PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, April 17th, 2026

$ 18.59

-0.81 -4.18%

Open: 18.48
High: 18.60
Low: 17.99
Volume: 16,844,077
Previous Close on Thursday, April 16th, 2026

$ 19.40

+0.66 +3.52%

Open: 18.73
High: 19.49
Low: 18.67
Volume: 12,998,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 18.48 18.60 17.99 18.59 16,844,077 -0.81 -4.18
2026-04-16 18.73 19.49 18.67 19.40 12,998,438 +0.66 +3.52
2026-04-15 19.04 19.24 18.69 18.74 9,540,445 -0.46 -2.40
2026-04-14 19.59 19.62 19.10 19.20 9,002,883 -0.67 -3.37
2026-04-13 19.85 19.88 19.67 19.87 6,144,301 +0.32 +1.64
2026-04-10 18.96 19.56 18.96 19.55 6,513,874 +0.66 +3.49
2026-04-09 18.59 19.10 18.56 18.89 13,091,475 +0.66 +3.62
2026-04-08 17.74 18.26 17.60 18.23 17,270,288 -0.60 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.88
On 2026-04-13		 17.99
On 2026-04-17		 -0.96 -4.91 19.88
On 2026-04-13		 17.99
On 2026-04-17		 -9.51 19.16
10D 19.88
On 2026-04-13		 17.60
On 2026-04-08		 -0.07 -0.38 19.88
On 2026-04-13		 17.99
On 2026-04-17		 -9.51 19.03
20D 19.88
On 2026-04-13		 16.92
On 2026-03-20		 0.69 3.85 19.88
On 2026-04-13		 17.99
On 2026-04-17		 -9.51 18.63
WTD 19.88
On 2026-04-13		 17.99
On 2026-04-17		 -0.96 -4.91 19.88
On 2026-04-13		 17.99
On 2026-04-17		 -9.51 19.16
MTD 19.88
On 2026-04-13		 17.60
On 2026-04-08		 -0.16 -0.85 19.88
On 2026-04-13		 17.99
On 2026-04-17		 -9.51 18.93
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

920.99 +1.52 +0.17 25,500,095
PBR_A

Petróleo Brasileiro S.A. - Petrobras

18.59 -0.81 -4.18 16,844,077