ETN: Eaton Corporation PLC

As of Tuesday, March 11th, 2025

$ 282.31

+4.70 +1.69%

Open: 276.53
High: 287.39
Low: 274.60
Volume: 4,269,678
Previous Close on Monday, March 10th, 2025

$ 277.61

-7.37 -2.59%

Open: 275.88
High: 282.67
Low: 272.67
Volume: 4,148,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 276.53 287.39 274.60 282.31 4,269,615 +4.70 +1.69
2025-03-10 275.88 282.67 272.67 277.61 4,148,047 -7.37 -2.59
2025-03-07 275.55 286.15 273.71 284.98 4,518,590 +7.43 +2.68
2025-03-06 277.22 280.67 272.28 277.55 3,285,138 -10.18 -3.54
2025-03-05 283.45 288.76 278.46 287.73 3,750,692 +8.51 +3.05
2025-03-04 273.12 285.56 267.63 279.22 6,809,030 +0.76 +0.27
2025-03-03 294.98 296.72 276.20 278.46 4,235,274 -14.86 -5.07
2025-02-28 289.45 293.38 284.79 293.32 4,243,036 +2.94 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.76
On 2025-03-05		 272.28
On 2025-03-06		 3.09 1.11 288.76
On 2025-03-05		 272.28
On 2025-03-06		 -5.71 282.04
10D 301.96
On 2025-02-27		 267.63
On 2025-03-04		 -5.24 -1.82 301.96
On 2025-02-27		 267.63
On 2025-03-04		 -11.37 284.89
20D 318.25
On 2025-02-11		 267.63
On 2025-03-04		 -37.57 -11.75 318.25
On 2025-02-11		 267.63
On 2025-03-04		 -15.91 294.92
WTD 287.39
On 2025-03-11		 272.67
On 2025-03-10		 -2.67 -0.94 282.67
On 2025-03-10		 282.67
On 2025-03-10		 0.00 279.96
MTD 296.72
On 2025-03-03		 267.63
On 2025-03-04		 -11.01 -3.75 296.72
On 2025-03-03		 267.63
On 2025-03-04		 -9.80 281.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

282.31 +4.70 +1.69 4,269,678