PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, February 11th, 2026

$ 14.76

+0.36 +2.50%

Open: 14.64
High: 14.86
Low: 14.61
Volume: 17,900,974
Previous Close on Tuesday, February 10th, 2026

$ 14.40

-0.05 -0.35%

Open: 14.33
High: 14.42
Low: 14.24
Volume: 6,280,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 14.64 14.86 14.61 14.76 17,900,974 +0.36 +2.50
2026-02-10 14.33 14.42 14.24 14.40 6,280,273 -0.05 -0.35
2026-02-09 14.15 14.45 14.11 14.45 7,336,550 +0.36 +2.56
2026-02-06 14.14 14.25 13.99 14.09 6,727,018 +0.03 +0.21
2026-02-05 14.24 14.36 14.03 14.06 10,107,464 -0.19 -1.33
2026-02-04 14.32 14.39 14.08 14.25 11,732,836 -0.17 -1.18
2026-02-03 14.56 14.70 14.18 14.42 15,893,156 +0.28 +1.98
2026-02-02 13.96 14.16 13.92 14.14 12,129,832 -0.22 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.86
On 2026-02-11		 13.99
On 2026-02-06		 0.51 3.58 14.36
On 2026-02-05		 13.99
On 2026-02-06		 -2.58 14.35
10D 14.92
On 2026-01-29		 13.92
On 2026-02-02		 0.37 2.57 14.92
On 2026-01-29		 13.92
On 2026-02-02		 -6.70 14.35
20D 14.92
On 2026-01-29		 11.67
On 2026-01-15		 3.11 26.70 14.92
On 2026-01-29		 13.92
On 2026-02-02		 -6.70 13.59
WTD 14.86
On 2026-02-11		 14.11
On 2026-02-09		 0.67 4.76 14.45
On 2026-02-09		 14.24
On 2026-02-10		 -1.49 14.54
MTD 14.86
On 2026-02-11		 13.92
On 2026-02-02		 0.40 2.79 14.70
On 2026-02-03		 13.99
On 2026-02-06		 -4.83 14.32
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

34.16 +1.63 +5.01 1,476,096
PBR_A

Petróleo Brasileiro S.A. - Petrobras

14.76 +0.36 +2.50 17,900,974