PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, September 27th, 2023

$ 13.65

+0.24 +1.79%

Open: 13.52
High: 13.65
Low: 13.44
Volume: 9,263,886
Previous Close on Tuesday, September 26th, 2023

$ 13.41

-0.36 -2.61%

Open: 13.68
High: 13.69
Low: 13.40
Volume: 9,870,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 13.52 13.65 13.44 13.65 9,263,886 +0.24 +1.79
2023-09-26 13.68 13.69 13.40 13.41 9,870,353 -0.36 -2.61
2023-09-25 13.75 13.83 13.70 13.77 3,206,257 -0.01 -0.07
2023-09-22 13.80 13.92 13.72 13.78 4,430,654 +0.13 +0.95
2023-09-21 13.81 13.91 13.63 13.65 7,309,073 -0.38 -2.71
2023-09-20 14.05 14.24 14.03 14.03 7,340,993 +0.05 +0.36
2023-09-19 14.18 14.25 13.98 13.98 8,849,578 -0.01 -0.07
2023-09-18 14.20 14.31 13.96 13.99 7,551,024 +0.13 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.92
On 2023-09-22		 13.40
On 2023-09-26		 -0.38 -2.71 13.92
On 2023-09-22		 13.40
On 2023-09-26		 -3.70 13.65
10D 14.31
On 2023-09-18		 13.40
On 2023-09-26		 0.22 1.64 14.31
On 2023-09-18		 13.40
On 2023-09-26		 -6.36 13.80
20D 14.31
On 2023-09-18		 12.88
On 2023-08-31		 0.33 2.48 14.31
On 2023-09-18		 13.40
On 2023-09-26		 -6.36 13.57
WTD 13.83
On 2023-09-25		 13.40
On 2023-09-26		 -0.13 -0.94 13.83
On 2023-09-25		 13.40
On 2023-09-26		 -3.11 13.61
MTD 14.31
On 2023-09-18		 12.98
On 2023-09-05		 0.71 5.49 14.31
On 2023-09-18		 13.40
On 2023-09-26		 -6.36 13.62
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index