PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, June 20th, 2025

$ 11.93

-- 0 0%

Open: 11.93
High: 11.93
Low: 11.93
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 11.93

-0.04 -0.33%

Open: 12.00
High: 12.10
Low: 11.84
Volume: 6,176,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 12.00 12.10 11.84 11.93 6,176,518 -0.04 -0.33
2025-06-17 11.91 12.10 11.88 11.97 6,849,019 +0.24 +2.05
2025-06-16 11.74 11.95 11.66 11.73 8,731,207 -0.06 -0.51
2025-06-13 11.71 11.81 11.58 11.79 9,856,603 +0.31 +2.70
2025-06-12 11.17 11.50 11.16 11.48 5,824,781 +0.27 +2.41
2025-06-11 10.96 11.24 10.93 11.21 5,702,825 +0.43 +3.99
2025-06-10 10.61 10.86 10.60 10.78 9,082,660 +0.30 +2.86
2025-06-09 10.40 10.58 10.33 10.48 8,381,034 -0.15 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.10
On 2025-06-18		 11.16
On 2025-06-12		 0.72 6.42 11.50
On 2025-06-12		 11.50
On 2025-06-12		 0.00 11.78
10D 12.10
On 2025-06-18		 10.33
On 2025-06-09		 1.56 15.04 10.66
On 2025-06-06		 10.33
On 2025-06-09		 -3.10 11.25
20D 12.10
On 2025-06-18		 10.33
On 2025-06-09		 0.63 5.58 11.37
On 2025-05-21		 10.33
On 2025-06-09		 -9.15 11.11
WTD 12.10
On 2025-06-18		 11.66
On 2025-06-16		 0.14 1.19 11.95
On 2025-06-16		 11.95
On 2025-06-16		 0.00 11.88
MTD 12.10
On 2025-06-18		 10.33
On 2025-06-09		 1.11 10.26 11.06
On 2025-06-02		 10.33
On 2025-06-09		 -6.60 11.14
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 842
KO

The Coca-Cola Company

69.21 0.00 0.00 8,941
PFE

Pfizer Inc.

23.88 0.00 0.00 31,389
VZ

Verizon Communications Inc.

41.67 0.00 0.00 4,597
VIX

CBOE Volatility Index

20.27 +0.11 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.27 +0.11 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.93 0.00 0.00