ETN: Eaton Corporation PLC

As of Wednesday, July 1st, 2026

$ 412.31

-13.81 -3.24%

Open: 419.99
High: 423.45
Low: 404.74
Volume: 2,379,532
Previous Close on Tuesday, June 30th, 2026

$ 426.12

+17.86 +4.37%

Open: 411.00
High: 427.93
Low: 409.93
Volume: 2,517,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 419.99 423.45 404.74 412.31 2,367,748 -13.81 -3.24
2026-06-30 411.00 427.93 409.93 426.12 2,517,096 +17.86 +4.37
2026-06-29 404.06 411.74 401.33 408.26 2,123,835 +5.58 +1.39
2026-06-26 410.55 413.14 398.12 402.68 5,239,978 -17.19 -4.09
2026-06-25 414.91 426.00 413.97 419.87 1,896,362 +15.28 +3.78
2026-06-24 405.01 412.73 400.51 404.59 2,297,081 -0.69 -0.17
2026-06-23 421.55 421.55 405.28 405.28 2,446,126 -30.50 -7.00
2026-06-22 426.98 436.74 422.61 435.78 2,561,062 +14.01 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.93
On 2026-06-30		 398.12
On 2026-06-26		 7.72 1.91 426.00
On 2026-06-25		 398.12
On 2026-06-26		 -6.54 413.85
10D 436.74
On 2026-06-22		 398.12
On 2026-06-26		 4.60 1.13 436.74
On 2026-06-22		 398.12
On 2026-06-26		 -8.84 414.63
20D 436.74
On 2026-06-22		 375.04
On 2026-06-10		 -5.31 -1.27 426.59
On 2026-06-03		 375.04
On 2026-06-10		 -12.08 408.11
WTD 427.93
On 2026-06-30		 401.33
On 2026-06-29		 9.63 2.39 427.93
On 2026-06-30		 404.74
On 2026-07-01		 -5.42 415.56
MTD 423.45
On 2026-07-01		 404.74
On 2026-07-01		 -13.81 -3.24 -- -- -- 412.31
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CAKE

The Cheesecake Factory Inc.

79.64 +0.10 +0.13 1,153,142
MKTX

MarketAxess Holdings Inc.

114.49 +1.00 +0.88 587,154
LRCX

Lam Research Corp.

391.26 -42.07 -9.71 18,657,809
ETN

Eaton Corporation PLC

412.31 -13.81 -3.24 2,379,532