PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Tuesday, June 30th, 2026

$ 14.64

-0.10 -0.68%

Open: 14.66
High: 14.73
Low: 14.58
Volume: 5,742,323
Previous Close on Monday, June 29th, 2026

$ 14.74

+0.06 +0.41%

Open: 14.75
High: 14.84
Low: 14.64
Volume: 5,494,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 14.66 14.73 14.58 14.64 5,742,323 -0.10 -0.68
2026-06-29 14.75 14.84 14.64 14.74 5,494,344 +0.06 +0.41
2026-06-26 14.75 14.78 14.66 14.68 6,740,990 -0.20 -1.34
2026-06-25 14.69 14.94 14.60 14.88 5,132,230 +0.14 +0.95
2026-06-24 14.83 14.87 14.65 14.74 7,580,251 -0.51 -3.34
2026-06-23 15.08 15.26 15.05 15.25 8,056,485 -0.01 -0.07
2026-06-22 15.12 15.26 14.95 15.26 5,942,774 +0.27 +1.80
2026-06-18 14.74 15.11 14.51 14.99 23,735,042 -0.03 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.94
On 2026-06-25		 14.58
On 2026-06-30		 -0.61 -4.00 14.94
On 2026-06-25		 14.58
On 2026-06-30		 -2.41 14.74
10D 15.35
On 2026-06-17		 14.51
On 2026-06-18		 -0.79 -5.12 15.35
On 2026-06-17		 14.51
On 2026-06-18		 -5.47 14.93
20D 16.92
On 2026-06-02		 14.51
On 2026-06-18		 -2.22 -13.17 16.92
On 2026-06-02		 14.51
On 2026-06-18		 -14.24 15.52
WTD 14.84
On 2026-06-29		 14.58
On 2026-06-30		 -0.04 -0.27 14.84
On 2026-06-29		 14.58
On 2026-06-30		 -1.75 14.69
MTD 16.92
On 2026-06-02		 14.51
On 2026-06-18		 -2.22 -13.17 16.92
On 2026-06-02		 14.51
On 2026-06-18		 -14.24 15.52
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

14.64 -0.10 -0.68 5,742,323