ETN: Eaton Corporation PLC

As of Friday, October 30th, 2026

$ 371.10

-22.62 -5.75%

Open: 373.65
High: 382.24
Low: 364.84
Volume: 3,642,078
Previous Close on Thursday, October 29th, 2026

$ 393.72

+0.84 +0.21%

Open: 385.56
High: 398.48
Low: 384.31
Volume: 2,126,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 373.65 382.24 364.84 371.10 3,642,078 -22.62 -5.75
2026-10-29 385.56 398.48 384.31 393.72 2,126,074 +0.84 +0.21
2026-10-28 397.38 399.30 388.22 392.88 2,724,699 +8.68 +2.26
2026-10-27 379.41 386.30 374.75 384.20 2,704,811 +12.28 +3.30
2026-10-26 369.76 375.67 365.00 371.92 1,996,279 +5.81 +1.59
2026-10-23 362.49 371.31 358.51 366.11 2,267,971 -2.88 -0.78
2026-10-22 379.96 380.65 362.49 368.99 3,848,760 -24.95 -6.33
2026-10-21 392.06 395.86 388.31 393.94 2,342,047 +11.96 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.30
On 2026-10-28		 364.84
On 2026-10-30		 4.99 1.36 399.30
On 2026-10-28		 364.84
On 2026-10-30		 -8.63 382.76
10D 400.00
On 2026-10-19		 358.51
On 2026-10-23		 -20.15 -5.15 400.00
On 2026-10-19		 358.51
On 2026-10-23		 -10.37 381.63
20D 446.73
On 2026-10-06		 358.51
On 2026-10-23		 -65.01 -14.91 446.73
On 2026-10-06		 358.51
On 2026-10-23		 -19.75 401.86
WTD 399.30
On 2026-10-28		 364.84
On 2026-10-30		 4.99 1.36 399.30
On 2026-10-28		 364.84
On 2026-10-30		 -8.63 382.76
MTD 452.00
On 2026-10-02		 358.51
On 2026-10-23		 -58.61 -13.64 452.00
On 2026-10-02		 358.51
On 2026-10-23		 -20.68 405.02
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

371.10 -22.62 -5.75 3,642,078