PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, July 18th, 2025

$ 11.11

-0.24 -2.11%

Open: 11.40
High: 11.42
Low: 10.95
Volume: 7,153,909
Previous Close on Thursday, July 17th, 2025

$ 11.35

-0.03 -0.26%

Open: 11.30
High: 11.42
Low: 11.29
Volume: 4,133,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 11.40 11.42 10.95 11.11 7,153,909 -0.24 -2.11
2025-07-17 11.30 11.42 11.29 11.35 4,133,321 -0.03 -0.26
2025-07-16 11.37 11.49 11.30 11.38 5,940,433 -0.10 -0.87
2025-07-15 11.61 11.64 11.38 11.48 4,172,696 -0.05 -0.43
2025-07-14 11.73 11.73 11.51 11.53 4,759,551 -0.21 -1.79
2025-07-11 11.67 11.78 11.63 11.74 5,718,140 +0.08 +0.69
2025-07-10 11.47 11.73 11.46 11.66 6,860,546 -0.08 -0.68
2025-07-09 11.90 11.93 11.69 11.74 3,826,912 -0.23 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.73
On 2025-07-14		 10.95
On 2025-07-18		 -0.63 -5.37 11.73
On 2025-07-14		 10.95
On 2025-07-18		 -6.65 11.37
10D 11.97
On 2025-07-08		 10.95
On 2025-07-18		 -0.80 -6.72 11.97
On 2025-07-08		 10.95
On 2025-07-18		 -8.52 11.57
20D 12.09
On 2025-06-20		 10.95
On 2025-07-18		 -0.82 -6.87 12.09
On 2025-06-20		 10.95
On 2025-07-18		 -9.43 11.57
WTD 11.73
On 2025-07-14		 10.95
On 2025-07-18		 -0.63 -5.37 11.73
On 2025-07-14		 10.95
On 2025-07-18		 -6.65 11.37
MTD 11.98
On 2025-07-03		 10.95
On 2025-07-18		 -0.43 -3.73 11.98
On 2025-07-03		 10.95
On 2025-07-18		 -8.56 11.61
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.86 +0.02 +0.29 5,781,068
NBR

Nabors Industries Ltd.

30.12 -1.47 -4.65 372,522
GNL

Global Net Lease Inc.

7.09 -0.08 -1.12 1,462,732
BBY

Best Buy Co., Inc.

67.55 -0.12 -0.18 3,540,188
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.11 -0.24 -2.11 7,153,909