ETN: Eaton Corporation PLC

As of Monday, February 26th, 2024

$ 284.93

-- 0 0%

Open: 284.93
High: 284.93
Low: 284.93
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 284.93

+0.35 +0.12%

Open: 285.45
High: 288.46
Low: 283.00
Volume: 1,230,574
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 285.45 288.46 283.00 284.93 1,230,574 +0.35 +0.12
2024-02-22 282.80 286.37 282.16 284.58 2,495,979 +7.42 +2.68
2024-02-21 275.30 278.04 274.15 277.16 1,312,094 +1.07 +0.39
2024-02-20 276.23 277.86 274.21 276.09 1,230,829 -1.43 -0.52
2024-02-16 276.07 278.94 273.80 277.52 1,636,879 +1.73 +0.63
2024-02-15 275.62 277.04 272.78 275.79 1,351,500 +0.17 +0.06
2024-02-14 274.27 277.15 272.61 275.62 1,328,009 +3.24 +1.19
2024-02-13 268.41 273.06 266.00 272.38 2,512,342 -1.67 -0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.46
On 2024-02-23
273.80
On 2024-02-16
9.14 3.31 278.94
On 2024-02-16
274.15
On 2024-02-21
-1.72 280.06
10D 288.46
On 2024-02-23
266.00
On 2024-02-13
11.72 4.29 278.58
On 2024-02-09
266.00
On 2024-02-13
-4.52 277.61
20D 288.46
On 2024-02-23
244.35
On 2024-01-29
39.11 15.91 278.58
On 2024-02-09
266.00
On 2024-02-13
-4.52 269.42
WTD 288.46
On 2024-02-23
274.15
On 2024-02-21
7.41 2.67 277.86
On 2024-02-20
277.86
On 2024-02-20
0.00 280.69
MTD 288.46
On 2024-02-23
255.46
On 2024-02-01
38.85 15.79 278.58
On 2024-02-09
266.00
On 2024-02-13
-4.52 274.83
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.49 +1.16 +0.75 2,859,827
KO

The Coca-Cola Company

60.83 -0.38 -0.61 4,219,649
PFE

Pfizer Inc.

27.16 -0.61 -2.18 28,685,372
VZ

Verizon Communications Inc.

39.63 -1.04 -2.55 10,206,384
VIX

CBOE Volatility Index

13.91 +0.16 +1.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,080.75 -50.78 -0.13 148,845,780
DJTA

Dow Jones Transportation Average

15,846.25 -74.77 -0.47 45,737,201
SPX

S&P 500 Index

5,076.21 -12.59 -0.25
OEX

S&P 100 Index

2,406.52 -7.02 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,958.06 +20.45 +0.11
NYA

NYSE Composite Index

17,564.36 -51.67 -0.29
XAX

NYSE AMEX Composite Index

4,529.08 +5.67 +0.13
RUI

RUSSELL 1000 Index

2,783.32 -6.05 -0.22
RUT

Russell 2000 Index

2,020.37 +3.69 +0.18
RUA

Russell 3000 Index

2,907.50 -5.73 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.91 +0.16 +1.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

17.95 +0.25 +1.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.56 +10.11 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

284.93 0.00 0.00