PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, August 7th, 2026

$ 16.06

-0.42 -2.55%

Open: 16.66
High: 16.66
Low: 16.05
Volume: 9,403,420
Previous Close on Thursday, August 6th, 2026

$ 16.48

+0.20 +1.23%

Open: 16.59
High: 16.61
Low: 16.44
Volume: 4,360,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 16.66 16.66 16.05 16.06 9,403,420 -0.42 -2.55
2026-08-06 16.59 16.61 16.44 16.48 4,360,119 +0.20 +1.23
2026-08-05 16.78 16.78 16.25 16.28 6,311,739 -0.25 -1.51
2026-08-04 16.65 16.71 16.37 16.53 6,918,510 -0.32 -1.90
2026-08-03 16.85 16.96 16.73 16.85 7,371,492 -0.30 -1.75
2026-07-31 16.94 17.16 16.76 17.15 6,029,561 +0.30 +1.78
2026-07-30 16.45 16.89 16.44 16.85 5,047,746 +0.40 +2.43
2026-07-29 16.56 16.57 16.32 16.45 5,689,076 +0.38 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.96
On 2026-08-03		 16.05
On 2026-08-07		 -1.09 -6.36 16.96
On 2026-08-03		 16.05
On 2026-08-07		 -5.40 16.44
10D 17.16
On 2026-07-31		 16.02
On 2026-07-28		 -0.56 -3.37 17.16
On 2026-07-31		 16.05
On 2026-08-07		 -6.50 16.48
20D 17.16
On 2026-07-31		 15.67
On 2026-07-16		 0.49 3.15 17.16
On 2026-07-31		 16.05
On 2026-08-07		 -6.50 16.37
WTD 16.96
On 2026-08-03		 16.05
On 2026-08-07		 -1.09 -6.36 16.96
On 2026-08-03		 16.05
On 2026-08-07		 -5.40 16.44
MTD 16.96
On 2026-08-03		 16.05
On 2026-08-07		 -1.09 -6.36 16.96
On 2026-08-03		 16.05
On 2026-08-07		 -5.40 16.44
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.94 -0.10 -1.98 8,093,574
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.06 -0.42 -2.55 9,403,420