PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Monday, November 10th, 2025

$ 12.06

-- 0 0%

Open: 12.06
High: 12.06
Low: 12.06
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 12.06

+0.49 +4.24%

Open: 11.56
High: 12.06
Low: 11.52
Volume: 17,123,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 11.56 12.06 11.52 12.06 17,123,561 +0.49 +4.24
2025-11-06 11.63 11.68 11.54 11.57 6,647,819 +0.04 +0.35
2025-11-05 11.28 11.56 11.27 11.53 10,426,114 +0.36 +3.22
2025-11-04 11.11 11.20 11.07 11.17 4,963,819 -0.03 -0.27
2025-11-03 11.19 11.40 11.17 11.20 10,366,584 +0.15 +1.36
2025-10-31 11.14 11.16 10.97 11.05 5,972,708 -0.02 -0.18
2025-10-30 11.09 11.20 11.06 11.07 5,682,665 -0.13 -1.16
2025-10-29 11.22 11.30 11.18 11.20 6,232,851 -0.01 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.06
On 2025-11-07		 11.07
On 2025-11-04		 1.01 9.14 11.40
On 2025-11-03		 11.07
On 2025-11-04		 -2.89 11.51
10D 12.06
On 2025-11-07		 10.97
On 2025-10-31		 0.98 8.84 11.31
On 2025-10-28		 10.97
On 2025-10-31		 -3.01 11.32
20D 12.06
On 2025-11-07		 10.76
On 2025-10-17		 1.17 10.74 11.40
On 2025-10-23		 10.97
On 2025-10-31		 -3.77 11.17
WTD 12.06
On 2025-11-07		 11.07
On 2025-11-04		 1.01 9.14 11.40
On 2025-11-03		 11.07
On 2025-11-04		 -2.89 11.51
MTD 12.06
On 2025-11-07		 11.07
On 2025-11-04		 1.01 9.14 11.40
On 2025-11-03		 11.07
On 2025-11-04		 -2.89 11.51
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.33 +4.06 +1.32 1,226,115
KO

The Coca-Cola Company

69.89 -0.67 -0.94 7,222,184
PFE

Pfizer Inc.

24.04 -0.40 -1.62 67,359,888
VZ

Verizon Communications Inc.

39.62 -0.42 -1.04 9,372,618
VIX

CBOE Volatility Index

17.99 -1.09 -5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,091.44 +104.34 +0.22 219,978,652
DJTA

Dow Jones Transportation Average

16,166.21 -43.01 -0.27 62,775,441
SPX

S&P 500 Index

6,794.29 +65.49 +0.97
OEX

S&P 100 Index

3,417.44 +41.76 +1.24
NDX

NASDAQ 100 Index

25,448.30 +388.50 +1.55
NYA

NYSE Composite Index

21,488.27 +79.71 +0.37
XAX

NYSE AMEX Composite Index

7,125.59 +87.28 +1.24
RUI

RUSSELL 1000 Index

3,707.04 +35.03 +0.95
RUT

Russell 2000 Index

2,455.27 +22.44 +0.92
RUA

Russell 3000 Index

3,855.31 +36.38 +0.95
VIX

CBOE Volatility Index

17.99 -1.09 -5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 -0.29 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.47 -0.52 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.45 -0.74 -3.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,861.74 +162.45 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

12.06 0.00 0.00