ETN: Eaton Corporation PLC

As of Thursday, December 8th, 2022

$ 157.27

-- 0 0%

Open: 157.27
High: 157.27
Low: 157.27
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 157.27

-0.54 -0.34%

Open: 157.09
High: 158.42
Low: 156.59
Volume: 1,798,002
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 157.09 158.42 156.59 157.27 1,798,002 -0.54 -0.34
2022-12-06 159.60 160.15 156.33 157.81 1,559,748 -2.55 -1.59
2022-12-05 161.20 161.78 159.73 160.36 1,274,139 -2.95 -1.81
2022-12-02 161.06 163.57 159.07 163.31 1,861,638 -0.05 -0.03
2022-12-01 163.90 164.92 161.11 163.36 1,484,400 -0.09 -0.06
2022-11-30 161.71 163.71 159.06 163.45 2,631,861 +1.30 +0.80
2022-11-29 162.07 162.98 161.12 162.15 1,073,385 -0.40 -0.25
2022-11-28 164.69 165.75 161.88 162.55 1,723,052 -3.56 -2.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.92
On 2022-12-01
156.33
On 2022-12-06
-6.18 -3.78 164.92
On 2022-12-01
156.33
On 2022-12-06
-5.21 160.42
10D 167.51
On 2022-11-23
156.33
On 2022-12-06
-9.21 -5.53 167.51
On 2022-11-23
156.33
On 2022-12-06
-6.67 162.17
20D 167.51
On 2022-11-23
155.88
On 2022-11-09
-0.92 -0.58 167.51
On 2022-11-23
156.33
On 2022-12-06
-6.67 162.31
WTD 161.78
On 2022-12-05
156.33
On 2022-12-06
-6.04 -3.70 161.78
On 2022-12-05
156.33
On 2022-12-06
-3.37 158.48
MTD 164.92
On 2022-12-01
156.33
On 2022-12-06
-6.18 -3.78 164.92
On 2022-12-01
156.33
On 2022-12-06
-5.21 160.42
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.32 -1.68 -1.98 2,495,750
KO

The Coca-Cola Company

63.55 +0.01 +0.01 3,939,924
PFE

Pfizer Inc.

50.94 +0.70 +1.38 5,539,945
VZ

Verizon Communications Inc.

37.06 -0.11 -0.30 7,480,407
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,816.57 +218.65 +0.65 106,545,895
DJTA

Dow Jones Transportation Average

13,848.36 +80.47 +0.58 30,267,746
SPX

S&P 500 Index

3,961.98 +28.06 +0.71
OEX

S&P 100 Index

1,767.08 +11.81 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,618.81 +121.42 +1.06
NYA

NYSE Composite Index

15,407.68 +95.88 +0.63
XAX

NYSE AMEX Composite Index

4,411.76 -29.15 -0.66
RUI

RUSSELL 1000 Index

2,173.04 +16.43 +0.76
RUT

Russell 2000 Index

1,821.52 +14.62 +0.81
RUA

Russell 3000 Index

2,288.14 +17.36 +0.76
W5000

Wilshire 5000 Total Market Index

39,306.70 +286.03 +0.73
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.03 -0.15 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

28.21 +0.10 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.79 +24.35 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

157.27 0.00 0.00