PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, May 29th, 2026

$ 16.77

-0.07 -0.42%

Open: 16.64
High: 16.77
Low: 16.56
Volume: 8,684,983
Previous Close on Thursday, May 28th, 2026

$ 16.84

-0.04 -0.24%

Open: 17.02
High: 17.05
Low: 16.77
Volume: 8,516,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 16.64 16.77 16.56 16.77 8,684,483 -0.07 -0.42
2026-05-28 17.02 17.05 16.77 16.84 8,516,497 -0.04 -0.24
2026-05-27 16.78 17.07 16.75 16.88 9,529,826 -0.37 -2.14
2026-05-26 17.40 17.43 17.18 17.25 10,628,678 -0.47 -2.65
2026-05-22 17.60 17.81 17.52 17.72 9,983,629 -0.26 -1.45
2026-05-21 18.11 18.25 17.85 17.98 12,093,727 +0.17 +0.95
2026-05-20 18.18 18.40 17.79 17.81 12,318,085 -0.48 -2.62
2026-05-19 18.21 18.41 18.07 18.29 12,603,963 -0.35 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.81
On 2026-05-22		 16.56
On 2026-05-29		 -1.21 -6.73 17.81
On 2026-05-22		 16.56
On 2026-05-29		 -7.02 17.09
10D 18.66
On 2026-05-18		 16.56
On 2026-05-29		 -1.28 -7.09 18.66
On 2026-05-18		 16.56
On 2026-05-29		 -11.23 17.62
20D 20.05
On 2026-05-04		 16.56
On 2026-05-29		 -3.11 -15.64 20.05
On 2026-05-04		 16.56
On 2026-05-29		 -17.41 18.28
WTD 17.43
On 2026-05-26		 16.56
On 2026-05-29		 -0.95 -5.36 17.43
On 2026-05-26		 16.56
On 2026-05-29		 -4.99 16.94
MTD 20.05
On 2026-05-04		 16.56
On 2026-05-29		 -3.11 -15.64 20.05
On 2026-05-04		 16.56
On 2026-05-29		 -17.41 18.28
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.77 -0.07 -0.42 8,684,983