PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, July 26th, 2024

$ 13.31

+0.02 +0.15%

Open: 13.32
High: 13.43
Low: 13.23
Volume: 3,256,911
Previous Close on Thursday, July 25th, 2024

$ 13.29

-0.05 -0.37%

Open: 13.28
High: 13.38
Low: 13.17
Volume: 2,972,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 13.32 13.43 13.23 13.31 3,256,910 +0.02 +0.15
2024-07-25 13.28 13.38 13.17 13.29 2,972,173 -0.05 -0.37
2024-07-24 13.33 13.54 13.31 13.34 4,018,434 -0.05 -0.37
2024-07-23 13.48 13.56 13.38 13.39 3,841,689 -0.21 -1.54
2024-07-22 13.81 13.83 13.58 13.60 3,313,074 -0.16 -1.16
2024-07-19 13.93 13.95 13.71 13.76 2,873,892 -0.04 -0.29
2024-07-18 13.85 13.92 13.74 13.80 3,819,593 -0.28 -1.99
2024-07-17 14.05 14.11 13.98 14.08 2,488,698 -0.04 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.83
On 2024-07-22		 13.17
On 2024-07-25		 -0.45 -3.27 13.83
On 2024-07-22		 13.17
On 2024-07-25		 -4.74 13.39
10D 14.24
On 2024-07-15		 13.17
On 2024-07-25		 -0.73 -5.20 14.24
On 2024-07-15		 13.17
On 2024-07-25		 -7.51 13.68
20D 14.30
On 2024-07-10		 13.17
On 2024-07-25		 -0.37 -2.70 14.30
On 2024-07-10		 13.17
On 2024-07-25		 -7.90 13.79
WTD 13.83
On 2024-07-22		 13.17
On 2024-07-25		 -0.45 -3.27 13.83
On 2024-07-22		 13.17
On 2024-07-25		 -4.74 13.39
MTD 14.30
On 2024-07-10		 13.17
On 2024-07-25		 -0.33 -2.42 14.30
On 2024-07-10		 13.17
On 2024-07-25		 -7.90 13.79
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

13.31 +0.02 +0.15 3,256,911