ETN: Eaton Corporation PLC
$ 297.79 |
|
+4.91 +1.68% |
Open: | 300.88 |
High: | 301.93 |
Low: | 296.42 |
Volume: | 3,057,194 |
$ 292.88
-6.72 -2.24%
Open: | 298.73 |
High: | 300.28 |
Low: | 286.87 |
Volume: | 5,540,456 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 300.88 | 301.93 | 296.42 | 297.79 | 3,057,194 | +4.91 | +1.68 |
2024-07-25 | 298.73 | 300.28 | 286.87 | 292.88 | 5,540,456 | -6.72 | -2.24 |
2024-07-24 | 316.84 | 318.08 | 299.32 | 299.60 | 3,680,310 | -22.34 | -6.94 |
2024-07-23 | 320.00 | 325.33 | 319.67 | 321.94 | 1,518,350 | +1.62 | +0.51 |
2024-07-22 | 316.50 | 321.50 | 315.45 | 320.32 | 2,156,562 | +8.43 | +2.70 |
2024-07-19 | 312.23 | 316.31 | 310.70 | 311.89 | 2,287,089 | +2.82 | +0.91 |
2024-07-18 | 313.39 | 319.23 | 305.66 | 309.07 | 4,287,703 | -2.43 | -0.78 |
2024-07-17 | 326.97 | 327.62 | 311.11 | 311.50 | 3,149,241 | -20.96 | -6.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 325.33 On 2024-07-23 |
286.87 On 2024-07-25 |
-14.10 | -4.52 | 325.33 On 2024-07-23 |
286.87 On 2024-07-25 |
-11.82 | 306.51 |
10D | 335.12 On 2024-07-16 |
286.87 On 2024-07-25 |
-32.69 | -9.89 | 335.12 On 2024-07-16 |
286.87 On 2024-07-25 |
-14.40 | 312.45 |
20D | 335.12 On 2024-07-16 |
286.87 On 2024-07-25 |
-16.15 | -5.14 | 335.12 On 2024-07-16 |
286.87 On 2024-07-25 |
-14.40 | 316.18 |
WTD | 325.33 On 2024-07-23 |
286.87 On 2024-07-25 |
-14.10 | -4.52 | 325.33 On 2024-07-23 |
286.87 On 2024-07-25 |
-11.82 | 306.51 |
MTD | 335.12 On 2024-07-16 |
286.87 On 2024-07-25 |
-15.76 | -5.03 | 335.12 On 2024-07-16 |
286.87 On 2024-07-25 |
-14.40 | 316.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETN
Eaton Corporation PLC |
297.79 | +4.91 | +1.68 | 3,057,194 |