PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, July 3rd, 2025

$ 11.91

+0.06 +0.51%

Open: 11.82
High: 11.98
Low: 11.81
Volume: 2,783,300
Previous Close on Wednesday, July 2nd, 2025

$ 11.85

+0.30 +2.60%

Open: 11.60
High: 11.88
Low: 11.52
Volume: 6,826,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 11.82 11.98 11.81 11.91 2,783,300 +0.06 +0.51
2025-07-02 11.60 11.88 11.52 11.85 6,826,158 +0.30 +2.60
2025-07-01 11.55 11.58 11.45 11.55 3,694,091 +0.01 +0.09
2025-06-30 11.40 11.60 11.34 11.54 7,244,781 +0.15 +1.32
2025-06-27 11.41 11.46 11.36 11.39 3,740,579 -0.03 -0.26
2025-06-26 11.39 11.48 11.34 11.42 3,933,510 +0.17 +1.51
2025-06-25 11.33 11.38 11.25 11.25 4,691,552 -0.08 -0.71
2025-06-24 11.38 11.58 11.32 11.33 7,304,815 -0.27 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.98
On 2025-07-03		 11.34
On 2025-06-30		 0.49 4.29 11.60
On 2025-06-30		 11.45
On 2025-07-01		 -1.29 11.65
10D 12.09
On 2025-06-20		 11.25
On 2025-06-25		 -0.02 -0.17 12.09
On 2025-06-20		 11.25
On 2025-06-25		 -6.95 11.58
20D 12.10
On 2025-06-18		 10.33
On 2025-06-09		 1.54 14.85 12.10
On 2025-06-18		 11.25
On 2025-06-25		 -7.02 11.41
WTD 11.98
On 2025-07-03		 11.34
On 2025-06-30		 0.52 4.57 11.60
On 2025-06-30		 11.45
On 2025-07-01		 -1.29 11.71
MTD 11.98
On 2025-07-03		 11.45
On 2025-07-01		 0.37 3.21 11.58
On 2025-07-01		 11.58
On 2025-07-01		 0.00 11.77
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.91 +0.06 +0.51 2,783,300