ETN: Eaton Corporation PLC

As of Friday, October 9th, 2026

$ 429.65

+5.14 +1.21%

Open: 425.13
High: 431.12
Low: 420.00
Volume: 1,633,667
Previous Close on Thursday, October 8th, 2026

$ 424.51

-6.82 -1.58%

Open: 426.80
High: 439.01
Low: 421.42
Volume: 2,523,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 425.13 431.12 420.00 429.65 1,633,667 +5.14 +1.21
2026-10-08 426.80 439.01 421.42 424.51 2,523,734 -6.82 -1.58
2026-10-07 435.10 439.51 423.83 431.33 1,728,664 -13.76 -3.09
2026-10-06 436.40 446.73 434.02 445.09 1,589,436 +12.49 +2.89
2026-10-05 436.48 439.76 431.38 432.60 1,425,312 -3.51 -0.80
2026-10-02 446.56 452.00 433.65 436.11 2,088,672 -1.17 -0.27
2026-10-01 429.63 439.64 423.00 437.28 1,606,504 +7.57 +1.76
2026-09-30 434.00 434.75 428.00 429.71 1,861,998 -3.56 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 446.73
On 2026-10-06		 420.00
On 2026-10-09		 -6.46 -1.48 446.73
On 2026-10-06		 420.00
On 2026-10-09		 -5.98 432.64
10D 452.00
On 2026-10-02		 420.00
On 2026-10-09		 -10.33 -2.35 452.00
On 2026-10-02		 420.00
On 2026-10-09		 -7.08 433.10
20D 452.00
On 2026-10-02		 387.00
On 2026-09-14		 4.28 1.01 452.00
On 2026-10-02		 420.00
On 2026-10-09		 -7.08 427.26
WTD 446.73
On 2026-10-06		 420.00
On 2026-10-09		 -6.46 -1.48 446.73
On 2026-10-06		 420.00
On 2026-10-09		 -5.98 432.64
MTD 452.00
On 2026-10-02		 420.00
On 2026-10-09		 -0.06 -0.01 452.00
On 2026-10-02		 420.00
On 2026-10-09		 -7.08 433.80
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

42.77 +0.22 +0.52 1,772,329
XAR

SPDR S&P Aerospace & Defense ETF

228.36 +1.50 +0.66 174,917
ZBRA

Zebra Technologies Corporation

387.18 +5.04 +1.32 338,226
GVA

Granite Construction Inc.

112.50 -1.33 -1.17 451,997
ETN

Eaton Corporation PLC

429.65 +5.14 +1.21 1,633,667