ETN: Eaton Corporation PLC

As of Friday, February 27th, 2026

$ 375.92

+1.33 +0.36%

Open: 366.78
High: 376.46
Low: 365.30
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 374.59

+1.06 +0.28%

Open: 373.15
High: 374.72
Low: 360.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 366.78 376.46 365.30 375.92 0 +1.33 +0.36
2026-02-26 373.15 374.72 360.26 374.59 0 +1.06 +0.28
2026-02-25 374.18 377.06 368.85 373.53 0 -1.03 -0.27
2026-02-24 364.00 377.75 363.17 374.56 0 +12.51 +3.46
2026-02-23 367.12 368.58 359.84 362.05 0 -11.33 -3.03
2026-02-20 375.17 378.50 370.02 373.38 2,534,034 -3.94 -1.04
2026-02-19 379.00 382.90 375.74 377.32 2,272,647 -3.06 -0.80
2026-02-18 393.89 397.00 379.02 380.38 2,737,498 -11.11 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.75
On 2026-02-24		 359.84
On 2026-02-23		 2.54 0.68 377.75
On 2026-02-24		 360.26
On 2026-02-26		 -4.63 372.13
10D 397.00
On 2026-02-18		 359.84
On 2026-02-23		 -14.41 -3.69 397.00
On 2026-02-18		 359.84
On 2026-02-23		 -9.36 377.25
20D 408.45
On 2026-02-12		 344.64
On 2026-02-03		 21.55 6.08 408.45
On 2026-02-12		 359.84
On 2026-02-23		 -11.90 374.02
WTD 377.75
On 2026-02-24		 359.84
On 2026-02-23		 2.54 0.68 377.75
On 2026-02-24		 360.26
On 2026-02-26		 -4.63 372.13
MTD 408.45
On 2026-02-12		 344.64
On 2026-02-03		 24.50 6.97 408.45
On 2026-02-12		 359.84
On 2026-02-23		 -11.90 375.20
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

406.37 -5.64 -1.37
SPXL

Direxion Daily S&P 500 Bull 3X Shares

219.73 -3.22 -1.44
ETN

Eaton Corporation PLC

375.92 +1.33 +0.36