ETN: Eaton Corporation PLC

As of Tuesday, December 30th, 2025

$ 320.86

-0.59 -0.18%

Open: 321.48
High: 322.28
Low: 320.05
Volume: 1,667,125
Previous Close on Monday, December 29th, 2025

$ 321.45

-0.72 -0.22%

Open: 322.34
High: 325.43
Low: 320.67
Volume: 1,855,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 321.48 322.28 320.05 320.86 1,667,109 -0.59 -0.18
2025-12-29 322.34 325.43 320.67 321.45 1,855,857 -0.72 -0.22
2025-12-26 323.28 323.53 321.32 322.17 1,066,895 -1.50 -0.46
2025-12-24 323.42 324.07 321.15 323.67 765,828 +0.86 +0.27
2025-12-23 319.66 324.21 319.20 322.81 2,185,775 +2.42 +0.76
2025-12-22 322.61 322.77 318.27 320.39 2,036,992 +2.59 +0.81
2025-12-19 315.68 320.71 315.45 317.80 7,303,657 +1.85 +0.59
2025-12-18 322.04 323.08 314.00 315.95 3,789,857 +0.13 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.43
On 2025-12-29		 319.20
On 2025-12-23		 0.47 0.15 325.43
On 2025-12-29		 320.05
On 2025-12-30		 -1.65 322.19
10D 334.31
On 2025-12-16		 311.92
On 2025-12-17		 -12.35 -3.71 334.31
On 2025-12-16		 311.92
On 2025-12-17		 -6.70 321.09
20D 354.37
On 2025-12-10		 311.92
On 2025-12-17		 -18.85 -5.55 354.37
On 2025-12-10		 311.92
On 2025-12-17		 -11.98 330.51
WTD 325.43
On 2025-12-29		 320.05
On 2025-12-30		 -1.31 -0.41 325.43
On 2025-12-29		 320.05
On 2025-12-30		 -1.65 321.16
MTD 354.37
On 2025-12-10		 311.92
On 2025-12-17		 -18.85 -5.55 354.37
On 2025-12-10		 311.92
On 2025-12-17		 -11.98 330.51
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

15,519.79 -7.82 -0.05
IWR

iShares Russell Midcap ETF

97.26 -0.22 -0.23 1,274,533
GVA

Granite Construction Inc.

116.77 -1.33 -1.13 501,329
AZZ

AZZ Inc.

108.89 -0.73 -0.67 114,072
ETN

Eaton Corporation PLC

320.86 -0.59 -0.18 1,667,125