PBR_A: Petróleo Brasileiro S.A. - Petrobras
$ 11.72 |
|
-0.12 -1.01% |
|
| Open: | 11.84 |
| High: | 11.87 |
| Low: | 11.62 |
| Volume: | 4,473,748 |
$ 11.84
-0.17 -1.42%
| Open: | 11.89 |
| High: | 11.92 |
| Low: | 11.69 |
| Volume: | 6,266,345 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 11.84 | 11.87 | 11.62 | 11.72 | 4,473,748 | -0.12 | -1.01 |
| 2025-03-10 | 11.89 | 11.92 | 11.69 | 11.84 | 6,266,345 | -0.17 | -1.42 |
| 2025-03-07 | 11.94 | 12.07 | 11.90 | 12.01 | 5,015,047 | +0.13 | +1.09 |
| 2025-03-06 | 12.03 | 12.04 | 11.81 | 11.88 | 5,017,695 | -0.10 | -0.83 |
| 2025-03-05 | 11.94 | 12.07 | 11.66 | 11.98 | 11,594,743 | +0.11 | +0.93 |
| 2025-03-04 | 11.89 | 11.96 | 11.60 | 11.87 | 5,501,201 | -0.10 | -0.84 |
| 2025-03-03 | 12.33 | 12.57 | 11.91 | 11.97 | 5,144,046 | -0.24 | -1.97 |
| 2025-02-28 | 12.29 | 12.39 | 12.17 | 12.21 | 5,736,962 | -0.29 | -2.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.07 On 2025-03-05 |
11.62 On 2025-03-11 |
-0.15 | -1.26 | 12.07 On 2025-03-05 |
11.62 On 2025-03-11 |
-3.73 | 11.89 |
| 10D | 13.17 On 2025-02-26 |
11.60 On 2025-03-04 |
-1.45 | -11.01 | 13.17 On 2025-02-26 |
11.60 On 2025-03-04 |
-11.91 | 12.11 |
| 20D | 13.60 On 2025-02-19 |
11.60 On 2025-03-04 |
-1.03 | -8.08 | 13.60 On 2025-02-19 |
11.60 On 2025-03-04 |
-14.70 | 12.63 |
| WTD | 11.92 On 2025-03-10 |
11.62 On 2025-03-11 |
-0.29 | -2.41 | 11.92 On 2025-03-10 |
11.62 On 2025-03-11 |
-2.52 | 11.78 |
| MTD | 12.57 On 2025-03-03 |
11.60 On 2025-03-04 |
-0.49 | -4.01 | 12.57 On 2025-03-03 |
11.60 On 2025-03-04 |
-7.70 | 11.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |