PBR_A: Petróleo Brasileiro S.A. - Petrobras
$ 11.49 |
|
-0.79 -6.43% |
|
| Open: | 12.20 |
| High: | 12.33 |
| Low: | 11.47 |
| Volume: | 20,783,537 |
$ 12.28
+0.12 +0.99%
| Open: | 12.36 |
| High: | 12.38 |
| Low: | 12.21 |
| Volume: | 6,318,265 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 12.20 | 12.33 | 11.47 | 11.49 | 20,783,537 | -0.79 | -6.43 |
| 2025-12-04 | 12.36 | 12.38 | 12.21 | 12.28 | 6,318,265 | +0.12 | +0.99 |
| 2025-12-03 | 12.13 | 12.26 | 12.13 | 12.16 | 4,561,210 | +0.13 | +1.08 |
| 2025-12-02 | 11.97 | 12.03 | 11.77 | 12.03 | 5,526,121 | +0.19 | +1.60 |
| 2025-12-01 | 11.85 | 12.06 | 11.84 | 11.84 | 5,426,900 | -0.05 | -0.42 |
| 2025-11-28 | 11.86 | 11.91 | 11.81 | 11.89 | 3,624,615 | -0.14 | -1.16 |
| 2025-11-26 | 12.04 | 12.11 | 11.96 | 12.03 | 3,682,762 | +0.09 | +0.75 |
| 2025-11-25 | 12.00 | 12.03 | 11.86 | 11.94 | 5,460,187 | -0.14 | -1.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.38 On 2025-12-04 |
11.47 On 2025-12-05 |
-0.40 | -3.36 | 12.38 On 2025-12-04 |
11.47 On 2025-12-05 |
-7.35 | 11.96 |
| 10D | 12.38 On 2025-12-04 |
11.47 On 2025-12-05 |
-0.55 | -4.57 | 12.38 On 2025-12-04 |
11.47 On 2025-12-05 |
-7.35 | 11.98 |
| 20D | 12.71 On 2025-11-11 |
11.47 On 2025-12-05 |
-0.08 | -0.69 | 12.71 On 2025-11-11 |
11.47 On 2025-12-05 |
-9.76 | 12.14 |
| WTD | 12.38 On 2025-12-04 |
11.47 On 2025-12-05 |
-0.40 | -3.36 | 12.38 On 2025-12-04 |
11.47 On 2025-12-05 |
-7.35 | 11.96 |
| MTD | 12.38 On 2025-12-04 |
11.47 On 2025-12-05 |
-0.40 | -3.36 | 12.38 On 2025-12-04 |
11.47 On 2025-12-05 |
-7.35 | 11.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |