PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Monday, April 15th, 2024

$ 15.16

-0.01 -0.07%

Open: 15.03
High: 15.23
Low: 14.95
Volume: 6,664,421
Previous Close on Friday, April 12th, 2024

$ 15.17

-0.25 -1.62%

Open: 15.57
High: 15.57
Low: 15.07
Volume: 5,316,072
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 15.03 15.23 14.95 15.16 6,664,421 -0.01 -0.07
2024-04-12 15.57 15.57 15.07 15.17 5,316,072 -0.25 -1.62
2024-04-11 15.55 15.64 15.39 15.42 5,409,963 -0.24 -1.53
2024-04-10 15.37 15.66 15.33 15.66 5,402,481 +0.20 +1.29
2024-04-09 15.54 15.62 15.18 15.46 7,654,306 +0.15 +0.98
2024-04-08 15.05 15.50 14.94 15.31 6,565,315 +0.23 +1.53
2024-04-05 14.84 15.22 14.79 15.08 7,080,800 +0.05 +0.33
2024-04-04 15.53 15.72 14.88 15.03 19,124,064 -0.21 -1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.66
On 2024-04-10
14.95
On 2024-04-15
-0.15 -0.98 15.66
On 2024-04-10
14.95
On 2024-04-15
-4.57 15.37
10D 15.72
On 2024-04-04
14.79
On 2024-04-05
0.27 1.81 15.72
On 2024-04-04
14.79
On 2024-04-05
-5.89 15.28
20D 15.72
On 2024-04-04
14.08
On 2024-03-18
0.72 4.99 15.72
On 2024-04-04
14.79
On 2024-04-05
-5.89 14.94
WTD 15.23
On 2024-04-15
14.95
On 2024-04-15
-0.01 -0.07 -- -- -- 15.16
MTD 15.72
On 2024-04-04
14.73
On 2024-04-01
0.26 1.74 15.72
On 2024-04-04
14.79
On 2024-04-05
-5.89 15.25
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70