PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, November 20th, 2024

$ 13.15

+0.06 +0.46%

Open: 13.11
High: 13.35
Low: 13.08
Volume: 3,978,707
Previous Close on Tuesday, November 19th, 2024

$ 13.09

-0.18 -1.36%

Open: 13.22
High: 13.27
Low: 13.05
Volume: 3,385,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 13.11 13.35 13.08 13.15 3,978,707 +0.06 +0.46
2024-11-19 13.22 13.27 13.05 13.09 3,385,615 -0.18 -1.36
2024-11-18 13.07 13.32 13.07 13.27 5,664,877 +0.30 +2.31
2024-11-15 12.88 13.14 12.88 12.97 3,484,989 +0.13 +1.01
2024-11-14 12.81 12.93 12.75 12.84 5,385,624 +0.09 +0.71
2024-11-13 12.71 12.79 12.61 12.75 4,851,541 -0.01 -0.08
2024-11-12 12.61 12.86 12.61 12.76 6,683,631 +0.13 +1.03
2024-11-11 12.55 12.64 12.39 12.63 4,426,381 -0.04 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.35
On 2024-11-20		 12.75
On 2024-11-14		 0.40 3.14 13.32
On 2024-11-18		 13.05
On 2024-11-19		 -1.99 13.06
10D 13.35
On 2024-11-20		 12.30
On 2024-11-08		 0.69 5.54 12.68
On 2024-11-08		 12.39
On 2024-11-11		 -2.29 12.86
20D 13.35
On 2024-11-20		 12.01
On 2024-11-01		 0.66 5.28 12.78
On 2024-10-25		 12.01
On 2024-11-01		 -6.00 12.64
WTD 13.35
On 2024-11-20		 13.05
On 2024-11-19		 0.18 1.39 13.32
On 2024-11-18		 13.05
On 2024-11-19		 -1.99 13.17
MTD 13.35
On 2024-11-20		 12.01
On 2024-11-01		 0.78 6.31 12.41
On 2024-11-01		 12.09
On 2024-11-05		 -2.58 12.69
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

46.06 -0.35 -0.75 27,707,169
ATNI

ATN International Inc.

20.00 +0.76 +3.95 102,350
ROST

Ross Stores Inc.

139.32 +0.06 +0.04 3,677,663
TIGR

UP Fintech Holding Limited

5.85 +0.09 +1.56 2,943,140
PBR_A

Petróleo Brasileiro S.A. - Petrobras

13.15 +0.06 +0.46 3,978,707