ETN: Eaton Corporation PLC

As of Friday, March 20th, 2026

$ 356.80

-3.43 -0.95%

Open: 361.49
High: 367.05
Low: 353.65
Volume: 4,217,211
Previous Close on Thursday, March 19th, 2026

$ 360.23

-0.31 -0.09%

Open: 353.88
High: 362.99
Low: 348.85
Volume: 2,142,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 361.49 367.05 353.65 356.80 4,217,211 -3.43 -0.95
2026-03-19 353.88 362.99 348.85 360.23 2,142,312 -0.31 -0.09
2026-03-18 365.00 370.38 359.84 360.54 2,230,242 -3.41 -0.94
2026-03-17 365.73 366.63 355.26 363.95 1,916,331 +2.91 +0.81
2026-03-16 360.97 368.00 359.36 361.04 3,460,423 +5.64 +1.59
2026-03-13 351.20 360.99 346.00 355.40 3,581,550 +6.76 +1.94
2026-03-12 352.17 355.13 345.44 348.64 2,428,438 -7.15 -2.01
2026-03-11 361.01 362.97 355.40 355.79 2,639,401 -5.27 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.38
On 2026-03-18		 348.85
On 2026-03-19		 1.40 0.39 370.38
On 2026-03-18		 348.85
On 2026-03-19		 -5.81 360.51
10D 370.38
On 2026-03-18		 338.25
On 2026-03-09		 9.05 2.60 368.29
On 2026-03-10		 345.44
On 2026-03-12		 -6.20 357.73
20D 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -16.58 -4.44 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -10.53 361.40
WTD 370.38
On 2026-03-18		 348.85
On 2026-03-19		 1.40 0.39 370.38
On 2026-03-18		 348.85
On 2026-03-19		 -5.81 360.51
MTD 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -19.12 -5.09 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -10.53 357.82
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

290.73 -0.95 -0.33 906,812
DGX

Quest Diagnostics Incorporated

195.26 +1.10 +0.57 2,029,952
HUM

Humana Inc.

169.90 +3.45 +2.07 3,985,745
PPG

PPG Industries Inc.

97.22 -1.16 -1.18 3,638,076
ETN

Eaton Corporation PLC

356.80 -3.43 -0.95 4,217,211