PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, September 24th, 2026

$ 18.99

-0.23 -1.20%

Open: 19.22
High: 19.41
Low: 18.97
Volume: 8,711,322
Previous Close on Wednesday, September 23rd, 2026

$ 19.22

+0.28 +1.48%

Open: 19.25
High: 19.49
Low: 19.08
Volume: 7,281,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 19.22 19.41 18.97 18.99 8,711,322 -0.23 -1.20
2026-09-23 19.25 19.49 19.08 19.22 7,281,865 +0.28 +1.48
2026-09-22 18.50 18.99 18.41 18.94 7,701,708 +0.20 +1.07
2026-09-21 18.79 18.94 18.69 18.74 6,899,913 -0.08 -0.43
2026-09-18 18.75 18.93 18.73 18.82 3,546,031 -0.12 -0.63
2026-09-17 18.71 19.09 18.56 18.94 6,149,899 +0.05 +0.26
2026-09-16 19.32 19.32 18.84 18.89 8,121,999 -0.68 -3.47
2026-09-15 19.12 19.70 19.12 19.57 8,180,061 +0.50 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.49
On 2026-09-23		 18.41
On 2026-09-22		 0.05 0.26 19.49
On 2026-09-23		 18.97
On 2026-09-24		 -2.67 18.94
10D 19.70
On 2026-09-15		 18.41
On 2026-09-22		 -0.23 -1.20 19.70
On 2026-09-15		 18.41
On 2026-09-22		 -6.55 19.03
20D 19.70
On 2026-09-15		 15.89
On 2026-08-27		 2.97 18.54 19.70
On 2026-09-15		 18.41
On 2026-09-22		 -6.55 18.60
WTD 19.49
On 2026-09-23		 18.41
On 2026-09-22		 0.17 0.90 19.49
On 2026-09-23		 18.97
On 2026-09-24		 -2.67 18.97
MTD 19.70
On 2026-09-15		 17.69
On 2026-09-01		 1.59 9.14 19.70
On 2026-09-15		 18.41
On 2026-09-22		 -6.55 18.89
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.44 -0.05 -0.20 4,043,579
PBR_A

Petróleo Brasileiro S.A. - Petrobras

18.99 -0.23 -1.20 8,711,322