ETN: Eaton Corporation PLC

As of Friday, September 18th, 2026

$ 424.77

+15.31 +3.74%

Open: 411.48
High: 425.34
Low: 410.93
Volume: 4,607,263
Previous Close on Thursday, September 17th, 2026

$ 409.46

+11.66 +2.93%

Open: 415.08
High: 418.86
Low: 408.73
Volume: 2,599,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 411.48 425.34 410.93 424.77 4,607,263 +15.31 +3.74
2026-09-17 415.08 418.86 408.73 409.46 2,599,925 +11.66 +2.93
2026-09-16 397.65 403.32 393.60 397.80 1,809,209 +5.40 +1.38
2026-09-15 398.80 400.27 389.40 392.40 2,688,445 -0.76 -0.19
2026-09-14 393.01 400.66 387.00 393.16 3,182,004 -32.21 -7.57
2026-09-11 415.40 427.14 414.00 425.37 1,536,745 +16.22 +3.96
2026-09-10 410.00 414.37 405.70 409.15 1,514,841 -6.07 -1.46
2026-09-09 420.05 424.23 415.16 415.22 1,774,976 -6.91 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.34
On 2026-09-18		 387.00
On 2026-09-14		 -0.60 -0.14 400.66
On 2026-09-14		 389.40
On 2026-09-15		 -2.81 403.52
10D 430.25
On 2026-09-08		 387.00
On 2026-09-14		 27.65 6.96 430.25
On 2026-09-08		 387.00
On 2026-09-14		 -10.05 410.03
20D 430.25
On 2026-09-08		 384.77
On 2026-09-03		 9.48 2.28 430.25
On 2026-09-08		 387.00
On 2026-09-14		 -10.05 407.81
WTD 425.34
On 2026-09-18		 387.00
On 2026-09-14		 -0.60 -0.14 400.66
On 2026-09-14		 389.40
On 2026-09-15		 -2.81 403.52
MTD 430.25
On 2026-09-08		 384.77
On 2026-09-03		 22.89 5.70 430.25
On 2026-09-08		 387.00
On 2026-09-14		 -10.05 406.08
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

39.55 -0.64 -1.59 6,588,136
XAR

SPDR S&P Aerospace & Defense ETF

239.86 -1.46 -0.61 256,158
TFI

SPDR Barclays Capital Municipal Bond ETF

43.62 -0.11 -0.25 1,485,070
EBAY

Ebay Inc.

111.84 -1.06 -0.94 20,673,782
ETN

Eaton Corporation PLC

424.77 +15.31 +3.74 4,607,263