ETN: Eaton Corporation PLC

As of Tuesday, January 20th, 2026

$ 337.59

-6.16 -1.79%

Open: 337.78
High: 344.70
Low: 336.50
Volume: 2,868,118
Previous Close on Friday, January 16th, 2026

$ 343.75

+10.29 +3.09%

Open: 343.45
High: 349.60
Low: 340.57
Volume: 3,760,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 337.78 344.70 336.50 337.59 2,868,044 -6.16 -1.79
2026-01-16 343.45 349.60 340.57 343.75 3,760,819 +10.29 +3.09
2026-01-15 336.52 341.14 332.54 333.46 2,122,747 +2.32 +0.70
2026-01-14 331.07 334.47 328.23 331.14 2,146,882 -1.24 -0.37
2026-01-13 329.87 334.00 329.76 332.38 2,522,507 +3.28 +1.00
2026-01-12 323.09 330.17 323.09 329.10 2,165,991 +4.59 +1.41
2026-01-09 322.15 325.22 320.79 324.51 2,687,980 +3.93 +1.23
2026-01-08 320.11 320.86 315.78 320.58 4,578,399 -2.09 -0.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

390.39 -10.00 -2.50 7,106,089
PPG

PPG Industries Inc.

109.01 -1.21 -1.10 2,079,017
ETN

Eaton Corporation PLC

337.59 -6.16 -1.79 2,868,118