ETN: Eaton Corporation PLC

As of Wednesday, August 6th, 2025

$ 356.45

-- 0 0%

Open: 356.45
High: 356.45
Low: 356.45
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 356.45

-28.31 -7.36%

Open: 360.94
High: 363.79
Low: 353.70
Volume: 7,056,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 360.94 363.79 353.70 356.45 7,056,229 -28.31 -7.36
2025-08-04 383.71 386.53 382.61 384.76 2,733,343 +3.47 +0.91
2025-08-01 374.51 383.00 373.05 381.29 2,416,441 -3.43 -0.89
2025-07-31 390.13 396.28 384.12 384.72 2,897,525 -5.37 -1.38
2025-07-30 392.09 393.85 387.26 390.09 2,718,188 +0.08 +0.02
2025-07-29 394.26 395.62 387.06 390.01 1,774,509 -2.75 -0.70
2025-07-28 399.56 399.56 391.52 392.76 2,333,067 +0.59 +0.15
2025-07-25 388.00 393.07 387.80 392.17 2,106,144 +7.27 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 396.28
On 2025-07-31		 353.70
On 2025-08-05		 -33.56 -8.60 396.28
On 2025-07-31		 353.70
On 2025-08-05		 -10.74 379.46
10D 399.56
On 2025-07-28		 353.70
On 2025-08-05		 -16.20 -4.35 399.56
On 2025-07-28		 353.70
On 2025-08-05		 -11.48 383.74
20D 399.56
On 2025-07-28		 345.74
On 2025-07-10		 -0.53 -0.15 399.56
On 2025-07-28		 353.70
On 2025-08-05		 -11.48 375.32
WTD 386.53
On 2025-08-04		 353.70
On 2025-08-05		 -24.84 -6.51 386.53
On 2025-08-04		 353.70
On 2025-08-05		 -8.49 370.61
MTD 386.53
On 2025-08-04		 353.70
On 2025-08-05		 -28.27 -7.35 386.53
On 2025-08-04		 353.70
On 2025-08-05		 -8.49 374.17
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.17 +1.05 +0.39 1,775,642
KO

The Coca-Cola Company

69.61 +0.56 +0.80 5,604,335
PFE

Pfizer Inc.

23.98 -0.77 -3.11 40,109,105
VZ

Verizon Communications Inc.

42.61 -0.06 -0.14 8,738,802
VIX

CBOE Volatility Index

16.64 -1.22 -6.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,226.85 +115.11 +0.26 345,365,093
DJTA

Dow Jones Transportation Average

15,568.76 +134.30 +0.87 109,603,748
SPX

S&P 500 Index

6,347.05 +47.86 +0.76
OEX

S&P 100 Index

3,141.23 +32.72 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,313.74 +295.18 +1.28
NYA

NYSE Composite Index

20,490.43 +33.33 +0.16
XAX

NYSE AMEX Composite Index

6,167.00 +35.85 +0.58
RUI

RUSSELL 1000 Index

3,471.32 +24.39 +0.71
RUT

Russell 2000 Index

2,219.12 -6.55 -0.29
RUA

Russell 3000 Index

3,604.74 +23.83 +0.67
VIX

CBOE Volatility Index

16.64 -1.22 -6.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.46 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.65 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,720.69 +174.18 +1.65
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

356.45 0.00 0.00