PBR_A: Petróleo Brasileiro S.A. - Petrobras
$ 11.11 |
|
-0.24 -2.11% |
Open: | 11.40 |
High: | 11.42 |
Low: | 10.95 |
Volume: | 7,153,909 |
$ 11.35
-0.03 -0.26%
Open: | 11.30 |
High: | 11.42 |
Low: | 11.29 |
Volume: | 4,133,321 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 11.40 | 11.42 | 10.95 | 11.11 | 7,153,909 | -0.24 | -2.11 |
2025-07-17 | 11.30 | 11.42 | 11.29 | 11.35 | 4,133,321 | -0.03 | -0.26 |
2025-07-16 | 11.37 | 11.49 | 11.30 | 11.38 | 5,940,433 | -0.10 | -0.87 |
2025-07-15 | 11.61 | 11.64 | 11.38 | 11.48 | 4,172,696 | -0.05 | -0.43 |
2025-07-14 | 11.73 | 11.73 | 11.51 | 11.53 | 4,759,551 | -0.21 | -1.79 |
2025-07-11 | 11.67 | 11.78 | 11.63 | 11.74 | 5,718,140 | +0.08 | +0.69 |
2025-07-10 | 11.47 | 11.73 | 11.46 | 11.66 | 6,860,546 | -0.08 | -0.68 |
2025-07-09 | 11.90 | 11.93 | 11.69 | 11.74 | 3,826,912 | -0.23 | -1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.73 On 2025-07-14 |
10.95 On 2025-07-18 |
-0.63 | -5.37 | 11.73 On 2025-07-14 |
10.95 On 2025-07-18 |
-6.65 | 11.37 |
10D | 11.97 On 2025-07-08 |
10.95 On 2025-07-18 |
-0.80 | -6.72 | 11.97 On 2025-07-08 |
10.95 On 2025-07-18 |
-8.52 | 11.57 |
20D | 12.09 On 2025-06-20 |
10.95 On 2025-07-18 |
-0.82 | -6.87 | 12.09 On 2025-06-20 |
10.95 On 2025-07-18 |
-9.43 | 11.57 |
WTD | 11.73 On 2025-07-14 |
10.95 On 2025-07-18 |
-0.63 | -5.37 | 11.73 On 2025-07-14 |
10.95 On 2025-07-18 |
-6.65 | 11.37 |
MTD | 11.98 On 2025-07-03 |
10.95 On 2025-07-18 |
-0.43 | -3.73 | 11.98 On 2025-07-03 |
10.95 On 2025-07-18 |
-8.56 | 11.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UAA
Under Armour Inc. |
6.86 | +0.02 | +0.29 | 5,781,068 |
NBR
Nabors Industries Ltd. |
30.12 | -1.47 | -4.65 | 372,522 |
GNL
Global Net Lease Inc. |
7.09 | -0.08 | -1.12 | 1,462,732 |
BBY
Best Buy Co., Inc. |
67.55 | -0.12 | -0.18 | 3,540,188 |
PBR_A
Petróleo Brasileiro S.A. - Petrobras |
11.11 | -0.24 | -2.11 | 7,153,909 |