ETN: Eaton Corporation PLC
$ 171.34 |
|
+2.25 +1.33% |
Open: | 170.24 |
High: | 171.76 |
Low: | 169.27 |
Volume: | 2,931,524 |
$ 169.09
+1.46 +0.87%
Open: | 169.21 |
High: | 170.79 |
Low: | 168.32 |
Volume: | 1,699,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 170.24 | 171.76 | 169.27 | 171.34 | 2,931,524 | +2.25 | +1.33 |
2023-03-30 | 169.21 | 170.79 | 168.32 | 169.09 | 1,699,760 | +1.46 | +0.87 |
2023-03-29 | 167.14 | 167.82 | 165.74 | 167.63 | 1,789,571 | +2.04 | +1.23 |
2023-03-28 | 163.96 | 165.66 | 163.89 | 165.59 | 1,637,402 | +1.71 | +1.04 |
2023-03-27 | 165.08 | 165.16 | 163.13 | 163.88 | 1,890,880 | +0.24 | +0.15 |
2023-03-24 | 163.45 | 164.04 | 160.23 | 163.64 | 2,194,942 | -0.90 | -0.55 |
2023-03-23 | 166.12 | 168.34 | 163.14 | 164.54 | 2,143,427 | -1.62 | -0.97 |
2023-03-22 | 167.00 | 170.55 | 166.13 | 166.16 | 2,213,233 | -0.78 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.76 On 2023-03-31 |
163.13 On 2023-03-27 |
7.70 | 4.71 | 165.16 On 2023-03-27 |
165.16 On 2023-03-27 |
0.00 | 167.51 |
10D | 171.76 On 2023-03-31 |
160.23 On 2023-03-24 |
11.19 | 6.99 | 170.55 On 2023-03-22 |
160.23 On 2023-03-24 |
-6.05 | 166.24 |
20D | 178.75 On 2023-03-06 |
157.90 On 2023-03-15 |
-6.21 | -3.50 | 178.75 On 2023-03-06 |
157.90 On 2023-03-15 |
-11.66 | 168.09 |
WTD | 171.76 On 2023-03-31 |
163.13 On 2023-03-27 |
7.70 | 4.71 | 167.82 On 2023-03-29 |
167.82 On 2023-03-29 |
0.00 | 167.51 |
MTD | 178.75 On 2023-03-06 |
157.90 On 2023-03-15 |
-3.59 | -2.05 | 178.75 On 2023-03-06 |
157.90 On 2023-03-15 |
-11.66 | 169.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |