ETN: Eaton Corporation PLC

As of Friday, January 17th, 2025

$ 346.28

+1.09 +0.32%

Open: 348.29
High: 349.47
Low: 345.75
Volume: 2,392,079
Previous Close on Thursday, January 16th, 2025

$ 345.19

+2.61 +0.76%

Open: 346.76
High: 347.78
Low: 342.70
Volume: 2,423,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 348.29 349.47 345.75 346.28 2,391,648 +1.09 +0.32
2025-01-16 346.76 347.78 342.70 345.19 2,423,947 +2.61 +0.76
2025-01-15 346.91 349.69 340.71 342.58 3,249,333 +2.44 +0.72
2025-01-14 344.74 347.24 339.00 340.14 2,953,820 -0.74 -0.22
2025-01-13 333.88 343.04 333.88 340.88 2,523,104 -0.57 -0.17
2025-01-10 342.89 343.96 337.97 341.45 1,827,848 -3.66 -1.06
2025-01-08 341.67 345.68 338.00 345.11 1,764,401 +1.20 +0.35
2025-01-07 348.35 349.48 341.14 343.91 1,904,246 -4.65 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.69
On 2025-01-15		 333.88
On 2025-01-13		 4.83 1.41 349.69
On 2025-01-15		 342.70
On 2025-01-16		 -2.00 343.01
10D 353.40
On 2025-01-06		 333.65
On 2025-01-03		 14.32 4.31 353.40
On 2025-01-06		 333.88
On 2025-01-13		 -5.52 343.67
20D 353.40
On 2025-01-06		 327.54
On 2024-12-30		 -0.80 -0.23 349.59
On 2024-12-18		 327.54
On 2024-12-30		 -6.31 339.79
WTD 349.69
On 2025-01-15		 333.88
On 2025-01-13		 4.83 1.41 349.69
On 2025-01-15		 342.70
On 2025-01-16		 -2.00 343.01
MTD 353.40
On 2025-01-06		 330.24
On 2025-01-02		 14.41 4.34 353.40
On 2025-01-06		 333.88
On 2025-01-13		 -5.52 342.60
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

346.28 +1.09 +0.32 2,392,079