ETN: Eaton Corporation PLC

As of Monday, September 25th, 2023

$ 215.90

+3.24 +1.52%

Open: 212.67
High: 216.93
Low: 211.73
Volume: 2,133,165
Previous Close on Friday, September 22nd, 2023

$ 212.66

+2.01 +0.95%

Open: 209.77
High: 214.18
Low: 209.02
Volume: 2,068,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 212.67 216.93 211.73 215.90 2,133,165 +3.24 +1.52
2023-09-22 209.77 214.18 209.02 212.66 2,068,245 +2.01 +0.95
2023-09-21 214.00 214.00 210.13 210.65 1,936,469 -4.00 -1.86
2023-09-20 217.44 220.22 214.34 214.65 1,223,893 -1.51 -0.70
2023-09-19 218.25 218.97 212.31 216.16 2,549,651 -2.99 -1.36
2023-09-18 217.27 221.63 216.41 219.15 2,236,344 +1.51 +0.69
2023-09-15 219.69 219.69 214.81 217.64 4,979,167 -4.51 -2.03
2023-09-14 223.40 224.44 221.12 222.15 2,266,753 +0.74 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.22
On 2023-09-20		 209.02
On 2023-09-22		 -3.25 -1.48 220.22
On 2023-09-20		 209.02
On 2023-09-22		 -5.09 214.00
10D 240.44
On 2023-09-12		 209.02
On 2023-09-22		 -22.14 -9.30 240.44
On 2023-09-12		 209.02
On 2023-09-22		 -13.07 217.83
20D 240.44
On 2023-09-12		 209.02
On 2023-09-22		 -8.35 -3.72 240.44
On 2023-09-12		 209.02
On 2023-09-22		 -13.07 224.84
WTD 216.93
On 2023-09-25		 211.73
On 2023-09-25		 3.24 1.52 -- -- -- 215.90
MTD 240.44
On 2023-09-12		 209.02
On 2023-09-22		 -14.47 -6.28 240.44
On 2023-09-12		 209.02
On 2023-09-22		 -13.07 223.88
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40