ETN: Eaton Corporation PLC

As of Wednesday, November 19th, 2025

$ 345.65

+7.36 +2.18%

Open: 339.97
High: 346.22
Low: 338.68
Volume: 2,584,830
Previous Close on Tuesday, November 18th, 2025

$ 338.29

-4.46 -1.30%

Open: 340.33
High: 343.00
Low: 335.10
Volume: 3,151,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 339.97 346.22 338.68 345.65 2,584,795 +7.36 +2.18
2025-11-18 340.33 343.00 335.10 338.29 3,151,799 -4.46 -1.30
2025-11-17 351.96 353.49 339.84 342.75 3,019,487 -9.64 -2.74
2025-11-14 350.00 361.00 347.00 352.39 3,384,293 -1.68 -0.47
2025-11-13 367.09 368.48 352.37 354.07 2,756,230 -15.33 -4.15
2025-11-12 368.01 372.00 366.37 369.40 1,879,361 +1.49 +0.40
2025-11-11 377.23 380.00 366.75 367.91 2,967,933 -11.66 -3.07
2025-11-10 380.92 382.56 372.40 379.57 1,799,200 +5.80 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.48
On 2025-11-13		 335.10
On 2025-11-18		 -23.75 -6.43 368.48
On 2025-11-13		 335.10
On 2025-11-18		 -9.06 346.63
10D 386.61
On 2025-11-06		 335.10
On 2025-11-18		 -39.79 -10.32 386.61
On 2025-11-06		 335.10
On 2025-11-18		 -13.32 360.12
20D 394.14
On 2025-11-05		 335.10
On 2025-11-18		 -14.95 -4.15 394.14
On 2025-11-05		 335.10
On 2025-11-18		 -14.98 370.39
WTD 353.49
On 2025-11-17		 335.10
On 2025-11-18		 -6.74 -1.91 353.49
On 2025-11-17		 335.10
On 2025-11-18		 -5.20 342.23
MTD 394.14
On 2025-11-05		 335.10
On 2025-11-18		 -35.91 -9.41 394.14
On 2025-11-05		 335.10
On 2025-11-18		 -14.98 365.46
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

91.85 -0.36 -0.39 452,411
HAYW

Hayward Holdings Inc.

15.11 -0.15 -0.98 1,376,983
AN

AutoNation Inc.

199.61 +1.69 +0.85 324,305
MKTX

MarketAxess Holdings Inc.

167.19 -5.78 -3.34 599,775
ETN

Eaton Corporation PLC

345.65 +7.36 +2.18 2,584,830