TRQ: Turquoise Hill Resources Ltd.

As of Thursday, December 8th, 2022

$ 31.14

-- 0 0%

Open: 31.14
High: 31.14
Low: 31.14
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 31.14

+0.02 +0.06%

Open: 31.10
High: 31.30
Low: 31.08
Volume: 463,674
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 31.10 31.30 31.08 31.14 463,674 +0.02 +0.06
2022-12-06 31.13 31.27 31.05 31.12 356,387 -0.03 -0.10
2022-12-05 31.55 31.55 31.15 31.15 406,436 -0.33 -1.05
2022-12-02 31.40 31.56 31.38 31.48 416,174 -0.07 -0.22
2022-12-01 31.38 31.63 31.38 31.55 435,256 +0.08 +0.25
2022-11-30 31.26 31.57 31.21 31.47 1,029,372 +0.22 +0.70
2022-11-29 31.54 31.54 31.14 31.25 312,849 -0.19 -0.60
2022-11-28 31.46 31.73 31.35 31.44 707,317 -0.25 -0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.63
On 2022-12-01
31.05
On 2022-12-06
-0.33 -1.05 31.63
On 2022-12-01
31.05
On 2022-12-06
-1.83 31.29
10D 31.79
On 2022-11-25
31.05
On 2022-12-06
-0.51 -1.61 31.79
On 2022-11-25
31.05
On 2022-12-06
-2.33 31.40
20D 31.79
On 2022-11-25
30.49
On 2022-11-09
0.17 0.55 31.62
On 2022-11-11
30.64
On 2022-11-17
-3.10 31.30
WTD 31.55
On 2022-12-05
31.05
On 2022-12-06
-0.34 -1.08 31.55
On 2022-12-05
31.05
On 2022-12-06
-1.58 31.14
MTD 31.63
On 2022-12-01
31.05
On 2022-12-06
-0.33 -1.05 31.63
On 2022-12-01
31.05
On 2022-12-06
-1.83 31.29
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.20 -1.81 -2.12 2,675,243
KO

The Coca-Cola Company

63.51 -0.03 -0.05 4,318,850
PFE

Pfizer Inc.

51.10 +0.86 +1.71 7,406,372
VZ

Verizon Communications Inc.

37.02 -0.15 -0.40 8,075,027
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,788.83 +190.91 +0.57 113,694,250
DJTA

Dow Jones Transportation Average

13,838.52 +70.63 +0.51 33,287,896
SPX

S&P 500 Index

3,957.70 +23.78 +0.60
OEX

S&P 100 Index

1,764.65 +9.38 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,599.03 +101.64 +0.88
NYA

NYSE Composite Index

15,396.85 +85.05 +0.56
XAX

NYSE AMEX Composite Index

4,401.85 -39.06 -0.88
RUI

RUSSELL 1000 Index

2,170.75 +14.14 +0.66
RUT

Russell 2000 Index

1,819.13 +12.23 +0.68
RUA

Russell 3000 Index

2,285.70 +14.92 +0.66
W5000

Wilshire 5000 Total Market Index

39,265.07 +244.40 +0.63
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -0.12 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -0.11 -0.44
VXN

CBOE NASDAQ 100 Volatility Index

28.29 +0.18 +0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.89 +20.45 +0.35
 
Recent
Ticker Last Chg %Chg Volume
TRQ

Turquoise Hill Resources Ltd.

31.14 0.00 0.00