ETN: Eaton Corporation PLC
$ 294.56 |
|
-- 0 0% |
Open: | 294.56 |
High: | 294.56 |
Low: | 294.56 |
Volume: | N/A |
$ 294.56
+3.92 +1.35%
Open: | 290.75 |
High: | 299.06 |
Low: | 290.17 |
Volume: | 3,216,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 290.75 | 299.06 | 290.17 | 294.56 | 3,216,281 | +3.92 | +1.35 |
2025-03-18 | 293.82 | 295.58 | 288.37 | 290.64 | 2,642,838 | -6.59 | -2.22 |
2025-03-17 | 295.20 | 300.76 | 293.62 | 297.23 | 2,948,529 | +3.62 | +1.23 |
2025-03-14 | 290.45 | 294.61 | 286.60 | 293.61 | 3,316,780 | +9.91 | +3.49 |
2025-03-13 | 290.00 | 291.02 | 280.46 | 283.70 | 5,323,630 | -8.34 | -2.86 |
2025-03-12 | 297.46 | 300.04 | 285.54 | 292.04 | 5,689,747 | +9.73 | +3.45 |
2025-03-11 | 276.53 | 287.39 | 274.60 | 282.31 | 4,269,615 | +4.70 | +1.69 |
2025-03-10 | 275.88 | 282.67 | 272.67 | 277.61 | 4,148,047 | -7.37 | -2.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 300.76 On 2025-03-17 |
280.46 On 2025-03-13 |
2.52 | 0.86 | 300.76 On 2025-03-17 |
288.37 On 2025-03-18 |
-4.12 | 291.95 |
10D | 300.76 On 2025-03-17 |
272.28 On 2025-03-06 |
6.83 | 2.37 | 300.04 On 2025-03-12 |
280.46 On 2025-03-13 |
-6.53 | 287.42 |
20D | 310.00 On 2025-02-20 |
267.63 On 2025-03-04 |
-14.87 | -4.81 | 310.00 On 2025-02-20 |
267.63 On 2025-03-04 |
-13.67 | 289.21 |
WTD | 300.76 On 2025-03-17 |
288.37 On 2025-03-18 |
0.95 | 0.32 | 300.76 On 2025-03-17 |
288.37 On 2025-03-18 |
-4.12 | 294.14 |
MTD | 300.76 On 2025-03-17 |
267.63 On 2025-03-04 |
1.24 | 0.42 | 296.72 On 2025-03-03 |
267.63 On 2025-03-04 |
-9.80 | 286.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.50 | -0.40 | -2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETN
Eaton Corporation PLC |
294.56 | 0.00 | 0.00 |