ETN: Eaton Corporation PLC

As of Thursday, June 11th, 2026

$ 393.64

+18.18 +4.84%

Open: 382.00
High: 396.18
Low: 378.06
Volume: 2,632,619
Previous Close on Wednesday, June 10th, 2026

$ 375.46

-26.26 -6.54%

Open: 395.55
High: 399.83
Low: 375.04
Volume: 3,505,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 382.00 396.18 378.06 393.64 2,632,619 +18.18 +4.84
2026-06-10 395.55 399.83 375.04 375.46 3,505,663 -26.26 -6.54
2026-06-09 407.00 413.25 386.62 401.72 2,280,570 -1.42 -0.35
2026-06-08 400.13 406.51 398.10 403.14 2,001,063 +7.20 +1.82
2026-06-05 408.55 410.61 393.17 395.94 2,535,663 -22.67 -5.42
2026-06-04 416.74 421.57 408.76 418.61 1,859,214 -2.60 -0.62
2026-06-03 420.00 426.59 414.66 421.21 2,146,578 +3.59 +0.86
2026-06-02 405.61 419.68 404.75 417.62 2,073,750 +17.54 +4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.25
On 2026-06-09		 375.04
On 2026-06-10		 -24.97 -5.96 413.25
On 2026-06-09		 375.04
On 2026-06-10		 -9.25 393.98
10D 426.59
On 2026-06-03		 375.04
On 2026-06-10		 -8.30 -2.06 426.59
On 2026-06-03		 375.04
On 2026-06-10		 -12.08 402.80
20D 426.59
On 2026-06-03		 367.64
On 2026-05-19		 -13.30 -3.27 426.59
On 2026-06-03		 375.04
On 2026-06-10		 -12.08 397.67
WTD 413.25
On 2026-06-09		 375.04
On 2026-06-10		 -2.30 -0.58 413.25
On 2026-06-09		 375.04
On 2026-06-10		 -9.25 393.49
MTD 426.59
On 2026-06-03		 375.04
On 2026-06-10		 -6.96 -1.74 426.59
On 2026-06-03		 375.04
On 2026-06-10		 -12.08 403.05
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

62.11 +2.18 +3.64 169,999
LRCX

Lam Research Corp.

362.52 +40.72 +12.65 14,549,845
ETN

Eaton Corporation PLC

393.64 +18.18 +4.84 2,632,619