ETN: Eaton Corporation PLC
$ 359.78 |
|
+2.80 +0.78% |
Open: | 360.27 |
High: | 360.38 |
Low: | 356.07 |
Volume: | 1,196,563 |
$ 356.98
-1.51 -0.42%
Open: | 359.98 |
High: | 360.80 |
Low: | 353.98 |
Volume: | 1,739,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 360.27 | 360.38 | 356.07 | 359.78 | 1,196,563 | +2.80 | +0.78 |
2025-07-08 | 359.98 | 360.80 | 353.98 | 356.98 | 1,739,263 | -1.51 | -0.42 |
2025-07-07 | 362.22 | 363.18 | 354.93 | 358.49 | 1,799,549 | -3.73 | -1.03 |
2025-07-03 | 359.11 | 363.42 | 358.35 | 362.22 | 1,087,944 | +4.03 | +1.13 |
2025-07-02 | 355.21 | 358.61 | 353.45 | 358.19 | 1,785,969 | +3.15 | +0.89 |
2025-07-01 | 355.78 | 357.38 | 350.06 | 355.04 | 2,407,813 | -1.95 | -0.55 |
2025-06-30 | 353.84 | 358.29 | 352.16 | 356.99 | 2,200,875 | +3.76 | +1.06 |
2025-06-27 | 353.37 | 357.60 | 351.64 | 353.23 | 3,704,347 | +5.09 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 363.42 On 2025-07-03 |
353.45 On 2025-07-02 |
4.74 | 1.34 | 363.42 On 2025-07-03 |
353.98 On 2025-07-08 |
-2.60 | 359.13 |
10D | 363.42 On 2025-07-03 |
341.79 On 2025-06-25 |
16.52 | 4.81 | 363.42 On 2025-07-03 |
353.98 On 2025-07-08 |
-2.60 | 355.14 |
20D | 363.42 On 2025-07-03 |
318.76 On 2025-06-10 |
33.97 | 10.43 | 339.71 On 2025-06-16 |
324.38 On 2025-06-23 |
-4.51 | 343.31 |
WTD | 363.18 On 2025-07-07 |
353.98 On 2025-07-08 |
-2.44 | -0.67 | 363.18 On 2025-07-07 |
353.98 On 2025-07-08 |
-2.53 | 358.42 |
MTD | 363.42 On 2025-07-03 |
350.06 On 2025-07-01 |
2.79 | 0.78 | 363.42 On 2025-07-03 |
353.98 On 2025-07-08 |
-2.60 | 358.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETN
Eaton Corporation PLC |
359.78 | +2.80 | +0.78 | 1,196,563 |