ETN: Eaton Corporation PLC

As of Friday, July 19th, 2024

$ 311.89

B: 311.00 X 1
A: 312.22 X 2

+2.82 +0.91%

Open: 312.23
High: 316.31
Low: 310.70
Volume: 2,287,089
Previous Close on Thursday, July 18th, 2024

$ 309.07

-2.43 -0.78%

Open: 313.39
High: 319.23
Low: 305.66
Volume: 4,287,703
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 312.23 316.31 310.70 311.89 2,287,089 +2.82 +0.91
2024-07-18 313.39 319.23 305.66 309.07 4,287,703 -2.43 -0.78
2024-07-17 326.97 327.62 311.11 311.50 3,149,241 -20.96 -6.30
2024-07-16 330.55 335.12 328.76 332.46 1,646,665 +5.43 +1.66
2024-07-15 329.34 330.96 325.84 327.03 1,403,269 -3.45 -1.04
2024-07-12 330.75 333.71 326.21 330.48 1,644,811 +1.66 +0.50
2024-07-11 329.18 331.13 325.70 328.82 2,060,754 +1.75 +0.54
2024-07-10 318.75 327.22 318.61 327.07 1,704,556 +8.36 +2.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.12
On 2024-07-16
305.66
On 2024-07-18
-18.59 -5.63 335.12
On 2024-07-16
305.66
On 2024-07-18
-8.79 318.39
10D 335.12
On 2024-07-16
305.66
On 2024-07-18
-5.48 -1.73 335.12
On 2024-07-16
305.66
On 2024-07-18
-8.79 321.60
20D 335.12
On 2024-07-16
305.66
On 2024-07-18
-11.35 -3.51 335.12
On 2024-07-16
305.66
On 2024-07-18
-8.79 319.25
WTD 335.12
On 2024-07-16
305.66
On 2024-07-18
-18.59 -5.63 335.12
On 2024-07-16
305.66
On 2024-07-18
-8.79 318.39
MTD 335.12
On 2024-07-16
305.66
On 2024-07-18
-1.66 -0.53 335.12
On 2024-07-16
305.66
On 2024-07-18
-8.79 319.82
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

311.89 +2.82 +0.91 2,287,089