PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, October 31st, 2025

$ 11.05

-0.02 -0.18%

Open: 11.14
High: 11.16
Low: 10.97
Volume: 5,972,708
Previous Close on Thursday, October 30th, 2025

$ 11.07

-0.13 -1.16%

Open: 11.09
High: 11.20
Low: 11.06
Volume: 5,682,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 11.14 11.16 10.97 11.05 5,972,708 -0.02 -0.18
2025-10-30 11.09 11.20 11.06 11.07 5,682,665 -0.13 -1.16
2025-10-29 11.22 11.30 11.18 11.20 6,232,851 -0.01 -0.09
2025-10-28 11.15 11.31 11.12 11.21 5,595,958 +0.03 +0.27
2025-10-27 11.18 11.20 11.05 11.18 6,355,424 +0.10 +0.90
2025-10-24 11.30 11.35 11.07 11.08 4,548,469 -0.13 -1.16
2025-10-23 11.38 11.40 11.20 11.21 5,784,790 +0.13 +1.17
2025-10-22 11.00 11.13 10.96 11.08 8,147,715 +0.13 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.31
On 2025-10-28		 10.97
On 2025-10-31		 -0.03 -0.27 11.31
On 2025-10-28		 10.97
On 2025-10-31		 -3.01 11.14
10D 11.40
On 2025-10-23		 10.92
On 2025-10-21		 0.08 0.73 11.40
On 2025-10-23		 10.97
On 2025-10-31		 -3.77 11.11
20D 11.73
On 2025-10-06		 10.76
On 2025-10-17		 -0.56 -4.82 11.73
On 2025-10-06		 10.76
On 2025-10-17		 -8.31 11.12
WTD 11.31
On 2025-10-28		 10.97
On 2025-10-31		 -0.03 -0.27 11.31
On 2025-10-28		 10.97
On 2025-10-31		 -3.01 11.14
MTD 11.86
On 2025-10-01		 10.76
On 2025-10-17		 -0.77 -6.51 11.86
On 2025-10-01		 10.76
On 2025-10-17		 -9.32 11.19
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.05 -0.02 -0.18 5,972,708