ETN: Eaton Corporation PLC

As of Friday, May 30th, 2025

$ 324.81

-- 0 0%

Open: 324.81
High: 324.81
Low: 324.81
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 324.81

-0.86 -0.26%

Open: 329.90
High: 330.79
Low: 323.34
Volume: 1,617,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 329.90 330.79 323.34 324.81 1,617,448 -0.86 -0.26
2025-05-28 329.12 330.00 324.91 325.67 1,979,473 -2.49 -0.76
2025-05-27 324.72 328.93 323.37 328.16 1,568,603 +7.10 +2.21
2025-05-23 315.19 322.89 312.91 321.06 1,430,512 -0.01 0.00
2025-05-22 319.96 323.75 315.71 321.07 1,676,879 -1.26 -0.39
2025-05-21 324.60 329.90 322.01 322.33 1,725,471 -5.92 -1.80
2025-05-20 326.53 330.06 325.50 328.25 1,637,420 -1.04 -0.32
2025-05-19 323.22 329.87 322.20 329.29 1,481,435 +0.22 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.79
On 2025-05-29		 312.91
On 2025-05-23		 2.48 0.77 323.75
On 2025-05-22		 312.91
On 2025-05-23		 -3.35 324.15
10D 330.82
On 2025-05-15		 312.91
On 2025-05-23		 -4.28 -1.30 330.82
On 2025-05-15		 312.91
On 2025-05-23		 -5.41 325.65
20D 333.98
On 2025-05-14		 286.60
On 2025-05-02		 30.44 10.34 333.98
On 2025-05-14		 312.91
On 2025-05-23		 -6.31 317.78
WTD 330.79
On 2025-05-29		 323.34
On 2025-05-29		 3.75 1.17 328.93
On 2025-05-27		 328.93
On 2025-05-27		 0.00 326.21
MTD 333.98
On 2025-05-14		 286.60
On 2025-05-02		 30.44 10.34 333.98
On 2025-05-14		 312.91
On 2025-05-23		 -6.31 317.78
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,238,472
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,210,237
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,261,036
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,206,757
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,146.09 -69.64 -0.16 187,478,006
DJTA

Dow Jones Transportation Average

14,657.49 -87.89 -0.60 43,816,846
SPX

S&P 500 Index

5,891.46 -20.71 -0.35
OEX

S&P 100 Index

2,875.16 -10.44 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.80 -90.15 -0.42
NYA

NYSE Composite Index

19,716.62 -27.23 -0.14
XAX

NYSE AMEX Composite Index

5,179.24 -32.87 -0.63
RUI

RUSSELL 1000 Index

3,224.70 -10.87 -0.34
RUT

Russell 2000 Index

2,067.05 -7.72 -0.37
RUA

Russell 3000 Index

3,349.00 -11.35 -0.34
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.06 -27.00 -0.27
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,909.36 0.00 0.00
IWD

iShares Russell 1000 Value ETF

188.50 0.00 0.00
ETN

Eaton Corporation PLC

324.81 0.00 0.00