ETN: Eaton Corporation PLC
$ 360.46 |
|
-3.23 -0.89% |
|
| Open: | 365.19 |
| High: | 367.50 |
| Low: | 358.55 |
| Volume: | 1,286,869 |
$ 363.69
+5.86 +1.64%
| Open: | 355.00 |
| High: | 365.03 |
| Low: | 353.42 |
| Volume: | 1,796,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 365.19 | 367.50 | 358.55 | 360.46 | 1,286,869 | -3.23 | -0.89 |
| 2024-11-19 | 355.00 | 365.03 | 353.42 | 363.69 | 1,796,673 | +5.86 | +1.64 |
| 2024-11-18 | 359.59 | 361.23 | 356.54 | 357.83 | 1,611,900 | -1.16 | -0.32 |
| 2024-11-15 | 358.12 | 361.22 | 355.38 | 358.99 | 2,231,947 | -2.87 | -0.79 |
| 2024-11-14 | 369.50 | 371.12 | 361.01 | 361.86 | 1,815,896 | -7.80 | -2.11 |
| 2024-11-13 | 369.74 | 372.68 | 369.01 | 369.66 | 1,437,507 | +0.67 | +0.18 |
| 2024-11-12 | 371.61 | 373.49 | 365.67 | 368.99 | 2,264,328 | -2.96 | -0.80 |
| 2024-11-11 | 371.78 | 373.39 | 368.65 | 371.95 | 1,574,829 | +5.28 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 371.12 On 2024-11-14 |
353.42 On 2024-11-19 |
-9.20 | -2.49 | 371.12 On 2024-11-14 |
353.42 On 2024-11-19 |
-4.77 | 360.57 |
| 10D | 373.49 On 2024-11-12 |
353.42 On 2024-11-19 |
1.28 | 0.36 | 373.49 On 2024-11-12 |
353.42 On 2024-11-19 |
-5.37 | 364.07 |
| 20D | 373.49 On 2024-11-12 |
321.39 On 2024-10-31 |
15.50 | 4.49 | 348.62 On 2024-10-28 |
321.39 On 2024-10-31 |
-7.81 | 352.93 |
| WTD | 367.50 On 2024-11-20 |
353.42 On 2024-11-19 |
1.47 | 0.41 | 361.23 On 2024-11-18 |
361.23 On 2024-11-18 |
0.00 | 360.66 |
| MTD | 373.49 On 2024-11-12 |
329.65 On 2024-11-01 |
28.88 | 8.71 | 373.49 On 2024-11-12 |
353.42 On 2024-11-19 |
-5.37 | 357.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |