ETN: Eaton Corporation PLC
$ 269.16 |
|
-7.96 -2.87% |
|
| Open: | 272.44 |
| High: | 276.20 |
| Low: | 264.82 |
| Volume: | 3,410,969 |
$ 277.12
-0.71 -0.26%
| Open: | 278.50 |
| High: | 280.05 |
| Low: | 275.45 |
| Volume: | 2,215,953 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 272.44 | 276.20 | 264.82 | 269.16 | 3,410,969 | -7.96 | -2.87 |
| 2025-04-15 | 278.50 | 280.05 | 275.45 | 277.12 | 2,215,953 | -0.71 | -0.26 |
| 2025-04-14 | 282.82 | 283.00 | 274.09 | 277.83 | 2,609,274 | +0.30 | +0.11 |
| 2025-04-11 | 268.47 | 278.65 | 265.09 | 277.53 | 3,832,982 | +6.81 | +2.52 |
| 2025-04-10 | 273.99 | 275.90 | 261.57 | 270.72 | 4,951,573 | -12.87 | -4.54 |
| 2025-04-09 | 249.46 | 286.61 | 248.18 | 283.59 | 6,034,643 | +32.09 | +12.76 |
| 2025-04-08 | 264.65 | 267.92 | 245.30 | 251.50 | 5,126,845 | -0.95 | -0.38 |
| 2025-04-07 | 237.85 | 262.92 | 231.85 | 252.45 | 5,540,380 | +5.93 | +2.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 283.00 On 2025-04-14 |
261.57 On 2025-04-10 |
-14.43 | -5.09 | 283.00 On 2025-04-14 |
264.82 On 2025-04-16 |
-6.42 | 274.47 |
| 10D | 286.61 On 2025-04-09 |
231.85 On 2025-04-07 |
-14.68 | -5.17 | 271.50 On 2025-04-03 |
231.85 On 2025-04-07 |
-14.60 | 266.73 |
| 20D | 304.94 On 2025-03-25 |
231.85 On 2025-04-07 |
-25.40 | -8.62 | 304.94 On 2025-03-25 |
231.85 On 2025-04-07 |
-23.97 | 276.70 |
| WTD | 283.00 On 2025-04-14 |
264.82 On 2025-04-16 |
-8.37 | -3.02 | 283.00 On 2025-04-14 |
264.82 On 2025-04-16 |
-6.42 | 274.70 |
| MTD | 286.61 On 2025-04-09 |
231.85 On 2025-04-07 |
-2.67 | -0.98 | 285.67 On 2025-04-02 |
231.85 On 2025-04-07 |
-18.84 | 268.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |