ETN: Eaton Corporation PLC

As of Tuesday, March 10th, 2026

$ 361.06

+7.19 +2.03%

Open: 353.67
High: 368.29
Low: 351.58
Volume: 3,643,390
Previous Close on Monday, March 9th, 2026

$ 353.87

+6.12 +1.76%

Open: 343.32
High: 355.56
Low: 338.25
Volume: 3,406,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 353.67 368.29 351.58 361.06 3,643,390 +7.19 +2.03
2026-03-09 343.32 355.56 338.25 353.87 3,406,443 +6.12 +1.76
2026-03-06 346.30 353.85 340.66 347.75 3,794,602 -7.04 -1.98
2026-03-05 351.28 356.30 345.77 354.79 3,159,641 +0.33 +0.09
2026-03-04 357.92 360.99 351.31 354.46 1,715,074 -1.10 -0.31
2026-03-03 362.81 365.83 350.75 355.56 2,863,552 -21.84 -5.79
2026-03-02 369.84 378.07 367.62 377.40 1,828,157 +1.48 +0.39
2026-02-27 366.78 376.46 365.30 375.92 2,072,812 +1.33 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.29
On 2026-03-10		 338.25
On 2026-03-09		 5.50 1.55 360.99
On 2026-03-04		 338.25
On 2026-03-09		 -6.30 354.39
10D 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -13.50 -3.60 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -10.53 362.89
20D 408.45
On 2026-02-12		 338.25
On 2026-03-09		 -16.00 -4.24 408.45
On 2026-02-12		 338.25
On 2026-03-09		 -17.19 372.06
WTD 368.29
On 2026-03-10		 338.25
On 2026-03-09		 13.31 3.83 355.56
On 2026-03-09		 355.56
On 2026-03-09		 0.00 357.47
MTD 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -14.86 -3.95 378.07
On 2026-03-02		 338.25
On 2026-03-09		 -10.53 357.84
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

361.06 +7.19 +2.03 3,643,390