ETN: Eaton Corporation PLC

As of Friday, May 22nd, 2026

$ 391.35

+9.84 +2.58%

Open: 385.35
High: 395.21
Low: 380.56
Volume: 2,353,312
Previous Close on Thursday, May 21st, 2026

$ 381.51

+1.82 +0.48%

Open: 380.00
High: 384.95
Low: 377.20
Volume: 1,810,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 385.35 395.21 380.56 391.35 2,353,296 +9.84 +2.58
2026-05-21 380.00 384.95 377.20 381.51 1,810,460 +1.82 +0.48
2026-05-20 373.77 382.46 371.46 379.69 2,667,376 +7.81 +2.10
2026-05-19 372.41 377.17 367.64 371.88 2,949,911 -9.99 -2.62
2026-05-18 398.21 398.21 375.56 381.87 2,847,649 -17.57 -4.40
2026-05-15 399.32 402.12 395.35 399.44 2,920,152 -8.66 -2.12
2026-05-14 409.99 409.99 403.08 408.10 1,992,170 +1.16 +0.29
2026-05-13 406.17 409.60 400.56 406.94 2,232,854 +5.41 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.21
On 2026-05-18		 367.64
On 2026-05-19		 -8.09 -2.03 398.21
On 2026-05-18		 367.64
On 2026-05-19		 -7.68 381.26
10D 420.88
On 2026-05-11		 367.64
On 2026-05-19		 -10.16 -2.53 420.88
On 2026-05-11		 367.64
On 2026-05-19		 -12.65 394.13
20D 435.43
On 2026-05-01		 367.64
On 2026-05-19		 -32.57 -7.68 435.43
On 2026-05-01		 367.64
On 2026-05-19		 -15.57 404.79
WTD 398.21
On 2026-05-18		 367.64
On 2026-05-19		 -8.09 -2.03 398.21
On 2026-05-18		 367.64
On 2026-05-19		 -7.68 381.26
MTD 435.43
On 2026-05-01		 367.64
On 2026-05-19		 -41.66 -9.62 435.43
On 2026-05-01		 367.64
On 2026-05-19		 -15.57 401.39
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

69.37 +0.16 +0.23 8,441,278
ETN

Eaton Corporation PLC

391.35 +9.84 +2.58 2,353,312