PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, April 16th, 2025

$ 10.54

+0.02 +0.19%

Open: 10.61
High: 10.73
Low: 10.49
Volume: 7,646,523
Previous Close on Tuesday, April 15th, 2025

$ 10.52

-0.31 -2.86%

Open: 10.80
High: 10.86
Low: 10.51
Volume: 6,890,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 10.61 10.73 10.49 10.54 7,645,623 +0.02 +0.19
2025-04-15 10.80 10.86 10.51 10.52 6,890,891 -0.31 -2.86
2025-04-14 11.20 11.24 10.71 10.83 6,520,509 -0.03 -0.28
2025-04-11 10.52 10.98 10.42 10.86 7,211,954 +0.27 +2.55
2025-04-10 11.00 11.06 10.54 10.59 9,845,791 -0.81 -7.11
2025-04-09 10.31 11.49 10.28 11.40 13,044,940 +0.74 +6.94
2025-04-08 11.51 11.51 10.61 10.66 10,298,637 -0.53 -4.74
2025-04-07 11.50 11.87 11.15 11.19 17,667,933 -0.68 -5.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.24
On 2025-04-14		 10.42
On 2025-04-11		 -0.86 -7.54 11.24
On 2025-04-14		 10.49
On 2025-04-16		 -6.67 10.67
10D 12.94
On 2025-04-03		 10.28
On 2025-04-09		 -2.55 -19.48 12.94
On 2025-04-03		 10.28
On 2025-04-09		 -20.60 11.12
20D 13.39
On 2025-04-01		 10.28
On 2025-04-09		 -2.29 -17.85 13.39
On 2025-04-01		 10.28
On 2025-04-09		 -23.26 12.07
WTD 11.24
On 2025-04-14		 10.49
On 2025-04-16		 -0.32 -2.95 11.24
On 2025-04-14		 10.49
On 2025-04-16		 -6.67 10.63
MTD 13.39
On 2025-04-01		 10.28
On 2025-04-09		 -2.50 -19.17 13.39
On 2025-04-01		 10.28
On 2025-04-09		 -23.26 11.46
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

38.58 +0.08 +0.21 2,990,369
LSXMK

The Liberty SiriusXM Group

22.29 0.00 0.00
FCNCA

First Citizens BancShares Inc.

1,691.76 -6.16 -0.36 68,164
FWONA

Formula One Group

72.38 -0.82 -1.11 72,358
PBR_A

Petróleo Brasileiro S.A. - Petrobras

10.54 +0.02 +0.19 7,646,523