PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Tuesday, September 10th, 2024

$ 13.16

-0.43 -3.16%

Open: 13.47
High: 13.53
Low: 13.06
Volume: 6,485,020
Previous Close on Monday, September 9th, 2024

$ 13.59

+0.16 +1.19%

Open: 13.40
High: 13.69
Low: 13.38
Volume: 4,802,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 13.47 13.53 13.06 13.16 6,485,020 -0.43 -3.16
2024-09-09 13.40 13.69 13.38 13.59 4,802,707 +0.16 +1.19
2024-09-06 13.78 13.79 13.38 13.43 4,746,543 -0.30 -2.18
2024-09-05 13.78 13.85 13.69 13.73 4,423,855 +0.06 +0.44
2024-09-04 13.69 13.79 13.65 13.67 4,116,142 +0.03 +0.22
2024-09-03 13.83 13.83 13.60 13.64 4,465,940 -0.30 -2.15
2024-08-30 13.75 14.00 13.72 13.94 4,548,585 -0.07 -0.50
2024-08-29 14.02 14.15 13.92 14.01 3,854,404 -0.29 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.85
On 2024-09-05		 13.06
On 2024-09-10		 -0.48 -3.52 13.85
On 2024-09-05		 13.06
On 2024-09-10		 -5.74 13.52
10D 14.35
On 2024-08-28		 13.06
On 2024-09-10		 -1.27 -8.80 14.35
On 2024-08-28		 13.06
On 2024-09-10		 -9.02 13.77
20D 14.44
On 2024-08-26		 13.06
On 2024-09-10		 -0.40 -2.95 14.44
On 2024-08-26		 13.06
On 2024-09-10		 -9.59 13.82
WTD 13.69
On 2024-09-09		 13.06
On 2024-09-10		 -0.27 -2.01 13.69
On 2024-09-09		 13.06
On 2024-09-10		 -4.64 13.38
MTD 13.85
On 2024-09-05		 13.06
On 2024-09-10		 -0.78 -5.60 13.85
On 2024-09-05		 13.06
On 2024-09-10		 -5.74 13.54
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

13.16 -0.43 -3.16 6,485,020