ETN: Eaton Corporation PLC

As of Wednesday, July 9th, 2025

$ 359.78

+2.80 +0.78%

Open: 360.27
High: 360.38
Low: 356.07
Volume: 1,196,563
Previous Close on Tuesday, July 8th, 2025

$ 356.98

-1.51 -0.42%

Open: 359.98
High: 360.80
Low: 353.98
Volume: 1,739,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 360.27 360.38 356.07 359.78 1,196,563 +2.80 +0.78
2025-07-08 359.98 360.80 353.98 356.98 1,739,263 -1.51 -0.42
2025-07-07 362.22 363.18 354.93 358.49 1,799,549 -3.73 -1.03
2025-07-03 359.11 363.42 358.35 362.22 1,087,944 +4.03 +1.13
2025-07-02 355.21 358.61 353.45 358.19 1,785,969 +3.15 +0.89
2025-07-01 355.78 357.38 350.06 355.04 2,407,813 -1.95 -0.55
2025-06-30 353.84 358.29 352.16 356.99 2,200,875 +3.76 +1.06
2025-06-27 353.37 357.60 351.64 353.23 3,704,347 +5.09 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.42
On 2025-07-03		 353.45
On 2025-07-02		 4.74 1.34 363.42
On 2025-07-03		 353.98
On 2025-07-08		 -2.60 359.13
10D 363.42
On 2025-07-03		 341.79
On 2025-06-25		 16.52 4.81 363.42
On 2025-07-03		 353.98
On 2025-07-08		 -2.60 355.14
20D 363.42
On 2025-07-03		 318.76
On 2025-06-10		 33.97 10.43 339.71
On 2025-06-16		 324.38
On 2025-06-23		 -4.51 343.31
WTD 363.18
On 2025-07-07		 353.98
On 2025-07-08		 -2.44 -0.67 363.18
On 2025-07-07		 353.98
On 2025-07-08		 -2.53 358.42
MTD 363.42
On 2025-07-03		 350.06
On 2025-07-01		 2.79 0.78 363.42
On 2025-07-03		 353.98
On 2025-07-08		 -2.60 358.45
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

359.78 +2.80 +0.78 1,196,563