ETN: Eaton Corporation PLC
$ 347.07 |
|
-- 0 0% |
Open: | 347.07 |
High: | 347.07 |
Low: | 347.07 |
Volume: | N/A |
$ 347.07
-1.11 -0.32%
Open: | 348.00 |
High: | 348.73 |
Low: | 345.25 |
Volume: | 1,068,582 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 348.00 | 348.73 | 345.25 | 347.07 | 1,068,582 | -1.11 | -0.32 |
2024-10-18 | 349.56 | 349.70 | 345.27 | 348.18 | 1,164,067 | -0.31 | -0.09 |
2024-10-17 | 345.00 | 349.74 | 340.89 | 348.49 | 1,714,717 | +7.39 | +2.17 |
2024-10-16 | 338.95 | 341.38 | 337.81 | 341.10 | 839,293 | +3.06 | +0.91 |
2024-10-15 | 346.46 | 347.35 | 337.47 | 338.04 | 1,861,524 | -7.57 | -2.19 |
2024-10-14 | 343.00 | 345.94 | 341.57 | 345.61 | 883,575 | +4.22 | +1.24 |
2024-10-11 | 337.00 | 341.98 | 335.90 | 341.39 | 1,161,902 | +4.45 | +1.32 |
2024-10-10 | 335.40 | 337.83 | 332.69 | 336.94 | 1,280,627 | -1.31 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 349.74 On 2024-10-17 |
337.47 On 2024-10-15 |
1.46 | 0.42 | 347.35 On 2024-10-15 |
337.81 On 2024-10-16 |
-2.75 | 344.58 |
10D | 349.74 On 2024-10-17 |
332.69 On 2024-10-10 |
12.44 | 3.72 | 347.35 On 2024-10-15 |
337.81 On 2024-10-16 |
-2.75 | 342.07 |
20D | 349.74 On 2024-10-17 |
324.42 On 2024-10-03 |
17.28 | 5.24 | 336.30 On 2024-09-26 |
324.42 On 2024-10-03 |
-3.53 | 335.99 |
WTD | 348.73 On 2024-10-21 |
345.25 On 2024-10-21 |
-1.11 | -0.32 | -- | -- | -- | 347.07 |
MTD | 349.74 On 2024-10-17 |
324.42 On 2024-10-03 |
15.63 | 4.72 | 347.35 On 2024-10-15 |
337.81 On 2024-10-16 |
-2.75 | 338.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.27 | -83.33 | -0.19 | 112,195,042 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,344 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.52 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.84 | -0.24 |