PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, January 22nd, 2026

$ 12.70

+0.06 +0.47%

Open: 12.65
High: 12.86
Low: 12.60
Volume: 17,426,965
Previous Close on Wednesday, January 21st, 2026

$ 12.64

+0.59 +4.90%

Open: 12.14
High: 12.64
Low: 12.14
Volume: 15,945,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 12.65 12.86 12.60 12.70 17,426,965 +0.06 +0.47
2026-01-21 12.14 12.64 12.14 12.64 15,945,851 +0.59 +4.90
2026-01-20 11.97 12.12 11.96 12.05 10,738,584 +0.10 +0.84
2026-01-16 11.84 12.01 11.84 11.95 7,464,067 +0.07 +0.59
2026-01-15 11.73 11.93 11.67 11.88 6,599,272 +0.02 +0.17
2026-01-14 11.67 12.08 11.67 11.86 22,776,113 +0.21 +1.80
2026-01-13 11.39 11.67 11.39 11.65 12,494,712 +0.36 +3.19
2026-01-12 11.32 11.40 11.28 11.29 5,053,518 -0.05 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.86
On 2026-01-22		 11.67
On 2026-01-15		 0.84 7.08 11.93
On 2026-01-15		 11.93
On 2026-01-15		 0.00 12.24
10D 12.86
On 2026-01-22		 11.10
On 2026-01-08		 1.68 15.25 12.08
On 2026-01-14		 11.67
On 2026-01-15		 -3.40 11.86
20D 12.86
On 2026-01-22		 10.89
On 2025-12-26		 1.56 14.00 11.34
On 2025-12-24		 10.89
On 2025-12-26		 -3.97 11.52
WTD 12.86
On 2026-01-22		 11.96
On 2026-01-20		 0.75 6.28 12.12
On 2026-01-20		 12.12
On 2026-01-20		 0.00 12.46
MTD 12.86
On 2026-01-22		 10.95
On 2026-01-05		 1.43 12.69 11.37
On 2026-01-02		 10.95
On 2026-01-05		 -3.74 11.65
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

12.70 +0.06 +0.47 17,426,965