ETN: Eaton Corporation PLC

As of Tuesday, August 11th, 2026

$ 459.29

+14.33 +3.22%

Open: 446.97
High: 463.75
Low: 446.50
Volume: 1,805,047
Previous Close on Monday, August 10th, 2026

$ 444.96

-3.72 -0.83%

Open: 453.90
High: 453.93
Low: 444.07
Volume: 1,258,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 446.97 463.75 446.50 459.29 1,803,350 +14.33 +3.22
2026-08-10 453.90 453.93 444.07 444.96 1,258,822 -3.72 -0.83
2026-08-07 451.77 455.82 444.55 448.68 1,484,637 +0.49 +0.11
2026-08-06 444.95 457.78 442.00 448.19 1,752,920 +0.91 +0.20
2026-08-05 445.20 453.50 443.67 447.28 2,174,130 +2.51 +0.56
2026-08-04 451.29 451.96 434.30 444.77 3,003,464 +6.54 +1.49
2026-08-03 413.94 438.76 410.15 438.23 3,621,386 +23.03 +5.55
2026-07-31 420.00 420.00 394.41 415.20 4,549,414 +28.31 +7.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 463.75
On 2026-08-11		 442.00
On 2026-08-06		 14.52 3.26 457.78
On 2026-08-06		 444.07
On 2026-08-10		 -2.99 449.68
10D 463.75
On 2026-08-11		 358.13
On 2026-07-29		 73.03 18.91 457.78
On 2026-08-06		 444.07
On 2026-08-10		 -2.99 429.54
20D 463.75
On 2026-08-11		 358.13
On 2026-07-29		 43.77 10.53 419.00
On 2026-07-15		 358.13
On 2026-07-29		 -14.53 415.99
WTD 463.75
On 2026-08-11		 444.07
On 2026-08-10		 10.61 2.36 453.93
On 2026-08-10		 453.93
On 2026-08-10		 0.00 452.13
MTD 463.75
On 2026-08-11		 410.15
On 2026-08-03		 44.09 10.62 457.78
On 2026-08-06		 444.07
On 2026-08-10		 -2.99 447.34
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.79 +0.02 +0.03 471,634
RNR

RenaissanceRe Holdings Ltd.

316.52 -1.90 -0.60 186,136
CAKE

The Cheesecake Factory Inc.

113.06 +1.87 +1.68 2,520,013
MKTX

MarketAxess Holdings Inc.

162.53 +0.03 +0.02 980,175
ETN

Eaton Corporation PLC

459.29 +14.33 +3.22 1,805,047