PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, December 26th, 2025

$ 10.99

-0.34 -3.00%

Open: 10.90
High: 11.02
Low: 10.89
Volume: 6,088,166
Previous Close on Wednesday, December 24th, 2025

$ 11.33

+0.04 +0.35%

Open: 11.34
High: 11.34
Low: 11.23
Volume: 1,886,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 10.90 11.02 10.89 10.99 6,088,166 -0.34 -3.00
2025-12-24 11.34 11.34 11.23 11.33 1,886,041 +0.04 +0.35
2025-12-23 11.19 11.29 11.18 11.29 4,472,942 +0.15 +1.35
2025-12-22 11.29 11.31 11.13 11.14 6,523,139 -0.04 -0.36
2025-12-19 11.29 11.32 11.17 11.18 4,356,637 -0.02 -0.18
2025-12-18 11.26 11.32 11.15 11.20 6,438,816 -0.05 -0.44
2025-12-17 11.25 11.27 11.15 11.25 5,565,484 0.00 0.00
2025-12-16 11.47 11.50 11.20 11.25 8,920,479 -0.42 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.34
On 2025-12-24		 10.89
On 2025-12-26		 -0.21 -1.87 11.34
On 2025-12-24		 10.89
On 2025-12-26		 -3.97 11.19
10D 11.79
On 2025-12-15		 10.89
On 2025-12-26		 -0.58 -5.01 11.79
On 2025-12-15		 10.89
On 2025-12-26		 -7.63 11.30
20D 12.38
On 2025-12-04		 10.89
On 2025-12-26		 -1.04 -8.65 12.38
On 2025-12-04		 10.89
On 2025-12-26		 -12.04 11.56
WTD 11.34
On 2025-12-24		 10.89
On 2025-12-26		 -0.19 -1.70 11.34
On 2025-12-24		 10.89
On 2025-12-26		 -3.97 11.19
MTD 12.38
On 2025-12-04		 10.89
On 2025-12-26		 -0.90 -7.57 12.38
On 2025-12-04		 10.89
On 2025-12-26		 -12.04 11.55
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

26.97 -0.09 -0.33 4,899,973
XLY

Consumer Discretionary Select Sector SPDR Fund

122.05 -0.54 -0.44 4,181,173
GGB

Gerdau S.A.

3.75 +0.01 +0.27 6,813,995
PBR_A

Petróleo Brasileiro S.A. - Petrobras

10.99 -0.34 -3.00 6,088,166