PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, August 8th, 2025

$ 11.22

-0.77 -6.42%

Open: 11.78
High: 11.78
Low: 11.22
Volume: 15,121,951
Previous Close on Thursday, August 7th, 2025

$ 11.99

+0.13 +1.10%

Open: 11.90
High: 12.04
Low: 11.85
Volume: 4,625,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 11.78 11.78 11.22 11.22 15,121,951 -0.77 -6.42
2025-08-07 11.90 12.04 11.85 11.99 4,625,268 +0.13 +1.10
2025-08-06 11.90 12.06 11.78 11.86 12,095,025 +0.10 +0.85
2025-08-05 11.71 11.79 11.64 11.76 4,617,191 +0.10 +0.86
2025-08-04 11.67 11.73 11.58 11.66 3,223,655 +0.06 +0.52
2025-08-01 11.79 11.82 11.53 11.60 4,893,881 -0.02 -0.17
2025-07-31 11.53 11.69 11.53 11.62 5,786,115 -0.15 -1.27
2025-07-30 11.63 11.79 11.51 11.77 6,636,559 +0.08 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.06
On 2025-08-06		 11.22
On 2025-08-08		 -0.38 -3.28 12.06
On 2025-08-06		 11.22
On 2025-08-08		 -6.97 11.70
10D 12.06
On 2025-08-06		 11.22
On 2025-08-08		 -0.31 -2.69 12.06
On 2025-08-06		 11.22
On 2025-08-08		 -6.97 11.66
20D 12.06
On 2025-08-06		 10.95
On 2025-07-18		 -0.52 -4.43 12.06
On 2025-08-06		 11.22
On 2025-08-08		 -6.97 11.53
WTD 12.06
On 2025-08-06		 11.22
On 2025-08-08		 -0.38 -3.28 12.06
On 2025-08-06		 11.22
On 2025-08-08		 -6.97 11.70
MTD 12.06
On 2025-08-06		 11.22
On 2025-08-08		 -0.40 -3.44 12.06
On 2025-08-06		 11.22
On 2025-08-08		 -6.97 11.68
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

5.44 -1.20 -18.07 61,800,008
NBR

Nabors Industries Ltd.

35.48 +2.12 +6.35 950,419
GNL

Global Net Lease Inc.

7.68 +0.21 +2.81 3,224,231
BBY

Best Buy Co., Inc.

68.97 +1.42 +2.10 2,440,914
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.22 -0.77 -6.42 15,121,951