ETN: Eaton Corporation PLC

As of Friday, May 1st, 2026

$ 425.55

-7.46 -1.72%

Open: 435.00
High: 435.43
Low: 422.84
Volume: 2,423,631
Previous Close on Thursday, April 30th, 2026

$ 433.01

+22.24 +5.41%

Open: 417.66
High: 434.30
Low: 417.65
Volume: 3,207,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 435.00 435.43 422.84 425.55 2,423,631 -7.46 -1.72
2026-04-30 417.66 434.30 417.65 433.01 3,207,789 +22.24 +5.41
2026-04-29 416.86 418.63 407.36 410.77 1,910,439 -2.30 -0.56
2026-04-28 408.00 416.41 401.65 413.07 2,481,954 -3.70 -0.89
2026-04-27 425.40 426.38 414.20 416.77 2,360,509 -7.15 -1.69
2026-04-24 430.05 432.34 422.03 423.92 2,458,987 -0.58 -0.14
2026-04-23 417.23 429.31 416.26 424.50 2,878,522 +10.63 +2.57
2026-04-22 417.31 419.47 411.89 413.87 2,601,647 +4.17 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 435.43
On 2026-05-01		 401.65
On 2026-04-28		 1.63 0.38 426.38
On 2026-04-27		 401.65
On 2026-04-28		 -5.80 419.83
10D 435.43
On 2026-05-01		 401.65
On 2026-04-28		 19.34 4.76 432.34
On 2026-04-24		 401.65
On 2026-04-28		 -7.10 417.87
20D 435.43
On 2026-05-01		 357.07
On 2026-04-06		 64.45 17.85 432.34
On 2026-04-24		 401.65
On 2026-04-28		 -7.10 404.99
WTD 435.43
On 2026-05-01		 401.65
On 2026-04-28		 1.63 0.38 426.38
On 2026-04-27		 401.65
On 2026-04-28		 -5.80 419.83
MTD 435.43
On 2026-05-01		 422.84
On 2026-05-01		 -7.46 -1.72 -- -- -- 425.55
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

54.89 +0.55 +1.01 294,744
ETN

Eaton Corporation PLC

425.55 -7.46 -1.72 2,423,631