PBR_A: Petróleo Brasileiro S.A. - Petrobras
$ 13.65 |
|
+0.24 +1.79% |
Open: | 13.52 |
High: | 13.65 |
Low: | 13.44 |
Volume: | 9,263,886 |
$ 13.41
-0.36 -2.61%
Open: | 13.68 |
High: | 13.69 |
Low: | 13.40 |
Volume: | 9,870,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 13.52 | 13.65 | 13.44 | 13.65 | 9,263,886 | +0.24 | +1.79 |
2023-09-26 | 13.68 | 13.69 | 13.40 | 13.41 | 9,870,353 | -0.36 | -2.61 |
2023-09-25 | 13.75 | 13.83 | 13.70 | 13.77 | 3,206,257 | -0.01 | -0.07 |
2023-09-22 | 13.80 | 13.92 | 13.72 | 13.78 | 4,430,654 | +0.13 | +0.95 |
2023-09-21 | 13.81 | 13.91 | 13.63 | 13.65 | 7,309,073 | -0.38 | -2.71 |
2023-09-20 | 14.05 | 14.24 | 14.03 | 14.03 | 7,340,993 | +0.05 | +0.36 |
2023-09-19 | 14.18 | 14.25 | 13.98 | 13.98 | 8,849,578 | -0.01 | -0.07 |
2023-09-18 | 14.20 | 14.31 | 13.96 | 13.99 | 7,551,024 | +0.13 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.92 On 2023-09-22 |
13.40 On 2023-09-26 |
-0.38 | -2.71 | 13.92 On 2023-09-22 |
13.40 On 2023-09-26 |
-3.70 | 13.65 |
10D | 14.31 On 2023-09-18 |
13.40 On 2023-09-26 |
0.22 | 1.64 | 14.31 On 2023-09-18 |
13.40 On 2023-09-26 |
-6.36 | 13.80 |
20D | 14.31 On 2023-09-18 |
12.88 On 2023-08-31 |
0.33 | 2.48 | 14.31 On 2023-09-18 |
13.40 On 2023-09-26 |
-6.36 | 13.57 |
WTD | 13.83 On 2023-09-25 |
13.40 On 2023-09-26 |
-0.13 | -0.94 | 13.83 On 2023-09-25 |
13.40 On 2023-09-26 |
-3.11 | 13.61 |
MTD | 14.31 On 2023-09-18 |
12.98 On 2023-09-05 |
0.71 | 5.49 | 14.31 On 2023-09-18 |
13.40 On 2023-09-26 |
-6.36 | 13.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |