ETN: Eaton Corporation PLC
$ 349.14 |
|
-6.20 -1.74% |
|
| Open: | 354.95 |
| High: | 356.52 |
| Low: | 345.27 |
| Volume: | 2,385,921 |
$ 355.34
+3.94 +1.12%
| Open: | 353.66 |
| High: | 357.16 |
| Low: | 352.67 |
| Volume: | 1,772,005 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 354.95 | 356.52 | 345.27 | 349.14 | 2,385,866 | -6.20 | -1.74 |
| 2025-08-28 | 353.66 | 357.16 | 352.67 | 355.34 | 1,772,005 | +3.94 | +1.12 |
| 2025-08-27 | 350.96 | 353.68 | 350.00 | 351.40 | 1,391,056 | -0.62 | -0.18 |
| 2025-08-26 | 346.30 | 353.13 | 345.71 | 352.02 | 1,968,735 | +6.26 | +1.81 |
| 2025-08-25 | 349.31 | 350.13 | 345.72 | 345.76 | 1,213,354 | -1.85 | -0.53 |
| 2025-08-22 | 346.70 | 353.08 | 345.10 | 347.61 | 1,950,764 | +2.23 | +0.65 |
| 2025-08-21 | 345.19 | 348.61 | 344.29 | 345.38 | 1,437,948 | -0.84 | -0.24 |
| 2025-08-20 | 344.04 | 347.56 | 339.26 | 346.22 | 2,453,884 | -2.78 | -0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 357.16 On 2025-08-28 |
345.27 On 2025-08-29 |
1.53 | 0.44 | 357.16 On 2025-08-28 |
345.27 On 2025-08-29 |
-3.33 | 350.73 |
| 10D | 357.16 On 2025-08-28 |
339.26 On 2025-08-20 |
-1.89 | -0.54 | 354.05 On 2025-08-18 |
339.26 On 2025-08-20 |
-4.18 | 349.54 |
| 20D | 386.53 On 2025-08-04 |
339.26 On 2025-08-20 |
-32.15 | -8.43 | 386.53 On 2025-08-04 |
339.26 On 2025-08-20 |
-12.23 | 355.24 |
| WTD | 357.16 On 2025-08-28 |
345.27 On 2025-08-29 |
1.53 | 0.44 | 357.16 On 2025-08-28 |
345.27 On 2025-08-29 |
-3.33 | 350.73 |
| MTD | 386.53 On 2025-08-04 |
339.26 On 2025-08-20 |
-35.58 | -9.25 | 386.53 On 2025-08-04 |
339.26 On 2025-08-20 |
-12.23 | 356.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |