PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, June 18th, 2025

$ 11.93

-0.04 -0.33%

Open: 12.00
High: 12.10
Low: 11.84
Volume: 6,176,518
Previous Close on Tuesday, June 17th, 2025

$ 11.97

+0.24 +2.05%

Open: 11.91
High: 12.10
Low: 11.88
Volume: 6,849,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 12.00 12.10 11.84 11.93 6,176,518 -0.04 -0.33
2025-06-17 11.91 12.10 11.88 11.97 6,849,019 +0.24 +2.05
2025-06-16 11.74 11.95 11.66 11.73 8,731,207 -0.06 -0.51
2025-06-13 11.71 11.81 11.58 11.79 9,856,603 +0.31 +2.70
2025-06-12 11.17 11.50 11.16 11.48 5,824,781 +0.27 +2.41
2025-06-11 10.96 11.24 10.93 11.21 5,702,825 +0.43 +3.99
2025-06-10 10.61 10.86 10.60 10.78 9,082,660 +0.30 +2.86
2025-06-09 10.40 10.58 10.33 10.48 8,381,034 -0.15 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.10
On 2025-06-18		 11.16
On 2025-06-12		 0.72 6.42 11.50
On 2025-06-12		 11.50
On 2025-06-12		 0.00 11.78
10D 12.10
On 2025-06-18		 10.33
On 2025-06-09		 1.56 15.04 10.66
On 2025-06-06		 10.33
On 2025-06-09		 -3.10 11.25
20D 12.10
On 2025-06-18		 10.33
On 2025-06-09		 0.63 5.58 11.37
On 2025-05-21		 10.33
On 2025-06-09		 -9.15 11.11
WTD 12.10
On 2025-06-18		 11.66
On 2025-06-16		 0.14 1.19 11.95
On 2025-06-16		 11.95
On 2025-06-16		 0.00 11.88
MTD 12.10
On 2025-06-18		 10.33
On 2025-06-09		 1.11 10.26 11.06
On 2025-06-02		 10.33
On 2025-06-09		 -6.60 11.14
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.93 -0.04 -0.33 6,176,518