PBR_A: Petróleo Brasileiro S.A. - Petrobras
$ 9.42 |
|
-- 0 0% |
Open: | 9.42 |
High: | 9.42 |
Low: | 9.42 |
Volume: | N/A |
$ 9.42
+0.07 +0.75%
Open: | 9.48 |
High: | 9.50 |
Low: | 9.22 |
Volume: | 6,454,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 9.48 | 9.50 | 9.22 | 9.42 | 6,454,429 | +0.07 | +0.75 |
2023-03-29 | 9.18 | 9.38 | 9.12 | 9.35 | 6,497,159 | +0.18 | +1.96 |
2023-03-28 | 9.00 | 9.19 | 9.00 | 9.17 | 6,297,538 | +0.25 | +2.80 |
2023-03-27 | 8.83 | 8.97 | 8.73 | 8.92 | 6,018,653 | +0.22 | +2.53 |
2023-03-24 | 8.57 | 8.81 | 8.52 | 8.70 | 8,086,525 | +0.06 | +0.69 |
2023-03-23 | 8.99 | 9.04 | 8.55 | 8.64 | 11,499,945 | -0.26 | -2.92 |
2023-03-22 | 8.85 | 9.08 | 8.76 | 8.90 | 6,150,327 | -0.04 | -0.45 |
2023-03-21 | 8.83 | 9.03 | 8.83 | 8.94 | 5,244,805 | +0.21 | +2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.50 On 2023-03-30 |
8.52 On 2023-03-24 |
0.78 | 9.03 | 8.81 On 2023-03-24 |
8.81 On 2023-03-24 |
0.00 | 9.11 |
10D | 9.50 On 2023-03-30 |
8.52 On 2023-03-24 |
0.52 | 5.84 | 9.08 On 2023-03-22 |
8.52 On 2023-03-24 |
-6.15 | 8.96 |
20D | 10.26 On 2023-03-09 |
8.52 On 2023-03-24 |
-0.10 | -1.05 | 10.26 On 2023-03-09 |
8.52 On 2023-03-24 |
-16.94 | 9.23 |
WTD | 9.50 On 2023-03-30 |
8.73 On 2023-03-27 |
0.72 | 8.28 | 8.97 On 2023-03-27 |
8.97 On 2023-03-27 |
0.00 | 9.22 |
MTD | 10.26 On 2023-03-09 |
8.52 On 2023-03-24 |
-0.34 | -3.48 | 10.26 On 2023-03-09 |
8.52 On 2023-03-24 |
-16.94 | 9.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBR_A
Petróleo Brasileiro S.A. - Petrobras |
9.42 | 0.00 | 0.00 |