ETN: Eaton Corporation PLC
| $ 383.09 | |
| -4.66 -1.20% | |
| Open: | 384.49 | 
| High: | 390.11 | 
| Low: | 379.26 | 
| Volume: | 2,552,569 | 
$ 387.75
+11.74 +3.12%
| Open: | 376.88 | 
| High: | 390.00 | 
| Low: | 376.28 | 
| Volume: | 2,163,656 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 384.49 | 390.11 | 379.26 | 383.09 | 2,552,569 | -4.66 | -1.20 | 
| 2025-10-29 | 376.88 | 390.00 | 376.28 | 387.75 | 2,163,656 | +11.74 | +3.12 | 
| 2025-10-28 | 379.86 | 381.06 | 373.43 | 376.01 | 1,549,947 | -3.73 | -0.98 | 
| 2025-10-27 | 381.00 | 381.00 | 376.53 | 379.74 | 1,741,734 | +3.45 | +0.92 | 
| 2025-10-24 | 379.14 | 381.31 | 376.12 | 376.29 | 1,649,976 | +3.89 | +1.04 | 
| 2025-10-23 | 361.36 | 373.82 | 361.36 | 372.40 | 1,600,834 | +11.80 | +3.27 | 
| 2025-10-22 | 378.09 | 379.58 | 353.56 | 360.60 | 3,854,451 | -12.86 | -3.44 | 
| 2025-10-21 | 377.64 | 378.46 | 371.44 | 373.46 | 2,334,377 | -4.23 | -1.12 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 390.11 On 2025-10-30 | 373.43 On 2025-10-28 | 10.69 | 2.87 | 381.31 On 2025-10-24 | 373.43 On 2025-10-28 | -2.07 | 380.58 | 
| 10D | 390.11 On 2025-10-30 | 353.56 On 2025-10-22 | 7.50 | 2.00 | 379.58 On 2025-10-22 | 361.36 On 2025-10-23 | -4.80 | 376.03 | 
| 20D | 390.11 On 2025-10-30 | 353.56 On 2025-10-22 | 6.33 | 1.68 | 387.62 On 2025-10-10 | 353.56 On 2025-10-22 | -8.79 | 375.74 | 
| WTD | 390.11 On 2025-10-30 | 373.43 On 2025-10-28 | 6.80 | 1.81 | 381.00 On 2025-10-27 | 381.00 On 2025-10-27 | 0.00 | 381.65 | 
| MTD | 390.11 On 2025-10-30 | 353.56 On 2025-10-22 | 8.84 | 2.36 | 387.62 On 2025-10-10 | 353.56 On 2025-10-22 | -8.79 | 375.70 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| AAXJ iShares MSCI All Country Asia ex Jpn ETF | 94.92 | -1.28 | -1.33 | 530,657 | 
| HAYW Hayward Holdings Inc. | 17.22 | +0.05 | +0.29 | 4,637,884 | 
| AN AutoNation Inc. | 195.72 | -0.75 | -0.38 | 419,843 | 
| MKTX MarketAxess Holdings Inc. | 159.98 | +1.13 | +0.71 | 813,479 | 
| ETN Eaton Corporation PLC | 383.09 | -4.66 | -1.20 | 2,552,569 |