ETN: Eaton Corporation PLC

As of Tuesday, July 21st, 2026

$ 402.95

+1.54 +0.38%

Open: 410.38
High: 412.21
Low: 401.90
Volume: 1,772,322
Previous Close on Monday, July 20th, 2026

$ 401.41

+1.42 +0.36%

Open: 408.21
High: 413.46
Low: 399.27
Volume: 1,602,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 410.38 412.21 401.90 402.95 1,772,322 +1.54 +0.38
2026-07-20 408.21 413.46 399.27 401.41 1,602,356 +1.42 +0.36
2026-07-17 385.46 404.71 382.00 399.99 2,561,246 +3.72 +0.94
2026-07-16 401.79 406.62 390.87 396.27 3,200,444 -16.59 -4.02
2026-07-15 419.00 419.00 401.46 412.86 1,945,772 -2.66 -0.64
2026-07-14 411.40 417.00 407.50 415.52 1,896,487 +12.67 +3.15
2026-07-13 403.11 407.23 397.10 402.85 1,678,749 -4.43 -1.09
2026-07-10 403.02 411.67 401.84 407.28 1,401,547 +1.45 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 419.00
On 2026-07-15		 382.00
On 2026-07-17		 -12.57 -3.03 419.00
On 2026-07-15		 382.00
On 2026-07-17		 -8.83 402.70
10D 419.00
On 2026-07-15		 382.00
On 2026-07-17		 7.27 1.84 419.00
On 2026-07-15		 382.00
On 2026-07-17		 -8.83 404.45
20D 427.93
On 2026-06-30		 382.00
On 2026-07-17		 -32.83 -7.53 427.93
On 2026-06-30		 382.00
On 2026-07-17		 -10.73 406.56
WTD 413.46
On 2026-07-20		 399.27
On 2026-07-20		 2.96 0.74 413.46
On 2026-07-20		 401.90
On 2026-07-21		 -2.80 402.18
MTD 423.45
On 2026-07-01		 382.00
On 2026-07-17		 -23.17 -5.44 423.45
On 2026-07-01		 382.00
On 2026-07-17		 -9.79 404.60
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

402.95 +1.54 +0.38 1,772,322