ETN: Eaton Corporation PLC

As of Thursday, October 30th, 2025

$ 383.09

-4.66 -1.20%

Open: 384.49
High: 390.11
Low: 379.26
Volume: 2,552,569
Previous Close on Wednesday, October 29th, 2025

$ 387.75

+11.74 +3.12%

Open: 376.88
High: 390.00
Low: 376.28
Volume: 2,163,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 384.49 390.11 379.26 383.09 2,552,569 -4.66 -1.20
2025-10-29 376.88 390.00 376.28 387.75 2,163,656 +11.74 +3.12
2025-10-28 379.86 381.06 373.43 376.01 1,549,947 -3.73 -0.98
2025-10-27 381.00 381.00 376.53 379.74 1,741,734 +3.45 +0.92
2025-10-24 379.14 381.31 376.12 376.29 1,649,976 +3.89 +1.04
2025-10-23 361.36 373.82 361.36 372.40 1,600,834 +11.80 +3.27
2025-10-22 378.09 379.58 353.56 360.60 3,854,451 -12.86 -3.44
2025-10-21 377.64 378.46 371.44 373.46 2,334,377 -4.23 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.11
On 2025-10-30		 373.43
On 2025-10-28		 10.69 2.87 381.31
On 2025-10-24		 373.43
On 2025-10-28		 -2.07 380.58
10D 390.11
On 2025-10-30		 353.56
On 2025-10-22		 7.50 2.00 379.58
On 2025-10-22		 361.36
On 2025-10-23		 -4.80 376.03
20D 390.11
On 2025-10-30		 353.56
On 2025-10-22		 6.33 1.68 387.62
On 2025-10-10		 353.56
On 2025-10-22		 -8.79 375.74
WTD 390.11
On 2025-10-30		 373.43
On 2025-10-28		 6.80 1.81 381.00
On 2025-10-27		 381.00
On 2025-10-27		 0.00 381.65
MTD 390.11
On 2025-10-30		 353.56
On 2025-10-22		 8.84 2.36 387.62
On 2025-10-10		 353.56
On 2025-10-22		 -8.79 375.70
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

94.92 -1.28 -1.33 530,657
HAYW

Hayward Holdings Inc.

17.22 +0.05 +0.29 4,637,884
AN

AutoNation Inc.

195.72 -0.75 -0.38 419,843
MKTX

MarketAxess Holdings Inc.

159.98 +1.13 +0.71 813,479
ETN

Eaton Corporation PLC

383.09 -4.66 -1.20 2,552,569