PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, December 31st, 2025

$ 11.27

-0.04 -0.35%

Open: 11.29
High: 11.31
Low: 11.25
Volume: 2,896,470
Previous Close on Tuesday, December 30th, 2025

$ 11.31

+0.27 +2.45%

Open: 11.18
High: 11.31
Low: 11.17
Volume: 5,479,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 11.29 11.31 11.25 11.27 2,896,470 -0.04 -0.35
2025-12-30 11.18 11.31 11.17 11.31 5,479,075 +0.27 +2.45
2025-12-29 11.01 11.08 10.96 11.04 4,530,174 +0.05 +0.45
2025-12-26 10.90 11.02 10.89 10.99 6,088,166 -0.34 -3.00
2025-12-24 11.34 11.34 11.23 11.33 1,886,041 +0.04 +0.35
2025-12-23 11.19 11.29 11.18 11.29 4,472,942 +0.15 +1.35
2025-12-22 11.29 11.31 11.13 11.14 6,523,139 -0.04 -0.36
2025-12-19 11.29 11.32 11.17 11.18 4,356,637 -0.02 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.34
On 2025-12-24		 10.89
On 2025-12-26		 -0.02 -0.18 11.34
On 2025-12-24		 10.89
On 2025-12-26		 -3.97 11.19
10D 11.34
On 2025-12-24		 10.89
On 2025-12-26		 0.02 0.18 11.34
On 2025-12-24		 10.89
On 2025-12-26		 -3.97 11.20
20D 12.38
On 2025-12-04		 10.89
On 2025-12-26		 -0.76 -6.32 12.38
On 2025-12-04		 10.89
On 2025-12-26		 -12.04 11.46
WTD 11.31
On 2025-12-30		 10.96
On 2025-12-29		 0.28 2.55 11.31
On 2025-12-30		 11.25
On 2025-12-31		 -0.53 11.21
MTD 12.38
On 2025-12-04		 10.89
On 2025-12-26		 -0.57 -4.81 12.38
On 2025-12-04		 10.89
On 2025-12-26		 -12.04 11.48
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.27 -0.04 -0.35 2,896,470