ETN: Eaton Corporation PLC

As of Friday, August 8th, 2025

$ 362.84

+2.68 +0.74%

Open: 362.00
High: 364.12
Low: 359.40
Volume: 2,137,787
Previous Close on Thursday, August 7th, 2025

$ 360.16

+2.00 +0.56%

Open: 360.00
High: 361.29
Low: 354.00
Volume: 3,056,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 362.00 364.12 359.40 362.84 2,137,787 +2.68 +0.74
2025-08-07 360.00 361.29 354.00 360.16 3,056,535 +2.00 +0.56
2025-08-06 358.60 362.67 354.33 358.16 4,500,514 +1.71 +0.48
2025-08-05 360.94 363.79 353.70 356.45 7,056,229 -28.31 -7.36
2025-08-04 383.71 386.53 382.61 384.76 2,733,343 +3.47 +0.91
2025-08-01 374.51 383.00 373.05 381.29 2,416,441 -3.43 -0.89
2025-07-31 390.13 396.28 384.12 384.72 2,897,525 -5.37 -1.38
2025-07-30 392.09 393.85 387.26 390.09 2,718,188 +0.08 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.53
On 2025-08-04		 353.70
On 2025-08-05		 -18.45 -4.84 386.53
On 2025-08-04		 353.70
On 2025-08-05		 -8.49 364.47
10D 399.56
On 2025-07-28		 353.70
On 2025-08-05		 -29.33 -7.48 399.56
On 2025-07-28		 353.70
On 2025-08-05		 -11.48 376.12
20D 399.56
On 2025-07-28		 353.70
On 2025-08-05		 2.22 0.62 399.56
On 2025-07-28		 353.70
On 2025-08-05		 -11.48 375.47
WTD 386.53
On 2025-08-04		 353.70
On 2025-08-05		 -18.45 -4.84 386.53
On 2025-08-04		 353.70
On 2025-08-05		 -8.49 364.47
MTD 386.53
On 2025-08-04		 353.70
On 2025-08-05		 -21.88 -5.69 386.53
On 2025-08-04		 353.70
On 2025-08-05		 -8.49 367.28
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

20.60 +0.02 +0.10 4,314,005
TAK

Takeda Pharmaceutical Company Ltd.

14.44 +0.08 +0.56 3,045,364
IWD

iShares Russell 1000 Value ETF

195.66 +0.99 +0.51 834,728
MKTX

MarketAxess Holdings Inc.

187.01 +2.58 +1.40 707,295
ETN

Eaton Corporation PLC

362.84 +2.68 +0.74 2,137,787