PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, October 9th, 2025

$ 11.22

-0.24 -2.09%

Open: 11.50
High: 11.55
Low: 11.22
Volume: 6,934,661
Previous Close on Wednesday, October 8th, 2025

$ 11.46

-0.06 -0.52%

Open: 11.55
High: 11.56
Low: 11.39
Volume: 6,157,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 11.50 11.55 11.22 11.22 6,934,661 -0.24 -2.09
2025-10-08 11.55 11.56 11.39 11.46 6,157,917 -0.06 -0.52
2025-10-07 11.51 11.54 11.35 11.52 5,552,729 -0.03 -0.26
2025-10-06 11.69 11.73 11.55 11.55 7,165,659 -0.06 -0.52
2025-10-03 11.70 11.71 11.60 11.61 4,725,371 -0.02 -0.17
2025-10-02 11.78 11.81 11.56 11.63 4,767,249 -0.11 -0.94
2025-10-01 11.80 11.86 11.74 11.74 4,430,343 -0.08 -0.68
2025-09-30 11.93 11.97 11.69 11.82 11,387,227 -0.09 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.73
On 2025-10-06		 11.22
On 2025-10-09		 -0.41 -3.53 11.73
On 2025-10-06		 11.22
On 2025-10-09		 -4.35 11.47
10D 12.25
On 2025-09-26		 11.22
On 2025-10-09		 -0.86 -7.12 12.25
On 2025-09-26		 11.22
On 2025-10-09		 -8.41 11.65
20D 12.29
On 2025-09-24		 11.22
On 2025-10-09		 -0.44 -3.77 12.29
On 2025-09-24		 11.22
On 2025-10-09		 -8.71 11.78
WTD 11.73
On 2025-10-06		 11.22
On 2025-10-09		 -0.39 -3.36 11.73
On 2025-10-06		 11.22
On 2025-10-09		 -4.35 11.44
MTD 11.86
On 2025-10-01		 11.22
On 2025-10-09		 -0.60 -5.08 11.86
On 2025-10-01		 11.22
On 2025-10-09		 -5.40 11.53
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

41.71 -1.42 -3.29 280,248
GNL

Global Net Lease Inc.

7.82 -0.14 -1.76 1,724,786
DXD

ProShares UltraShort Dow30

22.08 +0.24 +1.10 1,125,252
BBY

Best Buy Co., Inc.

75.23 -1.72 -2.24 2,335,721
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.22 -0.24 -2.09 6,934,661