PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, September 18th, 2025

$ 11.94

-- 0 0%

Open: 11.94
High: 11.94
Low: 11.94
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 11.94

+0.01 +0.08%

Open: 11.95
High: 12.04
Low: 11.86
Volume: 5,711,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 11.95 12.04 11.86 11.94 5,711,893 +0.01 +0.08
2025-09-16 11.92 11.96 11.82 11.93 6,910,892 +0.07 +0.59
2025-09-15 11.73 11.88 11.65 11.86 7,657,433 +0.19 +1.63
2025-09-12 11.70 11.83 11.64 11.67 6,020,372 +0.01 +0.09
2025-09-11 11.67 11.70 11.59 11.66 6,262,183 -0.05 -0.43
2025-09-10 11.45 11.71 11.45 11.71 9,515,150 +0.32 +2.81
2025-09-09 11.38 11.51 11.36 11.39 6,531,111 +0.05 +0.44
2025-09-08 11.34 11.43 11.22 11.34 4,668,633 +0.04 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.04
On 2025-09-17		 11.59
On 2025-09-11		 0.23 1.96 11.70
On 2025-09-11		 11.70
On 2025-09-11		 0.00 11.81
10D 12.04
On 2025-09-17		 11.15
On 2025-09-05		 0.55 4.83 11.48
On 2025-09-04		 11.15
On 2025-09-05		 -2.87 11.62
20D 12.04
On 2025-09-17		 10.94
On 2025-08-21		 1.03 9.44 11.55
On 2025-08-29		 11.15
On 2025-09-05		 -3.46 11.47
WTD 12.04
On 2025-09-17		 11.65
On 2025-09-15		 0.27 2.31 11.88
On 2025-09-15		 11.88
On 2025-09-15		 0.00 11.91
MTD 12.04
On 2025-09-17		 11.15
On 2025-09-05		 0.47 4.10 11.51
On 2025-09-02		 11.15
On 2025-09-05		 -3.13 11.59
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.26 +6.76 +2.34 1,897,882
KO

The Coca-Cola Company

66.74 -0.30 -0.45 6,342,087
PFE

Pfizer Inc.

24.20 +0.15 +0.62 17,671,998
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 7,364,635
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,209.43 +191.11 +0.42 263,923,719
DJTA

Dow Jones Transportation Average

15,654.78 +152.51 +0.98 108,988,291
SPX

S&P 500 Index

6,640.80 +40.45 +0.61
OEX

S&P 100 Index

3,308.15 +15.32 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,500.42 +276.73 +1.14
NYA

NYSE Composite Index

21,526.35 +86.45 +0.40
XAX

NYSE AMEX Composite Index

6,971.97 -18.64 -0.27
RUI

RUSSELL 1000 Index

3,638.30 +24.64 +0.68
RUT

Russell 2000 Index

2,465.47 +58.13 +2.41
RUA

Russell 3000 Index

3,787.59 +28.44 +0.76
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 -0.16 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,378.64 +173.29 +1.55
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.94 0.00 0.00