ETN: Eaton Corporation PLC

As of Monday, August 31st, 2026

$ 401.88

-0.90 -0.22%

Open: 403.00
High: 406.98
Low: 399.75
Volume: 1,980,345
Previous Close on Friday, August 28th, 2026

$ 402.78

-13.26 -3.19%

Open: 417.50
High: 419.03
Low: 402.31
Volume: 1,822,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 403.00 406.98 399.75 401.88 1,845,831 -0.90 -0.22
2026-08-28 417.50 419.03 402.31 402.78 1,822,171 -13.26 -3.19
2026-08-27 427.62 427.96 415.21 416.04 1,592,156 -3.40 -0.81
2026-08-26 411.97 420.93 409.78 419.44 1,748,136 +10.24 +2.50
2026-08-25 418.33 419.99 407.47 409.20 1,497,868 +0.53 +0.13
2026-08-24 415.23 417.99 406.95 408.67 1,546,928 -10.53 -2.51
2026-08-21 419.50 423.51 416.21 419.20 1,725,854 +3.91 +0.94
2026-08-20 422.05 425.42 415.15 415.29 1,657,947 -9.38 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.96
On 2026-08-27		 399.75
On 2026-08-31		 -6.79 -1.66 427.96
On 2026-08-27		 399.75
On 2026-08-31		 -6.59 409.87
10D 444.89
On 2026-08-18		 399.75
On 2026-08-31		 -53.52 -11.75 444.89
On 2026-08-18		 399.75
On 2026-08-31		 -10.15 414.85
20D 478.00
On 2026-08-12		 399.75
On 2026-08-31		 -36.35 -8.29 478.00
On 2026-08-12		 399.75
On 2026-08-31		 -16.37 433.09
WTD 406.98
On 2026-08-31		 399.75
On 2026-08-31		 -0.90 -0.22 -- -- -- 401.88
MTD 478.00
On 2026-08-12		 399.75
On 2026-08-31		 -13.32 -3.21 478.00
On 2026-08-12		 399.75
On 2026-08-31		 -16.37 433.34
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

66.22 -0.19 -0.29 575,316
CUBE

CubeSmart

39.72 -0.30 -0.75 4,299,868
VOT

Vanguard Mid-Cap Growth ETF

302.03 -1.03 -0.34 138,891
ETN

Eaton Corporation PLC

401.88 -0.90 -0.22 1,980,345