PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, March 6th, 2026

$ 16.12

+0.65 +4.20%

Open: 16.00
High: 16.30
Low: 15.81
Volume: 23,218,502
Previous Close on Thursday, March 5th, 2026

$ 15.47

-0.02 -0.13%

Open: 15.31
High: 15.48
Low: 15.19
Volume: 12,134,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 16.00 16.30 15.81 16.12 23,218,502 +0.65 +4.20
2026-03-05 15.31 15.48 15.19 15.47 12,134,156 -0.02 -0.13
2026-03-04 15.51 15.62 15.33 15.49 9,089,305 -0.10 -0.64
2026-03-03 15.60 15.85 15.36 15.59 20,314,833 -0.29 -1.83
2026-03-02 15.82 15.94 15.63 15.88 14,849,717 +0.48 +3.12
2026-02-27 15.56 15.67 15.32 15.40 0 -0.01 -0.06
2026-02-26 15.32 15.47 15.14 15.41 0 -0.09 -0.58
2026-02-25 15.38 15.52 15.16 15.50 0 +0.09 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.30
On 2026-03-06		 15.19
On 2026-03-05		 0.72 4.68 15.94
On 2026-03-02		 15.19
On 2026-03-05		 -4.71 15.71
10D 16.30
On 2026-03-06		 14.81
On 2026-02-23		 1.43 9.73 15.94
On 2026-03-02		 15.19
On 2026-03-05		 -4.71 15.53
20D 16.30
On 2026-03-06		 13.83
On 2026-02-17		 2.06 14.65 14.86
On 2026-02-11		 13.83
On 2026-02-17		 -6.93 14.94
WTD 16.30
On 2026-03-06		 15.19
On 2026-03-05		 0.72 4.68 15.94
On 2026-03-02		 15.19
On 2026-03-05		 -4.71 15.71
MTD 16.30
On 2026-03-06		 15.19
On 2026-03-05		 0.72 4.68 15.94
On 2026-03-02		 15.19
On 2026-03-05		 -4.71 15.71
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.12 +0.65 +4.20 23,218,502