ETN: Eaton Corporation PLC

As of Friday, September 19th, 2025

$ 374.50

+3.23 +0.87%

Open: 373.60
High: 375.36
Low: 369.98
Volume: 3,482,658
Previous Close on Thursday, September 18th, 2025

$ 371.27

+7.92 +2.18%

Open: 366.98
High: 374.06
Low: 364.45
Volume: 1,835,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 373.60 375.36 369.98 374.50 3,482,658 +3.23 +0.87
2025-09-18 366.98 374.06 364.45 371.27 1,835,522 +7.92 +2.18
2025-09-17 370.59 371.46 359.28 363.35 3,479,719 -7.84 -2.11
2025-09-16 378.00 378.98 369.65 371.19 2,249,048 -4.35 -1.16
2025-09-15 370.02 378.16 369.19 375.54 3,029,302 +9.64 +2.63
2025-09-12 359.93 367.68 358.78 365.90 3,104,608 +5.82 +1.62
2025-09-11 363.68 365.31 359.38 360.08 2,252,414 -2.17 -0.60
2025-09-10 359.59 365.43 357.00 362.25 3,307,731 +14.02 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.98
On 2025-09-16		 359.28
On 2025-09-17		 8.60 2.35 378.98
On 2025-09-16		 359.28
On 2025-09-17		 -5.20 371.17
10D 378.98
On 2025-09-16		 343.64
On 2025-09-09		 25.47 7.30 378.98
On 2025-09-16		 359.28
On 2025-09-17		 -5.20 364.18
20D 378.98
On 2025-09-16		 339.66
On 2025-09-03		 29.12 8.43 378.98
On 2025-09-16		 359.28
On 2025-09-17		 -5.20 356.35
WTD 378.98
On 2025-09-16		 359.28
On 2025-09-17		 8.60 2.35 378.98
On 2025-09-16		 359.28
On 2025-09-17		 -5.20 371.17
MTD 378.98
On 2025-09-16		 339.66
On 2025-09-03		 25.36 7.26 378.98
On 2025-09-16		 359.28
On 2025-09-17		 -5.20 358.99
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

217.82 -3.28 -1.48 941,645
BAX

Baxter International Inc

23.02 -0.67 -2.83 13,671,367
ETN

Eaton Corporation PLC

374.50 +3.23 +0.87 3,482,658