ETN: Eaton Corporation PLC

As of Friday, March 31st, 2023

$ 171.34

+2.25 +1.33%

Open: 170.24
High: 171.76
Low: 169.27
Volume: 2,931,524
Previous Close on Thursday, March 30th, 2023

$ 169.09

+1.46 +0.87%

Open: 169.21
High: 170.79
Low: 168.32
Volume: 1,699,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 170.24 171.76 169.27 171.34 2,931,524 +2.25 +1.33
2023-03-30 169.21 170.79 168.32 169.09 1,699,760 +1.46 +0.87
2023-03-29 167.14 167.82 165.74 167.63 1,789,571 +2.04 +1.23
2023-03-28 163.96 165.66 163.89 165.59 1,637,402 +1.71 +1.04
2023-03-27 165.08 165.16 163.13 163.88 1,890,880 +0.24 +0.15
2023-03-24 163.45 164.04 160.23 163.64 2,194,942 -0.90 -0.55
2023-03-23 166.12 168.34 163.14 164.54 2,143,427 -1.62 -0.97
2023-03-22 167.00 170.55 166.13 166.16 2,213,233 -0.78 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.76
On 2023-03-31		 163.13
On 2023-03-27		 7.70 4.71 165.16
On 2023-03-27		 165.16
On 2023-03-27		 0.00 167.51
10D 171.76
On 2023-03-31		 160.23
On 2023-03-24		 11.19 6.99 170.55
On 2023-03-22		 160.23
On 2023-03-24		 -6.05 166.24
20D 178.75
On 2023-03-06		 157.90
On 2023-03-15		 -6.21 -3.50 178.75
On 2023-03-06		 157.90
On 2023-03-15		 -11.66 168.09
WTD 171.76
On 2023-03-31		 163.13
On 2023-03-27		 7.70 4.71 167.82
On 2023-03-29		 167.82
On 2023-03-29		 0.00 167.51
MTD 178.75
On 2023-03-06		 157.90
On 2023-03-15		 -3.59 -2.05 178.75
On 2023-03-06		 157.90
On 2023-03-15		 -11.66 169.05
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index </