ETN: Eaton Corporation PLC
$ 377.19 |
|
-- 0 0% |
Open: | 377.19 |
High: | 377.19 |
Low: | 377.19 |
Volume: | N/A |
$ 377.19
+0.49 +0.13%
Open: | 381.58 |
High: | 381.87 |
Low: | 373.29 |
Volume: | 1,682,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 381.58 | 381.87 | 373.29 | 377.19 | 1,682,422 | +0.49 | +0.13 |
2025-10-08 | 372.63 | 378.94 | 370.22 | 376.70 | 2,167,715 | +5.76 | +1.55 |
2025-10-07 | 382.00 | 384.86 | 367.49 | 370.94 | 2,269,169 | -9.08 | -2.39 |
2025-10-06 | 380.00 | 385.67 | 377.56 | 380.02 | 1,840,602 | +6.56 | +1.76 |
2025-10-03 | 377.80 | 378.04 | 371.61 | 373.46 | 1,370,721 | -3.30 | -0.88 |
2025-10-02 | 376.07 | 381.58 | 370.80 | 376.76 | 1,777,295 | +2.92 | +0.78 |
2025-10-01 | 369.66 | 378.03 | 369.09 | 373.84 | 1,589,643 | -0.41 | -0.11 |
2025-09-30 | 366.45 | 374.99 | 366.45 | 374.25 | 1,805,431 | +7.10 | +1.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 385.67 On 2025-10-06 |
367.49 On 2025-10-07 |
0.43 | 0.11 | 385.67 On 2025-10-06 |
367.49 On 2025-10-07 |
-4.71 | 375.66 |
10D | 385.67 On 2025-10-06 |
360.27 On 2025-09-26 |
12.45 | 3.41 | 385.67 On 2025-10-06 |
367.49 On 2025-10-07 |
-4.71 | 373.59 |
20D | 385.67 On 2025-10-06 |
358.78 On 2025-09-12 |
17.11 | 4.75 | 382.92 On 2025-09-22 |
360.27 On 2025-09-26 |
-5.92 | 372.07 |
WTD | 385.67 On 2025-10-06 |
367.49 On 2025-10-07 |
3.73 | 1.00 | 385.67 On 2025-10-06 |
367.49 On 2025-10-07 |
-4.71 | 376.21 |
MTD | 385.67 On 2025-10-06 |
367.49 On 2025-10-07 |
2.94 | 0.79 | 385.67 On 2025-10-06 |
367.49 On 2025-10-07 |
-4.71 | 375.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |