PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Monday, July 20th, 2026

$ 16.22

+0.22 +1.38%

Open: 16.04
High: 16.30
Low: 15.93
Volume: 6,316,051
Previous Close on Friday, July 17th, 2026

$ 16.00

+0.33 +2.11%

Open: 15.91
High: 16.08
Low: 15.85
Volume: 6,215,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 16.04 16.30 15.93 16.22 6,316,051 +0.22 +1.38
2026-07-17 15.91 16.08 15.85 16.00 6,215,639 +0.33 +2.11
2026-07-16 16.00 16.04 15.67 15.67 4,556,876 -0.34 -2.12
2026-07-15 16.08 16.09 15.84 16.01 5,180,484 -0.04 -0.25
2026-07-14 16.16 16.21 15.84 16.05 7,630,093 +0.15 +0.94
2026-07-13 15.87 15.97 15.75 15.90 10,375,085 +0.33 +2.12
2026-07-10 15.44 15.58 15.43 15.57 5,291,796 +0.23 +1.50
2026-07-09 15.44 15.46 15.21 15.34 7,693,595 -0.10 -0.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.22 +0.22 +1.38 6,316,051