ETN: Eaton Corporation PLC

As of Friday, April 10th, 2026

$ 403.00

+2.56 +0.64%

Open: 404.22
High: 407.01
Low: 401.10
Volume: 2,217,973
Previous Close on Thursday, April 9th, 2026

$ 400.44

+14.86 +3.85%

Open: 386.00
High: 401.11
Low: 385.71
Volume: 2,132,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 404.22 407.01 401.10 403.00 2,217,973 +2.56 +0.64
2026-04-09 386.00 401.11 385.71 400.44 2,132,386 +14.86 +3.85
2026-04-08 388.50 390.97 381.17 385.58 2,224,206 +16.73 +4.54
2026-04-07 363.00 369.11 359.71 368.85 1,809,524 +4.96 +1.36
2026-04-06 361.00 364.21 357.07 363.89 1,342,711 +2.79 +0.77
2026-04-02 354.32 365.99 351.64 361.10 1,423,497 -4.46 -1.22
2026-04-01 362.06 368.43 361.74 365.56 1,980,665 +7.89 +2.21
2026-03-31 347.29 359.28 346.10 357.67 2,172,448 +14.14 +4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.01
On 2026-04-10		 357.07
On 2026-04-06		 41.90 11.60 364.21
On 2026-04-06		 364.21
On 2026-04-06		 0.00 384.35
10D 407.01
On 2026-04-10		 342.00
On 2026-03-30		 45.90 12.85 363.92
On 2026-03-30		 346.10
On 2026-03-31		 -4.90 370.70
20D 407.01
On 2026-04-10		 342.00
On 2026-03-30		 54.36 15.59 380.45
On 2026-03-25		 342.00
On 2026-03-30		 -10.11 366.54
WTD 407.01
On 2026-04-10		 357.07
On 2026-04-06		 41.90 11.60 364.21
On 2026-04-06		 364.21
On 2026-04-06		 0.00 384.35
MTD 407.01
On 2026-04-10		 351.64
On 2026-04-02		 45.33 12.67 368.43
On 2026-04-01		 351.64
On 2026-04-02		 -4.56 378.35
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

192.15 -5.17 -2.62 1,371,069
XCI

NYSE Arca Computer Technology Index

14,972.23 +139.47 +0.94
PPG

PPG Industries Inc.

110.33 +0.63 +0.57 1,378,499
IWR

iShares Russell Midcap ETF

100.64 -0.50 -0.49 1,351,808
ETN

Eaton Corporation PLC

403.00 +2.56 +0.64 2,217,973