ETN: Eaton Corporation PLC
$ 215.90 |
|
+3.24 +1.52% |
Open: | 212.67 |
High: | 216.93 |
Low: | 211.73 |
Volume: | 2,133,165 |
$ 212.66
+2.01 +0.95%
Open: | 209.77 |
High: | 214.18 |
Low: | 209.02 |
Volume: | 2,068,245 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 212.67 | 216.93 | 211.73 | 215.90 | 2,133,165 | +3.24 | +1.52 |
2023-09-22 | 209.77 | 214.18 | 209.02 | 212.66 | 2,068,245 | +2.01 | +0.95 |
2023-09-21 | 214.00 | 214.00 | 210.13 | 210.65 | 1,936,469 | -4.00 | -1.86 |
2023-09-20 | 217.44 | 220.22 | 214.34 | 214.65 | 1,223,893 | -1.51 | -0.70 |
2023-09-19 | 218.25 | 218.97 | 212.31 | 216.16 | 2,549,651 | -2.99 | -1.36 |
2023-09-18 | 217.27 | 221.63 | 216.41 | 219.15 | 2,236,344 | +1.51 | +0.69 |
2023-09-15 | 219.69 | 219.69 | 214.81 | 217.64 | 4,979,167 | -4.51 | -2.03 |
2023-09-14 | 223.40 | 224.44 | 221.12 | 222.15 | 2,266,753 | +0.74 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 220.22 On 2023-09-20 |
209.02 On 2023-09-22 |
-3.25 | -1.48 | 220.22 On 2023-09-20 |
209.02 On 2023-09-22 |
-5.09 | 214.00 |
10D | 240.44 On 2023-09-12 |
209.02 On 2023-09-22 |
-22.14 | -9.30 | 240.44 On 2023-09-12 |
209.02 On 2023-09-22 |
-13.07 | 217.83 |
20D | 240.44 On 2023-09-12 |
209.02 On 2023-09-22 |
-8.35 | -3.72 | 240.44 On 2023-09-12 |
209.02 On 2023-09-22 |
-13.07 | 224.84 |
WTD | 216.93 On 2023-09-25 |
211.73 On 2023-09-25 |
3.24 | 1.52 | -- | -- | -- | 215.90 |
MTD | 240.44 On 2023-09-12 |
209.02 On 2023-09-22 |
-14.47 | -6.28 | 240.44 On 2023-09-12 |
209.02 On 2023-09-22 |
-13.07 | 223.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |