ETN: Eaton Corporation PLC

As of Monday, February 9th, 2026

$ 377.06

+3.24 +0.87%

Open: 373.00
High: 380.52
Low: 370.76
Volume: 2,737,768
Previous Close on Friday, February 6th, 2026

$ 373.82

+19.15 +5.40%

Open: 359.31
High: 374.90
Low: 357.69
Volume: 3,003,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 373.00 380.52 370.76 377.06 2,737,762 +3.24 +0.87
2026-02-06 359.31 374.90 357.69 373.82 3,003,513 +19.15 +5.40
2026-02-05 360.78 362.21 353.35 354.67 3,270,661 -10.33 -2.83
2026-02-04 365.60 377.12 355.00 365.00 5,033,313 +2.47 +0.68
2026-02-03 349.51 375.89 344.64 362.53 5,751,067 +3.09 +0.86
2026-02-02 351.18 361.33 350.35 359.44 3,858,691 +8.02 +2.28
2026-01-30 350.86 355.41 347.03 351.42 4,243,202 -2.95 -0.83
2026-01-29 355.18 360.63 350.36 354.37 4,050,212 +7.05 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.52
On 2026-02-09		 344.64
On 2026-02-03		 17.62 4.90 377.12
On 2026-02-04		 353.35
On 2026-02-05		 -6.30 366.62
10D 380.52
On 2026-02-09		 329.23
On 2026-01-27		 44.78 13.48 377.12
On 2026-02-04		 353.35
On 2026-02-05		 -6.30 358.68
20D 380.52
On 2026-02-09		 323.09
On 2026-01-12		 52.55 16.19 377.12
On 2026-02-04		 353.35
On 2026-02-05		 -6.30 346.49
WTD 380.52
On 2026-02-09		 370.76
On 2026-02-09		 3.24 0.87 -- -- -- 377.06
MTD 380.52
On 2026-02-09		 344.64
On 2026-02-03		 25.64 7.30 377.12
On 2026-02-04		 353.35
On 2026-02-05		 -6.30 365.42
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.15 -0.10 -0.66 16,045,140
AIZ

Assurant Inc.

235.32 -7.99 -3.28 381,485
ILF

iShares Latin America 40 ETF

36.73 +0.69 +1.91 3,692,945
GVA

Granite Construction Inc.

132.10 +1.92 +1.47 724,704
ETN

Eaton Corporation PLC

377.06 +3.24 +0.87 2,737,768