +1.99%

Open: 22.83
High: 23.10
Low: 22.76
Volume: 6,867,397
Previous Close on Tuesday, October 13th, 2026

$ 22.61

-0.01 -0.04%

Open: 22.41
High: 22.76
Low: 22.41
Volume: 8,034,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 22.83 23.10 22.76 23.06 6,867,397 +0.45 +1.99
2026-10-13 22.41 22.76 22.41 22.61 8,034,840 -0.01 -0.04
2026-10-12 22.70 22.93 22.48 22.62 4,933,966 +0.15 +0.67
2026-10-09 22.10 22.78 22.04 22.47 13,587,949 +0.33 +1.49
2026-10-08 22.03 22.28 21.87 22.14 11,901,616 +0.48 +2.22
2026-10-07 21.64 21.89 21.43 21.66 10,255,443 +0.04 +0.19
2026-10-06 21.99 22.00 21.58 21.62 12,276,775 -0.50 -2.26
2026-10-05 21.79 22.72 21.54 22.12 37,578,126 +2.52 +12.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.10
On 2026-10-14		 21.87
On 2026-10-08		 1.40 6.46 22.93
On 2026-10-12		 22.41
On 2026-10-13		 -2.29 22.58
10D 23.10
On 2026-10-14		 18.90
On 2026-10-01		 4.07 21.43 22.72
On 2026-10-05		 21.43
On 2026-10-07		 -5.68 21.70
20D 23.10
On 2026-10-14		 18.36
On 2026-09-29		 4.17 22.08 22.72
On 2026-10-05		 21.43
On 2026-10-07		 -5.68 20.28
WTD 23.10
On 2026-10-14		 22.41
On 2026-10-13		 0.59 2.63 22.93
On 2026-10-12		 22.41
On 2026-10-13		 -2.29 22.76
MTD 23.10
On 2026-10-14		 18.90
On 2026-10-01		 4.07 21.43 22.72
On 2026-10-05		 21.43
On 2026-10-07		 -5.68 21.70
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

74.12 -4.69 -5.95 67,024,098
PBR_A

Petróleo Brasileiro S.A. - Petrobras

23.06 +0.45 +1.99 6,867,397