PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, November 5th, 2026

$ 16.80

-0.57 -3.28%

Open: 17.45
High: 17.47
Low: 16.69
Volume: 11,410,652
Previous Close on Wednesday, November 4th, 2026

$ 17.37

-1.03 -5.60%

Open: 18.04
High: 18.14
Low: 17.12
Volume: 20,133,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 17.45 17.47 16.69 16.80 11,410,652 -0.57 -3.28
2026-11-04 18.04 18.14 17.12 17.37 20,133,039 -1.03 -5.60
2026-11-03 18.08 18.54 18.05 18.40 17,928,894 -0.34 -1.81
2026-11-02 19.19 19.29 18.65 18.74 6,580,766 -0.67 -3.45
2026-10-30 19.48 19.82 19.27 19.41 12,089,675 -0.01 -0.05
2026-10-29 19.40 19.75 19.09 19.42 13,423,833 -0.17 -0.87
2026-10-28 19.73 19.96 19.43 19.59 13,939,931 -0.17 -0.86
2026-10-27 19.93 20.25 19.72 19.76 10,765,321 -0.14 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.82
On 2026-10-30		 16.69
On 2026-11-05		 -2.62 -13.49 19.82
On 2026-10-30		 16.69
On 2026-11-05		 -15.79 18.14
10D 23.79
On 2026-10-23		 16.69
On 2026-11-05		 -6.10 -26.64 23.79
On 2026-10-23		 16.69
On 2026-11-05		 -29.84 19.29
20D 23.79
On 2026-10-23		 16.69
On 2026-11-05		 -5.34 -24.12 23.79
On 2026-10-23		 16.69
On 2026-11-05		 -29.84 21.08
WTD 19.29
On 2026-11-02		 16.69
On 2026-11-05		 -2.61 -13.45 19.29
On 2026-11-02		 16.69
On 2026-11-05		 -13.48 17.83
MTD 19.29
On 2026-11-02		 16.69
On 2026-11-05		 -2.61 -13.45 19.29
On 2026-11-02		 16.69
On 2026-11-05		 -13.48 17.83
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
OIH

VanEck Vectors Oil Services ETF

347.65 -18.41 -5.03 51,828
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.09 -0.04 -0.17 4,107,039
TQQQ

ProShares UltraPro QQQ

49.76 -12.79 -20.45 234,122,132
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.80 -0.57 -3.28 11,410,652