ETN: Eaton Corporation PLC

As of Wednesday, June 18th, 2025

$ 334.86

+4.35 +1.32%

Open: 329.85
High: 338.16
Low: 329.80
Volume: 2,967,563
Previous Close on Tuesday, June 17th, 2025

$ 330.51

-7.50 -2.22%

Open: 336.63
High: 338.35
Low: 329.82
Volume: 1,867,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 329.85 338.16 329.80 334.86 2,967,563 +4.35 +1.32
2025-06-17 336.63 338.35 329.82 330.51 1,867,939 -7.50 -2.22
2025-06-16 330.09 339.71 328.30 338.01 3,383,218 +14.35 +4.43
2025-06-13 324.49 328.42 322.31 323.66 1,565,212 -6.68 -2.02
2025-06-12 322.98 331.46 322.45 330.34 1,777,153 +4.63 +1.42
2025-06-11 323.86 327.87 320.31 325.71 1,419,695 +1.47 +0.45
2025-06-10 327.50 327.50 318.76 324.24 1,882,096 -1.57 -0.48
2025-06-09 332.01 333.36 325.46 325.81 1,621,543 -5.64 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.71
On 2025-06-16		 322.31
On 2025-06-13		 9.15 2.81 339.71
On 2025-06-16		 329.80
On 2025-06-18		 -2.92 331.48
10D 339.71
On 2025-06-16		 318.76
On 2025-06-10		 7.78 2.38 333.50
On 2025-06-06		 318.76
On 2025-06-10		 -4.42 329.11
20D 339.71
On 2025-06-16		 311.90
On 2025-06-02		 6.61 2.01 330.79
On 2025-05-29		 311.90
On 2025-06-02		 -5.71 326.31
WTD 339.71
On 2025-06-16		 328.30
On 2025-06-16		 11.20 3.46 339.71
On 2025-06-16		 329.80
On 2025-06-18		 -2.92 334.46
MTD 339.71
On 2025-06-16		 311.90
On 2025-06-02		 14.66 4.58 333.50
On 2025-06-06		 318.76
On 2025-06-10		 -4.42 327.91
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.88 -0.05 -0.28 10,742,372
MKTX

MarketAxess Holdings Inc.

220.81 -2.69 -1.20 408,114
ETN

Eaton Corporation PLC

334.86 +4.35 +1.32 2,967,563