PBR_A: Petróleo Brasileiro S.A. - Petrobras
$ 11.47 |
|
-- 0 0% |
|
| Open: | 11.47 |
| High: | 11.55 |
| Low: | 11.43 |
| Volume: | 6,379,880 |
$ 11.47
+0.18 +1.59%
| Open: | 11.37 |
| High: | 11.53 |
| Low: | 11.35 |
| Volume: | 5,967,337 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 11.47 | 11.55 | 11.43 | 11.47 | 6,379,880 | 0.00 | 0.00 |
| 2025-08-28 | 11.37 | 11.53 | 11.35 | 11.47 | 5,967,337 | +0.18 | +1.59 |
| 2025-08-27 | 11.17 | 11.33 | 11.14 | 11.29 | 4,772,051 | +0.08 | +0.71 |
| 2025-08-26 | 11.23 | 11.30 | 11.12 | 11.21 | 5,567,430 | -0.12 | -1.06 |
| 2025-08-25 | 11.24 | 11.39 | 11.21 | 11.33 | 6,055,245 | -0.09 | -0.79 |
| 2025-08-22 | 11.14 | 11.44 | 11.14 | 11.42 | 10,817,971 | +0.35 | +3.16 |
| 2025-08-21 | 11.02 | 11.13 | 10.94 | 11.07 | 4,078,044 | +0.06 | +0.54 |
| 2025-08-20 | 11.03 | 11.11 | 11.00 | 11.01 | 3,239,430 | +0.10 | +0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.55 On 2025-08-29 |
11.12 On 2025-08-26 |
0.05 | 0.44 | 11.39 On 2025-08-25 |
11.12 On 2025-08-26 |
-2.36 | 11.35 |
| 10D | 11.55 On 2025-08-29 |
10.89 On 2025-08-19 |
0.34 | 3.05 | 11.29 On 2025-08-18 |
10.89 On 2025-08-19 |
-3.54 | 11.24 |
| 20D | 12.06 On 2025-08-06 |
10.89 On 2025-08-19 |
-0.13 | -1.12 | 12.06 On 2025-08-06 |
10.89 On 2025-08-19 |
-9.74 | 11.36 |
| WTD | 11.55 On 2025-08-29 |
11.12 On 2025-08-26 |
0.05 | 0.44 | 11.39 On 2025-08-25 |
11.12 On 2025-08-26 |
-2.36 | 11.35 |
| MTD | 12.06 On 2025-08-06 |
10.89 On 2025-08-19 |
-0.15 | -1.29 | 12.06 On 2025-08-06 |
10.89 On 2025-08-19 |
-9.74 | 11.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |