Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 117.50 +2.44 +2.12%
  • AA: 73.31 +0.28 +0.38%
  • AAL: 11.23 -0.10 -0.84%
  • AAMI: 63.44 +1.51 +2.44%
  • AAP: 56.36 +1.77 +3.24%
  • AAPL: 259.23 -1.25 -0.48%
  • AAT: 19.63 +0.21 +1.08%
  • AAXJ: 103.42 +0.81 +0.79%
  • ABBV: 206.47 -1.47 -0.71%
  • ABCB: 83.41 +0.55 +0.66%
  • ABEV: 3.16 -0.03 -0.94%
  • ABG: 205.73 +1.73 +0.85%
  • ABM: 39.52 +0.29 +0.74%
  • ABNB: 130.32 +1.36 +1.05%
  • ABR: 7.70 +0.20 +2.67%
  • ABT: 100.69 +0.39 +0.39%
  • ACA: 114.47 +2.87 +2.57%
  • ACAD: 21.46 -0.28 -1.29%
  • ACB: 3.48 +0.05 +1.46%
  • ACGL: 97.11 +1.14 +1.19%
  • ACH: 3.07 +0.26 +9.25%
  • ACHC: 26.55 +0.61 +2.35%
  • ACIU: 3.30 +0.02 +0.61%
  • ACIW: 41.24 +1.35 +3.38%
  • ACLS: 110.74 +0.37 +0.34%
  • ACM: 85.30 +1.71 +2.05%
  • ACMR: 49.62 +1.55 +3.22%
  • ACN: 191.95 +12.42 +6.92%
  • ACRS: 3.90 -0.14 -3.47%
  • ACT: 42.17 +0.24 +0.57%
  • ACWI: 146.41 +1.37 +0.94%
  • ADAM: 7.65 +0.06 +0.79%
  • ADBE: 240.11 +14.76 +6.55%
  • ADEA: 26.74 -0.13 -0.48%
  • ADI: 350.01 -0.13 -0.04%
  • ADM: 69.82 +0.09 +0.13%
  • ADMA: 10.38 +0.68 +7.01%
  • ADNT: 20.66 +0.24 +1.18%
  • ADP: 195.38 +6.59 +3.49%
  • ADSK: 227.14 +8.69 +3.98%
  • ADT: 6.87 +0.14 +2.08%
  • ADUS: 95.09 +2.88 +3.12%
  • AEE: 111.78 -1.67 -1.47%
  • AEIS: 378.94 -0.70 -0.18%
  • AEO: 18.08 -0.24 -1.31%
  • AEP: 134.46 -1.84 -1.35%
  • AES: 14.40 +0.01 +0.07%
  • AESI: 11.71 +0.34 +2.99%
  • AFG: 132.18 +1.49 +1.14%
  • AFL: 112.14 +1.44 +1.30%
  • AFRM: 51.97 +3.44 +7.09%
  • AG: 20.78 +0.20 +0.97%
  • AGCO: 121.34 +0.11 +0.09%
  • AGEN: 4.15 +0.19 +4.80%
  • AGG: 99.52 +0.20 +0.20%
  • AGIO: 33.15 +0.23 +0.70%
  • AGNC: 10.53 +0.06 +0.57%
  • AGO: 82.48 +0.52 +0.63%
  • AGQ: 119.29 -2.92 -2.39%
  • AGYS: 65.16 +2.97 +4.78%
  • AHCO: 12.32 +0.15 +1.23%
  • AI: 8.47 +0.19 +2.29%
  • AIG: 77.83 +0.96 +1.25%
  • AIHS: 1.22 -0.01 -0.81%
  • AIN: 57.90 +0.70 +1.22%
  • AIR: 123.77 +2.94 +2.43%
  • AIV: 4.08 -- 0 0%
  • AIZ: 222.40 +3.00 +1.37%
  • AJG: 222.50 +8.95 +4.19%
  • AKAM: 94.94 +3.59 +3.93%
  • AKR: 20.75 +0.02 +0.10%
  • ALB: 185.43 +11.79 +6.79%
  • ALG: 176.56 -0.33 -0.19%
  • ALGN: 180.67 +7.53 +4.35%
  • ALGT: 85.24 -0.34 -0.40%
  • ALK: 39.97 +0.47 +1.19%
  • ALKS: 33.75 +0.39 +1.17%
  • ALL: 215.09 +4.10 +1.94%
  • ALLE: 147.21 +2.40 +1.66%
  • ALLY: 41.94 +0.67 +1.62%
  • ALNY: 333.00 +10.89 +3.38%
  • ALRM: 43.41 +0.76 +1.78%
  • ALSN: 129.60 +1.09 +0.85%
  • AM: 21.63 -0.40 -1.82%
  • AMAT: 395.78 -3.71 -0.93%
  • AMCR: 40.96 -0.20 -0.49%
  • AMCX: 7.55 +0.06 +0.80%
  • AMD: 246.82 +1.78 +0.73%
  • AME: 234.47 -0.44 -0.19%
  • AMG: 291.10 +5.74 +2.01%
  • AMGN: 349.82 -1.20 -0.34%
  • AMH: 29.75 -0.01 -0.03%
  • AMLP: 52.06 -0.24 -0.46%
  • AMN: 18.58 +0.71 +3.97%
  • AMP: 455.06 +8.72 +1.95%
  • AMPH: 21.36 +0.99 +4.86%
  • AMR: 194.09 +1.57 +0.82%
  • AMRN: 14.51 +0.03 +0.21%
  • AMRX: 12.83 +0.29 +2.31%
  • AMSF: 33.63 +0.54 +1.63%
  • AMT: 180.94 +1.65 +0.92%
  • AMTM: 27.57 +1.28 +4.87%
  • AMWD: 42.25 +0.56 +1.34%
  • AMZN: 239.89 +1.51 +0.63%
  • AN: 202.25 +1.73 +0.86%
  • ANDE: 74.05 -0.47 -0.63%
  • ANET: 152.02 +4.67 +3.17%
  • ANGI: 7.39 +0.54 +7.88%
  • ANGO: 10.24 +0.44 +4.49%
  • ANIP: 78.31 -0.05 -0.06%
  • AON: 325.40 +12.83 +4.10%
  • AORT: 38.57 +0.94 +2.50%
  • AOS: 67.18 +1.26 +1.91%
  • AOSL: 27.39 +1.41 +5.43%
  • APA: 39.49 +0.86 +2.23%
  • APAM: 36.91 +0.09 +0.24%
  • APD: 298.65 -0.06 -0.02%
  • APH: 145.27 +4.52 +3.21%
  • API: 3.76 +0.05 +1.35%
  • APLE: 12.51 +0.03 +0.24%
  • APLS: 40.84 +0.05 +0.12%
  • APO: 109.95 +5.67 +5.44%
  • APOG: 36.20 -0.02 -0.06%
  • APP: 417.45 +26.07 +6.66%
  • APPS: 2.93 +0.11 +3.90%
  • APTV: 59.36 -0.29 -0.49%
  • APWC: 1.39 +0.03 +2.21%
  • AR: 37.21 -0.68 -1.79%
  • ARCB: 108.56 +0.08 +0.07%
  • ARE: 43.75 +1.14 +2.68%
  • AREC: 2.15 -0.05 -2.05%
  • ARI: 11.08 +0.22 +2.03%
  • ARKK: 71.96 +2.67 +3.85%
  • ARLO: 13.72 +0.60 +4.57%
  • ARM: 157.58 +8.65 +5.81%
  • ARMK: 43.37 +0.51 +1.19%
  • AROC: 36.47 +0.52 +1.45%
  • ARQQ: 13.24 +0.71 +5.67%
  • ARR: 17.57 -0.10 -0.57%
  • ARW: 174.90 +16.71 +10.56%
  • ASB: 27.86 +0.38 +1.38%
  • ASH: 56.55 +0.13 +0.23%
  • ASHR: 34.15 +0.34 +1.01%
  • ASIX: 23.90 -0.04 -0.17%
  • ASML: 1,500.20 +21.92 +1.48%
  • ASO: 57.14 +0.77 +1.37%
  • ASTE: 61.10 -0.12 -0.20%
  • ASTH: 28.88 +1.25 +4.52%
  • ASYS: 16.66 +1.91 +12.95%
  • ATEN: 24.93 +0.93 +3.88%
  • ATI: 163.78 +1.57 +0.97%
  • ATNI: 26.83 +0.25 +0.94%
  • ATO: 187.75 -2.61 -1.37%
  • ATR: 132.11 +0.61 +0.46%
  • AU: 109.12 -0.13 -0.12%
  • AUB: 38.34 +0.31 +0.82%
  • AVA: 41.29 -0.58 -1.39%
  • AVAV: 194.39 +14.67 +8.16%
  • AVB: 169.55 -0.23 -0.14%
  • AVGO: 379.66 +8.11 +2.18%
  • AVNS: 14.53 +0.35 +2.47%
  • AVO: 14.72 -0.09 -0.61%
  • AVT: 73.48 +6.45 +9.62%
  • AVY: 172.22 +1.06 +0.62%
  • AWI: 178.37 +2.89 +1.65%
  • AWK: 134.41 -2.81 -2.05%
  • AWR: 75.44 -4.03 -5.07%
  • AX: 93.65 +1.15 +1.24%
  • AXON: 359.63 +13.69 +3.96%
  • AXP: 323.82 +10.32 +3.29%
  • AXS: 100.04 +1.90 +1.94%
  • AXSM: 178.33 +0.22 +0.12%
  • AXTA: 28.62 -0.23 -0.80%
  • AXTI: 66.45 +2.27 +3.53%
  • AYI: 282.23 +3.78 +1.36%
  • AZN: 202.24 -1.79 -0.88%
  • AZO: 3,514.47 +84.02 +2.45%
  • AZTA: 23.33 +1.12 +5.04%
  • AZZ: 139.36 +2.17 +1.58%
  • B: 43.02 -0.53 -1.22%
  • BA: 222.14 +4.51 +2.07%
  • BABA: 128.01 +0.68 +0.53%
  • BAC: 53.35 +0.81 +1.54%
  • BAH: 81.81 +3.64 +4.66%
  • BAM: 46.33 +1.43 +3.18%
  • BANC: 18.57 +0.13 +0.70%
  • BANF: 114.50 +0.74 +0.65%
  • BANK: 4,871.70 +37.44 +0.77%
  • BANR: 63.97 -0.02 -0.03%
  • BAX: 17.63 +0.48 +2.80%
  • BB: 3.87 +0.03 +0.78%
  • BBD: 4.09 +0.06 +1.49%
  • BBIO: 77.87 +3.28 +4.40%
  • BBT: 31.66 -0.16 -0.50%
  • BBWI: 18.35 +0.25 +1.38%
  • BBY: 60.85 -1.52 -2.44%
  • BC: 77.80 +0.74 +0.96%
  • BCC: 81.55 +1.38 +1.72%
  • BCPC: 176.51 +1.58 +0.90%
  • BDN: 2.68 +0.02 +0.75%
  • BDX: 155.43 +1.21 +0.78%
  • BEN: 25.67 +0.76 +3.05%
  • BF_A: 29.59 -0.11 -0.37%
  • BF_B: 29.27 -0.22 -0.75%
  • BFAM: 82.85 +2.40 +2.98%
  • BFH: 80.19 +1.21 +1.53%
  • BFS: 33.75 -0.12 -0.35%
  • BG: 123.50 -0.42 -0.34%
  • BGC: 11.47 +0.55 +5.04%
  • BGS: 5.42 -- 0 0%
  • BHC: 5.72 +0.12 +2.14%
  • BHE: 64.88 +1.88 +2.98%
  • BHF: 61.30 +0.57 +0.94%
  • BIDU: 112.01 +3.60 +3.32%
  • BIIB: 176.37 +3.40 +1.96%
  • BIL: 91.49 -- 0 0%
  • BILI: 24.47 +0.71 +2.99%
  • BIO: 288.17 +8.92 +3.19%
  • BIV: 77.35 +0.19 +0.25%
  • BJRI: 36.90 -0.50 -1.34%
  • BK: 129.15 +1.59 +1.25%
  • BKE: 54.49 -0.34 -0.62%
  • BKF: 42.20 0.00 0.00%
  • BKLN: 20.51 +0.02 +0.10%
  • BKNG: 177.25 +3.79 +2.18%
  • BKR: 62.56 -0.27 -0.43%
  • BKU: 46.99 +0.33 +0.71%
  • BKX: 167.14 +1.79 +1.08%
  • BL: 31.37 +1.08 +3.57%
  • BLFS: 20.11 +0.37 +1.87%
  • BLK: 1,023.65 +24.34 +2.44%
  • BLMN: 5.83 -0.10 -1.69%
  • BLV: 69.12 +0.21 +0.30%
  • BMI: 161.00 +5.77 +3.72%
  • BMRN: 54.88 +0.35 +0.64%
  • BMY: 58.06 -0.56 -0.96%
  • BND: 73.80 +0.16 +0.22%
  • BOH: 79.14 +0.60 +0.76%
  • BOKF: 135.20 +1.05 +0.78%
  • BOND: 92.69 +0.18 +0.19%
  • BOOT: 156.40 +1.25 +0.81%
  • BOX: 22.35 +0.98 +4.59%
  • BP: 46.44 -- 0 0%
  • BPOP: 146.40 +1.58 +1.09%
  • BR: 157.36 +6.24 +4.13%
  • BRC: 85.06 +1.29 +1.54%
  • BRK_B: 480.19 +0.29 +0.06%
  • BRKR: 39.05 +1.46 +3.88%
  • BRO: 67.46 +2.38 +3.66%
  • BRSL: 12.26 +0.01 +0.08%
  • BRX: 29.63 -0.08 -0.27%
  • BSV: 78.36 +0.09 +0.11%
  • BSX: 63.18 +1.39 +2.25%
  • BTG: 4.86 -0.07 -1.42%
  • BTI: 58.69 -0.12 -0.20%
  • BTK: 7,102.98 +88.21 +1.26%
  • BTSG: 46.03 +0.70 +1.55%
  • BTU: 28.48 +0.19 +0.67%
  • BURL: 332.39 -1.34 -0.40%
  • BWA: 53.56 -0.92 -1.69%
  • BWB: 18.86 -0.06 -0.32%
  • BWXT: 232.83 +3.26 +1.42%
  • BX: 121.82 +6.99 +6.09%
  • BXMT: 19.78 +0.18 +0.92%
  • BXP: 53.57 +0.57 +1.08%
  • BYND: 0.66 +0.06 +10.63%
  • C: 126.28 +1.89 +1.52%
  • CABO: 97.19 +5.36 +5.84%
  • CACC: 475.07 +9.92 +2.13%
  • CACI: 539.84 +5.35 +1.00%
  • CAG: 14.51 -0.67 -4.41%
  • CAH: 214.18 -1.34 -0.62%
  • CAKE: 58.90 -0.25 -0.42%
  • CAL: 12.89 +0.37 +2.96%
  • CALM: 75.97 +0.14 +0.18%
  • CALX: 48.71 +0.98 +2.05%
  • CARG: 34.84 +0.69 +2.02%
  • CARS: 9.87 +0.12 +1.23%
  • CASH: 95.23 +0.32 +0.34%
  • CASS: 46.41 -0.24 -0.51%
  • CASY: 735.00 -3.17 -0.43%
  • CAT: 791.73 +1.07 +0.14%
  • CATY: 53.58 +0.11 +0.21%
  • CB: 329.98 +2.07 +0.63%
  • CBOE: 300.30 +4.35 +1.47%
  • CBRE: 145.94 +4.72 +3.34%
  • CBRL: 27.85 -0.54 -1.90%
  • CBSH: 50.91 +0.43 +0.85%
  • CBT: 74.52 -0.10 -0.13%
  • CBU: 62.98 +0.53 +0.85%
  • CC: 23.05 +0.34 +1.50%
  • CCEP: 97.25 -0.18 -0.19%
  • CCI: 87.08 +0.79 +0.92%
  • CCK: 107.82 +0.87 +0.81%
  • CCL: 27.75 -0.23 -0.82%
  • CCOI: 21.38 +1.07 +5.27%
  • CCRN: 9.73 +0.25 +2.64%
  • CCS: 60.32 +0.68 +1.14%
  • CDE: 20.31 +0.07 +0.35%
  • CDNS: 288.20 +22.54 +8.48%
  • CDW: 131.89 +6.36 +5.07%
  • CE: 68.22 +5.09 +8.06%
  • CEG: 291.72 +5.22 +1.82%
  • CENT: 38.10 +0.72 +1.93%
  • CENTA: 33.74 +0.59 +1.78%
  • CENX: 67.94 +0.98 +1.46%
  • CERT: 5.79 +0.24 +4.32%
  • CEVA: 20.91 +0.32 +1.55%
  • CF: 121.68 +0.36 +0.30%
  • CFFN: 7.63 +0.06 +0.79%
  • CFG: 64.76 +0.59 +0.92%
  • CFR: 143.09 +0.59 +0.41%
  • CGC: 1.08 +0.03 +2.86%
  • CGNX: 54.39 +0.98 +1.83%
  • CHCO: 126.11 -0.77 -0.61%
  • CHD: 95.03 -0.39 -0.41%
  • CHE: 387.62 +1.78 +0.46%
  • CHEF: 64.65 +0.12 +0.19%
  • CHH: 115.47 +3.40 +3.03%
  • CHKP: 142.10 +6.88 +5.09%
  • CHRW: 164.92 +1.43 +0.87%
  • CHTR: 226.30 +7.48 +3.42%
  • CI: 275.12 +3.87 +1.43%
  • CIEN: 479.90 -16.12 -3.25%
  • CIM: 13.43 +0.07 +0.52%
  • CINF: 163.68 +2.54 +1.58%
  • CL: 83.98 -0.36 -0.43%
  • CLB: 17.07 +0.56 +3.39%
  • CLBT: 11.80 +0.77 +6.94%
  • CLF: 9.34 +0.30 +3.32%
  • CLH: 303.60 +1.37 +0.45%
  • CLOV: 2.03 +0.10 +5.18%
  • CLSK: 10.76 +0.74 +7.39%
  • CLW: 14.99 +0.11 +0.74%
  • CLX: 103.39 -1.89 -1.80%
  • CMCSA: 28.05 +0.12 +0.43%
  • CME: 300.59 +5.29 +1.79%
  • CMG: 34.59 +0.50 +1.47%
  • CMI: 618.28 +2.14 +0.35%
  • CMS: 78.45 -0.93 -1.17%
  • CMTL: 3.77 +0.08 +2.17%
  • CNA: 47.58 +0.36 +0.76%
  • CNC: 37.47 +0.17 +0.46%
  • CNK: 30.37 -- 0 0%
  • CNMD: 38.46 +1.72 +4.68%
  • CNP: 42.73 -0.66 -1.52%
  • CNQ: 46.85 +0.50 +1.08%
  • CNS: 64.51 +1.35 +2.14%
  • CNX: 39.29 +0.01 +0.03%
  • CNXC: 27.86 +1.74 +6.66%
  • CNXN: 64.38 +1.96 +3.14%
  • CODX: 1.45 +0.08 +5.84%
  • COF: 197.55 +4.55 +2.36%
  • COHU: 37.62 +0.28 +0.75%
  • COLD: 12.28 +0.27 +2.25%
  • COLL: 35.62 +0.15 +0.42%
  • COLM: 57.26 -- 0 0%
  • COMP: 7.13 -0.01 -0.14%
  • COO: 71.70 +0.49 +0.69%
  • COP: 123.62 +1.07 +0.87%
  • CORT: 43.30 +1.39 +3.32%
  • COST: 980.85 -17.62 -1.76%
  • COTY: 2.26 +0.09 +4.15%
  • CPA: 118.78 -0.40 -0.34%
  • CPB: 20.17 -0.26 -1.27%
  • CPF: 33.89 +0.27 +0.80%
  • CPK: 128.86 -2.74 -2.08%
  • CPRI: 20.07 +0.19 +0.96%
  • CPRT: 33.25 +0.49 +1.50%
  • CPRX: 25.34 +0.40 +1.60%
  • CPT: 100.82 -1.13 -1.11%
  • CR: 193.79 +5.33 +2.83%
  • CRC: 65.35 -1.20 -1.80%
  • CRGY: 12.76 +0.02 +0.16%
  • CRI: 34.65 -0.87 -2.45%
  • CRK: 17.33 -0.23 -1.31%
  • CRL: 178.34 +2.69 +1.53%
  • CRM: 172.82 +7.86 +4.76%
  • CRON: 2.57 -0.01 -0.39%
  • CRS: 443.67 +8.37 +1.92%
  • CRSR: 6.02 +0.33 +5.80%
  • CRVL: 54.30 +1.53 +2.90%
  • CRWD: 402.24 +23.22 +6.13%
  • CSCO: 82.35 +0.13 +0.16%
  • CSGP: 37.06 +0.58 +1.59%
  • CSGS: 80.17 +0.13 +0.16%
  • CSL: 356.83 +7.56 +2.16%
  • CSR: 63.05 -0.87 -1.36%
  • CSV: 48.06 -0.09 -0.19%
  • CSW: 298.34 +7.80 +2.68%
  • CSX: 42.35 +0.11 +0.26%
  • CTAS: 175.66 +0.73 +0.42%
  • CTKB: 4.59 +0.06 +1.32%
  • CTRE: 38.85 -0.84 -2.12%
  • CTS: 55.57 +0.63 +1.15%
  • CTSH: 60.53 +2.61 +4.51%
  • CTVA: 83.51 -0.32 -0.38%
  • CUBE: 39.03 +0.15 +0.39%
  • CUBI: 74.87 +0.88 +1.19%
  • CURB: 27.52 -- 0 0%
  • CUZ: 23.10 +0.22 +0.96%
  • CVBF: 20.62 +0.04 +0.19%
  • CVCO: 523.54 +6.24 +1.21%
  • CVE: 26.31 +0.44 +1.70%
  • CVI: 31.32 +0.67 +2.19%
  • CVLG: 28.83 +0.39 +1.37%
  • CVNA: 359.27 +22.96 +6.83%
  • CVS: 78.09 -1.24 -1.56%
  • CVX: 191.78 +3.23 +1.71%
  • CW: 734.01 +8.30 +1.14%
  • CWB: 97.88 +1.38 +1.43%
  • CWEN: 39.57 -1.50 -3.65%
  • CWEN_A: 39.61 -1.34 -3.27%
  • CWK: 13.66 +0.44 +3.33%
  • CWST: 84.89 -2.09 -2.40%
  • CWT: 45.11 -1.83 -3.90%
  • CX: 11.89 -0.03 -0.25%
  • CXM: 5.44 +0.04 +0.74%
  • CXW: 19.93 +0.01 +0.05%
  • CZR: 26.75 -0.13 -0.48%
  • D: 62.97 -1.26 -1.96%
  • DAL: 67.05 -0.77 -1.14%
  • DAN: 36.69 +0.23 +0.63%
  • DASH: 159.61 +7.03 +4.61%
  • DB: 32.75 +0.31 +0.96%
  • DBC: 28.96 +0.46 +1.61%
  • DBRG: 15.57 +0.02 +0.13%
  • DBX: 22.71 +0.65 +2.96%
  • DCH: 6.10 +0.12 +2.01%
  • DCI: 88.92 +0.27 +0.30%
  • DCOM: 36.06 -0.03 -0.08%
  • DD: 47.15 -0.10 -0.21%
  • DDD: 1.97 +0.05 +2.60%
  • DDM: 56.19 +0.66 +1.19%
  • DDOG: 110.08 +4.71 +4.47%
  • DE: 603.04 -1.96 -0.32%
  • DEA: 23.21 +0.16 +0.69%
  • DEI: 9.67 -0.01 -0.10%
  • DELL: 189.79 +11.99 +6.74%
  • DES: 37.73 +0.24 +0.64%
  • DFIN: 48.91 +0.29 +0.60%
  • DG: 119.26 +3.53 +3.05%
  • DGII: 55.12 +1.27 +2.36%
  • DGRO: 72.29 +0.52 +0.72%
  • DGRW: 91.21 +0.80 +0.88%
  • DGX: 192.91 +1.40 +0.73%
  • DHI: 144.33 +1.69 +1.18%
  • DHR: 195.87 +6.26 +3.30%
  • DIA: 482.13 +2.88 +0.60%
  • DIG: 57.80 +0.47 +0.82%
  • DIOD: 88.26 +5.19 +6.25%
  • DIS: 101.18 +2.01 +2.03%
  • DJIA: 48,218.25 +301.68 +0.63%
  • DJTA: 20,841.26 +502.22 +2.47%
  • DKNG: 22.51 +0.28 +1.26%
  • DKS: 210.57 -1.89 -0.89%
  • DLB: 61.56 +0.95 +1.57%
  • DLN: 92.01 +0.49 +0.54%
  • DLR: 191.85 +2.98 +1.58%
  • DLTR: 102.13 +2.58 +2.59%
  • DLX: 28.80 +0.69 +2.45%
  • DNOW: 12.38 +0.17 +1.39%
  • DOCN: 79.87 +4.28 +5.66%
  • DOCU: 45.41 +2.52 +5.88%
  • DON: 54.49 +0.32 +0.59%
  • DORM: 109.71 +0.25 +0.23%
  • DOV: 219.24 +2.12 +0.98%
  • DOW: 40.11 +1.10 +2.82%
  • DOX: 64.96 +1.96 +3.11%
  • DPZ: 368.83 +2.88 +0.79%
  • DRH: 10.21 +0.03 +0.29%
  • DRI: 191.89 -0.50 -0.26%
  • DSI: 127.72 +1.67 +1.32%
  • DTE: 147.51 -2.17 -1.45%
  • DUG: 19.18 -0.15 -0.78%
  • DUK: 130.40 -1.39 -1.05%
  • DUST: 43.54 +0.50 +1.16%
  • DV: 10.07 +0.52 +5.45%
  • DVA: 151.56 +1.51 +1.01%
  • DVN: 47.27 -0.52 -1.09%
  • DVY: 152.38 -0.06 -0.04%
  • DXC: 12.28 +0.84 +7.34%
  • DXCM: 63.12 -0.90 -1.41%
  • DXD: 20.30 -0.24 -1.17%
  • DXJ: 165.77 +0.05 +0.03%
  • DXPE: 156.03 +2.47 +1.61%
  • DY: 396.95 +3.95 +1.01%
  • E: 56.01 -0.42 -0.74%
  • EA: 202.56 -0.18 -0.09%
  • EAF: 7.77 +0.60 +8.37%
  • EAT: 154.15 -0.98 -0.63%
  • EBAY: 98.15 +2.75 +2.88%
  • ECH: 42.95 +0.50 +1.18%
  • ECL: 275.20 +1.91 +0.70%
  • ECPG: 78.28 +2.85 +3.78%
  • ED: 111.89 -1.67 -1.47%
  • EDC: 68.72 +1.57 +2.34%
  • EDZ: 23.38 -0.65 -2.70%
  • EEFT: 70.46 +1.93 +2.82%
  • EEM: 61.07 +0.51 +0.84%
  • EEV: 14.50 -0.29 -1.95%
  • EFA: 102.81 +0.63 +0.62%
  • EFC: 12.66 +0.11 +0.88%
  • EFX: 186.47 +8.50 +4.78%
  • EGBN: 26.59 +0.08 +0.30%
  • EGHT: 1.80 +0.07 +4.05%
  • EHC: 107.56 +0.31 +0.29%
  • EIG: 42.02 +0.25 +0.60%
  • EIX: 72.39 -3.33 -4.40%
  • EL: 74.55 +1.88 +2.59%
  • ELAN: 23.86 +0.73 +3.16%
  • ELME: 2.13 +0.01 +0.47%
  • ELS: 64.30 +0.24 +0.37%
  • EMB: 96.03 +0.53 +0.55%
  • EMBC: 9.26 +0.41 +4.63%
  • EMLC: 25.91 +0.10 +0.39%
  • EMLP: 43.57 -0.53 -1.20%
  • EMN: 74.01 -0.24 -0.32%
  • EMR: 144.46 +0.69 +0.48%
  • ENB: 53.47 -0.85 -1.56%
  • ENR: 18.88 +0.12 +0.64%
  • ENSG: 200.30 +1.28 +0.64%
  • ENTG: 138.07 +2.75 +2.03%
  • ENVA: 150.71 +5.76 +3.97%
  • EOG: 136.96 +0.77 +0.57%
  • EPAC: 37.05 +0.57 +1.56%
  • EPAM: 124.99 +2.52 +2.06%
  • EPC: 22.20 +0.31 +1.42%
  • EPD: 37.42 +0.07 +0.19%
  • EPI: 42.99 +0.06 +0.14%
  • EPP: 56.61 +0.39 +0.69%
  • EPR: 54.84 +1.40 +2.62%
  • EPRT: 32.14 -0.40 -1.23%
  • EQH: 38.22 +0.79 +2.11%
  • EQIX: 1,056.84 +26.60 +2.58%
  • EQR: 60.78 -0.36 -0.59%
  • EQT: 57.70 -0.98 -1.67%
  • ERIC: 12.03 +0.15 +1.26%
  • ERIE: 261.29 +7.53 +2.97%
  • ERX: 89.28 +0.46 +0.52%
  • ERY: 11.76 -0.06 -0.51%
  • ES: 68.68 -1.29 -1.84%
  • ESE: 316.91 +6.32 +2.03%
  • ESI: 38.00 +0.41 +1.09%
  • ESRT: 5.28 +0.08 +1.54%
  • ESS: 248.95 -1.12 -0.45%
  • ESTC: 45.59 +2.29 +5.29%
  • ET: 18.85 -0.34 -1.77%
  • ETD: 22.24 -0.15 -0.67%
  • ETN: 403.36 +0.36 +0.09%
  • ETR: 115.33 -1.14 -0.98%
  • ETSY: 55.34 +2.65 +5.03%
  • EVER: 15.53 +0.44 +2.92%
  • EVR: 350.54 +12.64 +3.74%
  • EVRG: 82.45 -1.13 -1.35%
  • EVTC: 28.97 +1.10 +3.95%
  • EW: 78.12 +0.25 +0.32%
  • EWA: 30.15 +0.31 +1.04%
  • EWBC: 117.41 +1.86 +1.61%
  • EWC: 57.26 +0.50 +0.88%
  • EWG: 41.94 +0.34 +0.82%
  • EWH: 23.72 -0.16 -0.67%
  • EWJ: 88.35 +0.22 +0.25%
  • EWM: 28.69 +0.04 +0.14%
  • EWN: 63.01 +0.57 +0.91%
  • EWS: 29.24 +0.26 +0.90%
  • EWT: 78.26 +1.32 +1.72%
  • EWU: 47.86 +0.19 +0.40%
  • EWW: 79.30 -0.21 -0.26%
  • EWY: 141.23 +2.50 +1.80%
  • EWZ: 41.52 +0.19 +0.46%
  • EXC: 48.15 -0.42 -0.86%
  • EXEL: 44.96 +0.69 +1.56%
  • EXLS: 30.08 +0.81 +2.77%
  • EXP: 201.83 +2.36 +1.18%
  • EXPD: 143.88 +0.82 +0.57%
  • EXPE: 240.21 +12.12 +5.31%
  • EXPI: 5.99 +0.08 +1.35%
  • EXR: 139.75 +0.88 +0.63%
  • EXTR: 17.64 +0.27 +1.55%
  • EYE: 24.90 -0.77 -3.00%
  • EZPW: 29.61 +0.92 +3.21%
  • EZU: 67.08 +0.48 +0.72%
  • F: 12.16 +0.03 +0.25%
  • FAF: 62.90 -0.41 -0.65%
  • FANG: 189.10 +0.90 +0.48%
  • FAS: 134.80 +6.47 +5.04%
  • FAST: 45.82 -3.35 -6.82%
  • FAZ: 44.21 -2.34 -5.03%
  • FBK: 55.99 +1.09 +1.99%
  • FBNC: 59.03 +0.40 +0.68%
  • FBP: 22.81 +0.17 +0.75%
  • FBRT: 8.80 +0.13 +1.50%
  • FBT: 204.26 +2.50 +1.24%
  • FCF: 18.83 +0.10 +0.53%
  • FCNCA: 2,000.81 +11.06 +0.56%
  • FCPT: 24.99 -0.15 -0.60%
  • FCX: 68.03 +0.23 +0.34%
  • FDL: 49.79 -0.03 -0.06%
  • FDMT: 10.04 +0.23 +2.34%
  • FDN: 248.70 +5.78 +2.38%
  • FDP: 42.00 +0.06 +0.14%
  • FDS: 226.42 +14.82 +7.00%
  • FDX: 371.89 -2.19 -0.59%
  • FE: 51.05 -0.38 -0.74%
  • FELE: 103.25 +2.54 +2.52%
  • FEX: 127.07 +0.74 +0.59%
  • FEZ: 66.42 +0.48 +0.73%
  • FFBC: 29.50 +0.11 +0.37%
  • FFIV: 298.07 +8.26 +2.85%
  • FHB: 26.56 +0.29 +1.10%
  • FHLC: 71.22 +0.52 +0.74%
  • FHN: 24.31 +0.26 +1.08%
  • FICO: 1,000.91 +78.54 +8.52%
  • FIS: 46.43 +3.06 +7.06%
  • FITB: 49.84 +0.53 +1.07%
  • FIVE: 221.19 +3.82 +1.76%
  • FIZZ: 34.61 -0.10 -0.29%
  • FLEX: 78.31 +1.57 +2.05%
  • FLGT: 15.30 +0.87 +6.03%
  • FLO: 8.22 +0.16 +1.99%
  • FLR: 49.56 +0.35 +0.71%
  • FLS: 84.48 +0.10 +0.12%
  • FMC: 18.07 +0.62 +3.55%
  • FNB: 17.80 +0.11 +0.62%
  • FNCL: 73.61 +1.25 +1.73%
  • FND: 50.20 -1.48 -2.86%
  • FNDA: 34.37 +0.39 +1.15%
  • FNDX: 28.89 +0.24 +0.84%
  • FNF: 47.09 -0.34 -0.72%
  • FORM: 128.22 +4.42 +3.57%
  • FOSL: 5.17 +0.03 +0.58%
  • FOX: 56.25 +1.33 +2.41%
  • FOXA: 62.45 +1.43 +2.34%
  • FOXF: 16.81 -0.02 -0.12%
  • FPE: 18.08 +0.05 +0.28%
  • FRT: 108.99 -0.06 -0.06%
  • FSLR: 200.35 -3.12 -1.53%
  • FSLY: 24.37 +1.30 +5.64%
  • FSS: 117.92 +2.88 +2.50%
  • FTCS: 93.91 +0.75 +0.81%
  • FTDR: 58.04 +1.31 +2.31%
  • FTEC: 226.21 +4.54 +2.05%
  • FTI: 75.03 +1.24 +1.68%
  • FTNT: 78.74 +2.04 +2.66%
  • FTRE: 9.38 +0.20 +2.18%
  • FTSL: 44.97 -0.01 -0.02%
  • FTSM: 59.87 -- 0 0%
  • FTV: 59.82 +1.46 +2.50%
  • FUL: 64.57 +0.84 +1.32%
  • FULT: 21.62 +0.08 +0.37%
  • FUN: 19.65 -0.29 -1.45%
  • FV: 63.68 +0.73 +1.16%
  • FVD: 47.98 +0.05 +0.10%
  • FWONA: 83.40 +1.82 +2.23%
  • FWONK: 90.68 +1.91 +2.15%
  • FWRD: 19.31 +0.17 +0.89%
  • FXH: 113.04 +1.17 +1.05%
  • FXI: 36.46 +0.21 +0.58%
  • FXL: 171.60 +5.35 +3.22%
  • FXP: 19.79 -0.22 -1.10%
  • G: 35.54 +1.36 +3.98%
  • GBIL: 100.01 -- 0 0%
  • GBX: 52.89 +0.74 +1.42%
  • GD: 340.76 +5.61 +1.67%
  • GDDY: 81.95 +2.66 +3.35%
  • GDEN: 28.16 +0.21 +0.75%
  • GDOT: 11.75 +0.21 +1.82%
  • GDS: 41.78 -0.21 -0.51%
  • GDX: 98.82 -0.57 -0.57%
  • GDXJ: 129.05 +0.21 +0.16%
  • GE: 311.90 +3.55 +1.15%
  • GEHC: 73.86 +0.68 +0.93%
  • GEO: 17.71 +0.18 +1.03%
  • GEVO: 2.03 +0.10 +5.18%
  • GFF: 80.89 +2.70 +3.45%
  • GFI: 48.96 -0.38 -0.77%
  • GFS: 49.03 +0.10 +0.20%
  • GGB: 4.21 -0.02 -0.47%
  • GGG: 88.21 +0.60 +0.68%
  • GH: 82.21 +3.61 +4.59%
  • GHC: 1,101.47 -0.38 -0.03%
  • GIII: 29.31 -0.26 -0.88%
  • GIL: 59.01 +1.17 +2.02%
  • GILD: 139.03 +0.04 +0.03%
  • GIS: 34.56 -1.03 -2.89%
  • GKOS: 119.49 +3.09 +2.65%
  • GL: 147.55 +1.71 +1.17%
  • GLD: 435.36 -1.77 -0.40%
  • GLPI: 46.85 +0.15 +0.32%
  • GLTR: 221.32 -1.18 -0.53%
  • GLW: 175.17 +3.93 +2.30%
  • GM: 76.83 +0.41 +0.54%
  • GME: 23.40 +0.18 +0.78%
  • GNL: 9.56 -0.10 -1.04%
  • GNTX: 22.13 +0.14 +0.64%
  • GNW: 8.61 -0.14 -1.60%
  • GO: 7.04 +0.20 +2.92%
  • GOGO: 4.51 -0.05 -1.10%
  • GOOG: 319.21 +3.49 +1.11%
  • GOOGL: 321.24 +4.00 +1.26%
  • GOVT: 22.91 +0.03 +0.13%
  • GOVX: 1.28 +0.05 +4.07%
  • GPC: 109.79 +2.28 +2.12%
  • GPI: 338.02 -0.12 -0.04%
  • GPK: 9.80 +0.13 +1.34%
  • GPMT: 1.40 +0.05 +3.70%
  • GPN: 68.14 +2.70 +4.13%
  • GPRE: 15.67 +0.44 +2.89%
  • GRMN: 261.57 +4.68 +1.82%
  • GRPN: 12.04 +0.18 +1.52%
  • GS: 890.79 -17.01 -1.87%
  • GSHD: 41.89 +1.40 +3.46%
  • GSK: 58.94 +0.73 +1.25%
  • GSLC: 131.78 +1.43 +1.10%
  • GT: 7.03 -0.07 -0.99%
  • GTES: 25.65 +0.17 +0.67%
  • GTY: 33.53 -0.33 -0.97%
  • GVA: 127.23 +0.24 +0.19%
  • GVI: 106.76 +0.16 +0.15%
  • GWRE: 124.18 +6.23 +5.28%
  • GWW: 1,161.66 -10.41 -0.89%
  • H: 159.20 +3.95 +2.54%
  • HACK: 74.28 +3.11 +4.37%
  • HAFC: 27.95 -0.05 -0.18%
  • HAIN: 0.90 +0.03 +3.91%
  • HAL: 38.61 +1.02 +2.71%
  • HAS: 92.49 +0.76 +0.83%
  • HASI: 38.89 -0.03 -0.08%
  • HAYW: 14.67 +0.29 +2.02%
  • HBAN: 16.63 +0.25 +1.50%
  • HCA: 497.42 +1.95 +0.39%
  • HCC: 87.79 -0.56 -0.63%
  • HCI: 152.88 +3.62 +2.43%
  • HCSG: 19.19 -0.30 -1.54%
  • HD: 341.16 +3.82 +1.13%
  • HDV: 134.38 +0.40 +0.30%
  • HE: 15.26 -0.44 -2.80%
  • HEI: 293.79 +4.62 +1.60%
  • HEI_A: 223.36 +3.57 +1.62%
  • HELE: 16.87 +0.14 +0.84%
  • HFWA: 27.22 -0.08 -0.29%
  • HGV: 46.54 +1.62 +3.61%
  • HIG: 139.07 +1.84 +1.34%
  • HII: 394.46 +0.05 +0.01%
  • HIW: 22.51 +0.09 +0.40%
  • HL: 19.27 -0.19 -0.98%
  • HLF: 15.53 +0.30 +1.97%
  • HLIT: 9.95 +0.20 +2.05%
  • HLT: 327.26 +3.83 +1.18%
  • HLX: 9.79 +0.23 +2.41%
  • HMC: 24.20 +0.16 +0.67%
  • HMN: 44.74 +0.52 +1.18%
  • HMY: 16.55 -0.03 -0.18%
  • HNI: 35.22 +0.30 +0.86%
  • HOG: 22.89 +0.10 +0.44%
  • HON: 233.63 -1.42 -0.60%
  • HOPE: 12.26 +0.01 +0.08%
  • HP: 35.74 +1.06 +3.06%
  • HPE: 24.81 -0.08 -0.32%
  • HPP: 6.11 +0.13 +2.17%
  • HPQ: 19.23 +0.97 +5.31%
  • HRB: 31.17 +1.37 +4.60%
  • HRL: 20.48 -0.39 -1.87%
  • HRMY: 29.05 +0.16 +0.55%
  • HSIC: 75.99 +0.65 +0.86%
  • HST: 20.27 +0.13 +0.65%
  • HSTM: 20.37 +0.49 +2.46%
  • HSY: 197.61 -4.70 -2.32%
  • HTH: 37.66 +0.01 +0.03%
  • HTLD: 11.03 +0.02 +0.18%
  • HTT: 2.54 +0.05 +2.01%
  • HTZ: 6.61 +0.29 +4.59%
  • HUBB: 539.79 +3.78 +0.71%
  • HUBG: 39.20 +0.23 +0.59%
  • HUBS: 205.28 +13.02 +6.77%
  • HUI: 839.67 -6.03 -0.71%
  • HUM: 198.23 +6.08 +3.16%
  • HUN: 14.04 +0.39 +2.86%
  • HUYA: 3.18 +0.03 +0.95%
  • HWKN: 150.23 +2.13 +1.44%
  • HXL: 84.17 +0.58 +0.69%
  • HYD: 51.03 +0.04 +0.08%
  • HYG: 80.26 +0.30 +0.38%
  • HYLB: 36.63 +0.13 +0.36%
  • HYLS: 40.99 +0.09 +0.22%
  • HYS: 93.78 +0.30 +0.32%
  • HZO: 27.83 +0.70 +2.58%
  • IAC: 40.86 +0.01 +0.02%
  • IAG: 20.20 +0.18 +0.90%
  • IART: 10.24 +0.34 +3.43%
  • IAU: 89.21 -0.35 -0.39%
  • IBB: 172.19 +2.82 +1.66%
  • IBKR: 74.55 +3.34 +4.69%
  • IBM: 237.82 +7.06 +3.06%
  • IBN: 28.04 +0.31 +1.12%
  • IBP: 289.72 +3.84 +1.34%
  • ICE: 164.31 +3.71 +2.31%
  • ICF: 65.48 +0.26 +0.40%
  • ICHR: 60.47 +2.97 +5.17%
  • ICUI: 129.32 +3.64 +2.90%
  • IDA: 144.85 -2.68 -1.82%
  • IDCC: 351.94 -0.33 -0.09%
  • IDXX: 574.00 +11.00 +1.95%
  • IEF: 95.48 +0.21 +0.22%
  • IEFA: 95.91 +0.59 +0.62%
  • IEI: 118.57 +0.15 +0.13%
  • IEMG: 74.94 +0.69 +0.93%
  • IEV: 72.17 +0.51 +0.71%
  • IEX: 205.12 +4.03 +2.00%
  • IFF: 71.70 -0.82 -1.13%
  • IGC: 0.30 0.00 -1.62%
  • IGE: 61.98 +0.06 +0.10%
  • IGM: 130.50 +2.80 +2.19%
  • IGV: 78.69 +4.02 +5.38%
  • IHI: 53.92 +0.68 +1.28%
  • IIIN: 37.22 +0.79 +2.17%
  • IIPR: 50.68 -0.32 -0.63%
  • IJH: 71.21 +0.76 +1.08%
  • IJJ: 138.73 +1.15 +0.84%
  • IJK: 106.78 +1.43 +1.36%
  • IJR: 131.81 +1.62 +1.24%
  • IJS: 124.39 +1.51 +1.23%
  • IJT: 155.19 +2.21 +1.44%
  • ILF: 38.08 +0.26 +0.69%
  • ILMN: 126.96 +6.03 +4.99%
  • IMDX: 3.00 -0.17 -5.36%
  • INCY: 95.55 -0.52 -0.54%
  • INDA: 49.35 +0.01 +0.02%
  • INDB: 80.36 +0.74 +0.93%
  • INFY: 13.97 +0.68 +5.12%
  • ING: 29.18 +0.49 +1.71%
  • INGR: 113.58 -1.08 -0.94%
  • INN: 4.76 +0.02 +0.42%
  • INSP: 54.92 +0.90 +1.67%
  • INTC: 65.20 +2.82 +4.52%
  • INTU: 369.44 +18.50 +5.27%
  • INVA: 23.97 +0.21 +0.88%
  • INVH: 25.96 -0.06 -0.23%
  • INVX: 26.37 -0.14 -0.53%
  • IONQ: 29.76 +0.97 +3.37%
  • IONS: 74.95 -0.22 -0.29%
  • IOSP: 76.57 +0.91 +1.20%
  • IP: 36.65 +0.15 +0.41%
  • IPAR: 95.49 +2.49 +2.68%
  • IPGP: 127.32 -- 0 0%
  • IQ: 1.27 +0.02 +1.60%
  • IQV: 171.99 +4.65 +2.78%
  • IR: 87.69 +2.31 +2.71%
  • IRM: 111.88 +2.51 +2.29%
  • IRWD: 3.65 +0.02 +0.55%
  • ISRG: 458.96 +8.34 +1.85%
  • ISTB: 48.47 +0.06 +0.12%
  • IT: 154.22 +10.50 +7.31%
  • ITA: 232.81 +3.17 +1.38%
  • ITB: 95.26 +0.99 +1.05%
  • ITGR: 87.73 +2.62 +3.08%
  • ITM: 46.79 +0.04 +0.07%
  • ITOT: 150.33 +1.65 +1.11%
  • ITRI: 94.47 +0.28 +0.30%
  • ITT: 220.25 +3.35 +1.54%
  • ITUB: 9.17 +0.01 +0.11%
  • ITW: 274.51 +3.99 +1.47%
  • IUSB: 46.35 +0.10 +0.22%
  • IUSG: 167.42 +2.05 +1.24%
  • IUSV: 105.23 +0.81 +0.78%
  • IVE: 217.11 +1.69 +0.78%
  • IVV: 689.54 +6.92 +1.01%
  • IVW: 122.17 +1.48 +1.23%
  • IVZ: 24.30 +0.72 +3.05%
  • IWB: 376.07 +4.03 +1.08%
  • IWD: 223.71 +1.86 +0.84%
  • IWF: 452.42 +6.16 +1.38%
  • IWM: 265.06 +3.76 +1.44%
  • IWN: 200.85 +1.51 +0.76%
  • IWO: 338.90 +7.03 +2.12%
  • IWP: 133.09 +2.73 +2.09%
  • IWR: 101.94 +1.30 +1.29%
  • IWS: 153.10 +1.60 +1.06%
  • IWV: 390.91 +4.20 +1.09%
  • IWY: 264.01 +3.40 +1.30%
  • IXC: 55.04 +0.26 +0.47%
  • IXN: 109.90 +2.05 +1.90%
  • IYF: 123.52 +2.01 +1.65%
  • IYG: 87.00 +1.33 +1.55%
  • IYH: 62.22 +0.43 +0.70%
  • IYM: 185.72 +0.26 +0.14%
  • IYR: 99.45 +0.43 +0.43%
  • IYT: 77.83 +0.46 +0.59%
  • IYW: 197.94 +3.67 +1.89%
  • IZEA: 4.25 +0.34 +8.70%
  • J: 125.31 +2.44 +1.99%
  • JACK: 11.38 -0.07 -0.61%
  • JAZZ: 195.31 +1.11 +0.57%
  • JBGS: 14.94 +0.32 +2.19%
  • JBHT: 227.61 +0.57 +0.25%
  • JBL: 305.37 +5.87 +1.96%
  • JBLU: 4.79 +0.05 +1.05%
  • JBSS: 80.63 -1.85 -2.24%
  • JCI: 142.82 +0.29 +0.20%
  • JD: 28.94 +0.01 +0.03%
  • JEF: 46.21 +0.45 +0.98%
  • JHG: 51.61 -0.01 -0.02%
  • JJSF: 82.21 -0.28 -0.34%
  • JKHY: 151.40 +4.20 +2.85%
  • JLL: 324.54 +6.80 +2.14%
  • JMIA: 7.12 +0.20 +2.89%
  • JNJ: 237.96 -0.50 -0.21%
  • JNK: 96.58 +0.34 +0.35%
  • JNUG: 229.54 +2.02 +0.89%
  • JOE: 67.61 +0.24 +0.36%
  • JPM: 313.68 +3.81 +1.23%
  • JPST: 50.51 +0.01 +0.02%
  • JXN: 104.25 +2.63 +2.59%
  • KAI: 327.94 +2.91 +0.90%
  • KALU: 143.42 +0.75 +0.53%
  • KBE: 63.36 +0.52 +0.83%
  • KDP: 26.04 -0.53 -1.99%
  • KEX: 141.90 +1.52 +1.08%
  • KEY: 21.72 +0.26 +1.21%
  • KEYS: 331.11 +6.93 +2.14%
  • KFY: 63.26 +2.73 +4.51%
  • KGC: 33.58 -0.19 -0.56%
  • KGS: 62.75 +1.98 +3.26%
  • KHC: 22.42 -0.64 -2.78%
  • KIM: 23.20 +0.03 +0.13%
  • KKR: 98.14 +6.92 +7.59%
  • KLAC: 1,768.78 +31.50 +1.81%
  • KLIC: 77.98 +0.52 +0.67%
  • KMB: 96.60 -0.68 -0.70%
  • KMI: 32.07 -0.61 -1.87%
  • KMPR: 32.09 +0.96 +3.08%
  • KMT: 39.57 +0.72 +1.85%
  • KMX: 49.08 +2.36 +5.05%
  • KN: 28.87 +0.19 +0.66%
  • KNTK: 47.21 -0.08 -0.17%
  • KNX: 61.84 +0.04 +0.06%
  • KO: 76.41 -1.06 -1.37%
  • KOP: 38.42 +0.98 +2.62%
  • KOS: 2.62 +0.05 +1.95%
  • KR: 68.03 +0.04 +0.06%
  • KRC: 28.72 +0.50 +1.77%
  • KRE: 69.39 +0.45 +0.65%
  • KREF: 6.53 +0.17 +2.67%
  • KRYS: 267.41 +8.41 +3.25%
  • KSS: 13.46 +0.18 +1.36%
  • KTB: 73.12 +1.20 +1.67%
  • KVUE: 17.26 -0.09 -0.52%
  • KW: 10.89 -0.01 -0.09%
  • KWR: 127.43 +0.33 +0.26%
  • L: 110.23 +0.76 +0.69%
  • LABD: 14.71 -0.89 -5.71%
  • LAMR: 132.92 -0.51 -0.38%
  • LAZ: 48.24 +1.56 +3.34%
  • LBRDA: 52.71 +1.70 +3.33%
  • LBRDK: 52.80 +1.67 +3.27%
  • LBRT: 27.88 +0.25 +0.90%
  • LBTYA: 12.37 +0.26 +2.15%
  • LBTYK: 11.94 +0.17 +1.44%
  • LCII: 123.20 -3.08 -2.44%
  • LDOS: 157.59 +4.71 +3.08%
  • LEA: 123.22 -1.38 -1.11%
  • LECO: 260.15 +3.89 +1.52%
  • LEG: 11.25 +1.26 +12.61%
  • LEN: 89.79 +0.82 +0.92%
  • LEN_B: 87.38 +0.76 +0.88%
  • LFUS: 387.04 +4.17 +1.09%
  • LGIH: 39.52 -0.23 -0.58%
  • LGND: 213.44 +8.52 +4.16%
  • LH: 264.18 +3.25 +1.25%
  • LHX: 357.95 +4.36 +1.23%
  • LII: 517.88 +12.57 +2.49%
  • LILA: 8.17 +0.04 +0.49%
  • LIN: 508.81 +5.66 +1.12%
  • LKFN: 60.96 +0.08 +0.13%
  • LKQ: 30.34 -0.04 -0.13%
  • LLY: 929.55 -9.92 -1.06%
  • LMAT: 115.17 +0.55 +0.48%
  • LMBS: 50.07 +0.08 +0.16%
  • LMFA: 0.28 0.00 -0.79%
  • LMT: 619.69 +5.97 +0.97%
  • LNC: 34.91 +0.71 +2.08%
  • LNG: 261.60 -3.94 -1.48%
  • LNN: 112.85 +2.68 +2.43%
  • LNT: 72.51 -0.59 -0.81%
  • LOPE: 165.76 -0.76 -0.46%
  • LOW: 247.08 +2.86 +1.17%
  • LPCN: 2.38 +0.18 +8.18%
  • LPG: 35.48 +0.87 +2.51%
  • LPLA: 321.89 +9.36 +2.99%
  • LQD: 109.62 +0.42 +0.38%
  • LQDT: 32.60 +0.17 +0.52%
  • LRCX: 267.30 +3.64 +1.38%
  • LRN: 91.88 +1.67 +1.85%
  • LSTR: 168.27 -0.69 -0.41%
  • LTBR: 11.46 +0.61 +5.62%
  • LTC: 39.29 -0.65 -1.63%
  • LULU: 162.56 -1.30 -0.79%
  • LUMN: 7.79 +0.35 +4.70%
  • LUV: 39.45 -0.11 -0.28%
  • LVS: 54.84 +1.39 +2.60%
  • LW: 42.28 +0.09 +0.21%
  • LXP: 49.09 -0.63 -1.27%
  • LYB: 75.51 +1.79 +2.43%
  • LYFT: 13.60 +0.37 +2.80%
  • LYG: 5.53 +0.04 +0.73%
  • LYV: 165.72 +5.13 +3.19%
  • LZB: 33.63 -0.15 -0.44%
  • M: 19.23 +0.37 +1.96%
  • MA: 508.58 +9.92 +1.99%
  • MAA: 125.89 -0.50 -0.40%
  • MAC: 21.40 -0.02 -0.09%
  • MAN: 29.19 +2.26 +8.39%
  • MANH: 126.11 +5.23 +4.33%
  • MAR: 359.56 +5.46 +1.54%
  • MAS: 64.31 +1.34 +2.13%
  • MASI: 178.47 +0.15 +0.08%
  • MAT: 14.53 -0.11 -0.75%
  • MBB: 95.20 +0.23 +0.24%
  • MBOT: 2.35 -0.24 -9.27%
  • MCD: 304.51 -1.17 -0.38%
  • MCHI: 57.35 +0.17 +0.30%
  • MCHP: 73.55 +1.99 +2.78%
  • MCK: 864.57 -1.03 -0.12%
  • MCO: 439.61 +12.20 +2.85%
  • MCY: 93.79 +1.58 +1.71%
  • MD: 21.81 +0.36 +1.68%
  • MDB: 236.14 +10.19 +4.51%
  • MDLZ: 57.68 -1.32 -2.24%
  • MDT: 88.00 +0.79 +0.91%
  • MDU: 21.69 -0.65 -2.91%
  • MDY: 650.09 +6.99 +1.09%
  • MDYG: 101.85 +1.35 +1.34%
  • MDYV: 89.19 +0.72 +0.81%
  • MELI: 1,831.93 +57.97 +3.27%
  • MERC: 1.09 -0.04 -3.13%
  • MET: 75.36 +1.48 +2.00%
  • META: 634.53 +4.67 +0.74%
  • MFA: 10.04 +0.05 +0.50%
  • MGC: 249.85 +2.47 +1.00%
  • MGK: 393.40 +5.79 +1.49%
  • MGM: 36.75 -0.57 -1.53%
  • MGNX: 3.47 -0.13 -3.61%
  • MGV: 149.63 +0.88 +0.59%
  • MHK: 105.00 +1.52 +1.47%
  • MIDD: 142.54 -0.49 -0.34%
  • MKC: 54.11 +0.40 +0.74%
  • MKL: 1,949.37 +24.55 +1.28%
  • MKSI: 273.18 +4.41 +1.64%
  • MKTX: 174.56 +2.62 +1.52%
  • MLM: 635.29 +3.76 +0.60%
  • MMM: 152.79 +2.47 +1.64%
  • MNST: 75.17 -0.55 -0.73%
  • MO: 66.81 -0.57 -0.85%
  • MOAT: 99.31 +1.67 +1.71%
  • MOH: 149.98 +4.10 +2.81%
  • MOMO: 5.92 +0.02 +0.34%
  • MOO: 85.33 +0.33 +0.38%
  • MORN: 176.42 +8.45 +5.03%
  • MOS: 24.54 -0.22 -0.89%
  • MPC: 225.29 +2.67 +1.20%
  • MPWR: 1,372.23 +18.38 +1.36%
  • MRK: 120.15 -1.27 -1.05%
  • MRNA: 50.68 -0.28 -0.55%
  • MRVL: 131.28 +2.79 +2.17%
  • MS: 181.14 +3.50 +1.97%
  • MSCI: 552.75 +16.27 +3.03%
  • MSFT: 384.37 +13.50 +3.64%
  • MSGE: 60.79 +0.19 +0.31%
  • MSI: 439.91 +6.22 +1.43%
  • MSM: 95.37 -0.11 -0.12%
  • MSTR: 132.11 +3.47 +2.70%
  • MT: 61.24 +0.60 +0.99%
  • MTB: 221.29 +1.37 +0.62%
  • MTCH: 33.20 +1.50 +4.73%
  • MTD: 1,345.89 +20.88 +1.58%
  • MTG: 27.49 +0.29 +1.07%
  • MTN: 130.18 +2.31 +1.81%
  • MTSI: 263.63 +5.52 +2.14%
  • MTUM: 266.05 +2.61 +0.99%
  • MU: 426.52 +5.93 +1.41%
  • MUB: 107.00 +0.16 +0.15%
  • MUR: 39.02 +0.23 +0.59%
  • NAVI: 8.16 +0.22 +2.77%
  • NBI: 5,948.82 +99.70 +1.70%
  • NBIX: 126.32 -2.57 -1.99%
  • NBR: 84.62 +4.40 +5.48%
  • NCLH: 20.26 +0.30 +1.50%
  • NDAQ: 86.15 +2.99 +3.60%
  • NDSN: 278.09 +2.81 +1.02%
  • NDX: 25,383.72 +267.38 +1.06%
  • NDXE: 8,677.18 +128.88 +1.51%
  • NEAR: 50.82 +0.03 +0.06%
  • NEE: 92.30 -1.78 -1.89%
  • NEM: 116.50 -4.40 -3.64%
  • NERV: 5.70 +0.19 +3.45%
  • NET: 184.02 +17.03 +10.20%
  • NEU: 659.18 +30.44 +4.84%
  • NFG: 91.24 -2.71 -2.88%
  • NFLX: 103.16 +0.15 +0.15%
  • NI: 47.19 -0.86 -1.79%
  • NIO: 6.47 -0.03 -0.46%
  • NKE: 42.91 +0.29 +0.68%
  • NKTR: 80.50 +3.00 +3.87%
  • NLY: 22.22 +0.08 +0.36%
  • NNN: 43.77 -0.32 -0.73%
  • NOBL: 107.56 +0.41 +0.38%
  • NOC: 681.31 +7.58 +1.13%
  • NOG: 27.26 +0.32 +1.19%
  • NOK: 10.37 +0.91 +9.62%
  • NOV: 19.63 +0.14 +0.72%
  • NOW: 89.06 +6.06 +7.30%
  • NQGM: 2,142.45 +40.61 +1.93%
  • NQGS: 11,368.54 +134.68 +1.20%
  • NRG: 170.24 +6.17 +3.76%
  • NSC: 297.56 +1.27 +0.43%
  • NTAP: 98.40 +2.47 +2.57%
  • NTES: 113.41 +0.69 +0.61%
  • NTNX: 37.30 +2.89 +8.40%
  • NTRS: 153.99 +1.76 +1.16%
  • NUE: 189.67 +3.55 +1.91%
  • NUGT: 217.33 -1.94 -0.88%
  • NUS: 7.51 -0.01 -0.13%
  • NVAX: 8.11 -0.01 -0.12%
  • NVDA: 189.31 +0.68 +0.36%
  • NVR: 6,781.69 +31.65 +0.47%
  • NVT: 133.16 +2.60 +1.99%
  • NWL: 3.86 -0.03 -0.77%
  • NWS: 28.83 +0.57 +2.02%
  • NWSA: 24.94 +0.46 +1.88%
  • NXPI: 208.00 +3.63 +1.78%
  • NXST: 184.30 +0.38 +0.21%
  • NYA: 22,940.98 +206.47 +0.91%
  • NYT: 79.34 +0.33 +0.42%
  • O: 63.32 -0.43 -0.67%
  • OC: 118.33 +4.05 +3.54%
  • ODFL: 207.63 -0.72 -0.35%
  • OEF: 335.96 +2.74 +0.82%
  • OESX: 9.32 -0.02 -0.21%
  • OEX: 3,366.67 +30.19 +0.90%
  • OGE: 48.60 -0.85 -1.72%
  • OHI: 45.42 -0.37 -0.81%
  • OI: 10.94 +0.18 +1.67%
  • OIH: 413.08 +3.30 +0.81%
  • OKE: 85.33 -0.88 -1.02%
  • OKTA: 65.40 +2.47 +3.92%
  • OLED: 100.52 +3.30 +3.39%
  • OLLI: 91.69 +1.78 +1.98%
  • OLN: 29.43 +0.48 +1.66%
  • OMAB: 113.27 -2.56 -2.21%
  • OMC: 76.00 +1.23 +1.65%
  • OMF: 56.85 +0.89 +1.59%
  • ON: 71.00 +2.35 +3.43%
  • ONEQ: 91.26 +1.13 +1.25%
  • OPK: 1.17 +0.01 +0.86%
  • OPLN: 30.65 +0.96 +3.23%
  • OPTU: 1.40 +0.08 +6.06%
  • ORCL: 155.62 +17.53 +12.69%
  • ORI: 41.49 +0.63 +1.54%
  • ORLY: 93.97 +0.96 +1.03%
  • OSG: 4.19 +0.25 +6.35%
  • OSK: 151.74 -0.05 -0.03%
  • OTIS: 81.77 +1.82 +2.28%
  • OUT: 29.27 +0.14 +0.48%
  • OVV: 56.35 +0.26 +0.46%
  • OXY: 58.06 +0.09 +0.16%
  • OZK: 48.01 +0.07 +0.15%
  • PAAS: 57.27 -0.37 -0.64%
  • PACB: 1.45 +0.11 +8.21%
  • PAG: 156.80 +0.68 +0.44%
  • PAGS: 10.80 +0.13 +1.22%
  • PANW: 162.54 +6.81 +4.37%
  • PATH: 10.12 +0.74 +7.89%
  • PAYC: 119.61 +6.02 +5.30%
  • PAYS: 5.73 +0.50 +9.56%
  • PAYX: 89.32 +3.75 +4.38%
  • PB: 69.18 +0.36 +0.52%
  • PBF: 40.63 -0.04 -0.10%
  • PBR: 21.97 +0.46 +2.14%
  • PBR_A: 19.87 +0.32 +1.64%
  • PCAR: 127.38 +0.19 +0.15%
  • PCG: 17.74 -0.80 -4.31%
  • PCTY: 99.49 +4.39 +4.62%
  • PCY: 21.59 +0.14 +0.65%
  • PD: 6.06 +0.33 +5.76%
  • PDD: 100.80 +0.63 +0.63%
  • PDP: 131.74 +1.14 +0.87%
  • PEG: 81.26 -1.87 -2.25%
  • PEGA: 41.58 +2.21 +5.61%
  • PEN: 331.48 +1.71 +0.52%
  • PEP: 155.88 -1.18 -0.75%
  • PFE: 27.34 +0.42 +1.56%
  • PFF: 30.99 +0.20 +0.65%
  • PFG: 93.55 +1.75 +1.91%
  • PG: 143.58 -1.58 -1.09%
  • PGEN: 4.17 +0.01 +0.24%
  • PGF: 14.07 +0.04 +0.29%
  • PGR: 199.57 +5.44 +2.80%
  • PGX: 11.14 +0.01 +0.09%
  • PH: 989.49 +5.26 +0.53%
  • PHM: 121.75 +1.42 +1.18%
  • PII: 55.22 +0.03 +0.05%
  • PINS: 18.02 +0.40 +2.27%
  • PK: 11.19 -0.01 -0.09%
  • PKG: 210.48 +4.10 +1.99%
  • PKW: 137.34 +2.05 +1.51%
  • PLCE: 2.84 -1.13 -28.46%
  • PLD: 137.15 -0.04 -0.03%
  • PLNT: 70.24 -0.16 -0.23%
  • PLTR: 132.37 +4.31 +3.37%
  • PLUG: 2.77 +0.03 +1.09%
  • PM: 162.75 +2.30 +1.43%
  • PNC: 223.00 +1.87 +0.85%
  • PNFP: 92.85 +0.33 +0.36%
  • PNR: 91.20 +0.99 +1.10%
  • PNW: 102.63 -0.96 -0.93%
  • PODD: 197.75 +0.82 +0.42%
  • POOL: 217.33 +2.42 +1.13%
  • POST: 99.86 -1.16 -1.15%
  • PPBT: 4.13 -- 0 0%
  • PPC: 35.63 +0.19 +0.54%
  • PPG: 110.23 -0.10 -0.09%
  • PPL: 39.50 -0.15 -0.38%
  • PRDO: 34.76 -0.62 -1.75%
  • PRF: 49.63 +0.45 +0.92%
  • PRFZ: 48.53 +0.73 +1.53%
  • PRGO: 11.31 +0.45 +4.14%
  • PRI: 267.14 +5.92 +2.27%
  • PRU: 98.48 +1.58 +1.63%
  • PSA: 296.23 +1.23 +0.42%
  • PSKY: 10.73 +0.11 +1.04%
  • PSTG: 63.25 +2.31 +3.79%
  • PSX: 160.40 +1.15 +0.72%
  • PTC: 134.21 +0.77 +0.58%
  • PTEN: 10.56 +0.51 +5.07%
  • PTLC: 53.94 +0.30 +0.55%
  • PTON: 4.73 +0.11 +2.38%
  • PVH: 89.01 -1.73 -1.91%
  • PWR: 595.84 +10.48 +1.79%
  • PWV: 71.33 +0.28 +0.39%
  • PYPL: 47.51 +2.27 +5.02%
  • PZA: 23.34 +0.08 +0.34%
  • PZZA: 35.01 -0.62 -1.74%
  • Q: 135.02 +4.37 +3.34%
  • QBTS: 14.65 +0.40 +2.81%
  • QCOM: 131.24 +3.18 +2.48%
  • QDF: 82.64 +0.84 +1.03%
  • QGEN: 41.91 +1.02 +2.49%
  • QID: 19.81 -0.40 -1.98%
  • QLD: 69.59 +1.40 +2.05%
  • QQQ: 617.51 +6.44 +1.05%
  • QRVO: 79.77 -0.04 -0.05%
  • QTEC: 232.97 +6.60 +2.92%
  • QUAL: 201.25 +1.78 +0.89%
  • QUBT: 7.27 +0.21 +2.97%
  • QXO: 22.20 +0.27 +1.23%
  • R: 220.58 +1.61 +0.74%
  • RBLX: 57.66 +2.07 +3.72%
  • RCL: 282.41 +5.47 +1.98%
  • RCMP: 128.71 +3.83 +3.06%
  • REG: 78.33 -0.07 -0.09%
  • REGN: 746.46 -2.41 -0.32%
  • REM: 22.43 +0.15 +0.67%
  • REZI: 38.23 +0.58 +1.54%
  • RF: 27.83 +0.33 +1.20%
  • RGA: 206.43 +1.38 +0.67%
  • RGLD: 264.47 -2.35 -0.88%
  • RGTI: 15.13 +0.45 +3.07%
  • RHHBY: 50.69 +0.65 +1.30%
  • RHI: 25.80 +2.21 +9.37%
  • RIG: 6.64 +0.12 +1.84%
  • RIOT: 17.37 +0.77 +4.64%
  • RITM: 10.09 +0.15 +1.51%
  • RJF: 150.37 +4.18 +2.86%
  • RKT: 15.32 +0.47 +3.16%
  • RL: 376.98 -2.89 -0.76%
  • RMD: 230.26 +1.39 +0.61%
  • RNG: 36.88 +3.39 +10.12%
  • RNR: 307.84 +4.81 +1.59%
  • ROK: 407.78 +11.78 +2.97%
  • ROKU: 103.32 +0.85 +0.83%
  • ROL: 54.66 +0.43 +0.79%
  • ROP: 356.35 +13.20 +3.85%
  • ROST: 220.95 -0.21 -0.09%
  • RPG: 51.97 +0.78 +1.52%
  • RPM: 109.44 +0.24 +0.22%
  • RRC: 41.90 -0.94 -2.19%
  • RS: 324.37 +2.17 +0.67%
  • RSG: 213.48 -1.18 -0.55%
  • RSP: 198.83 +2.18 +1.11%
  • RTH: 261.39 -0.69 -0.26%
  • RTX: 201.41 -0.15 -0.07%
  • RUA: 3,920.12 +42.94 +1.11%
  • RUI: 3,757.37 +40.42 +1.09%
  • RUT: 2,670.49 +39.90 +1.52%
  • RVTY: 92.64 +2.85 +3.17%
  • RWAY: 6.55 -0.04 -0.61%
  • RWM: 15.19 -0.23 -1.49%
  • RWR: 105.94 +0.10 +0.09%
  • RWT: 5.97 +0.04 +0.67%
  • RYN: 21.46 +0.26 +1.23%
  • SABR: 1.61 +0.09 +5.92%
  • SAN: 12.32 +0.12 +0.98%
  • SATS: 125.55 -3.04 -2.36%
  • SBAC: 220.24 -3.51 -1.57%
  • SBGI: 14.51 +0.14 +0.97%
  • SBH: 14.14 +0.37 +2.69%
  • SBLX: 2.32 +0.20 +9.43%
  • SBUX: 97.46 +0.86 +0.89%
  • SCCO: 196.38 +3.82 +1.98%
  • SCHA: 31.21 +0.53 +1.73%
  • SCHB: 26.51 +0.28 +1.07%
  • SCHD: 30.74 +0.18 +0.59%
  • SCHG: 30.95 +0.44 +1.44%
  • SCHH: 22.67 +0.05 +0.22%
  • SCHM: 32.89 +0.50 +1.54%
  • SCHO: 24.24 +0.02 +0.08%
  • SCHP: 26.79 +0.06 +0.22%
  • SCHR: 24.90 +0.03 +0.12%
  • SCHV: 31.72 +0.23 +0.73%
  • SCHW: 96.79 +1.99 +2.10%
  • SCHX: 27.04 +0.28 +1.05%
  • SCHZ: 23.28 +0.05 +0.22%
  • SCI: 82.29 +0.74 +0.91%
  • SCO: 7.65 -0.42 -5.20%
  • SDOG: 65.41 +0.14 +0.21%
  • SDOW: 31.16 -0.56 -1.77%
  • SDS: 67.67 -1.33 -1.93%
  • SDY: 147.45 +0.14 +0.10%
  • SE: 86.41 +0.49 +0.57%
  • SEB: 5,799.09 +7.26 +0.13%
  • SEIC: 78.80 +1.82 +2.36%
  • SFM: 76.05 -1.12 -1.45%
  • SFTBY: 12.42 +0.60 +5.08%
  • SH: 35.99 -0.36 -0.99%
  • SHM: 47.96 +0.03 +0.06%
  • SHOO: 37.62 -0.34 -0.90%
  • SHOP: 114.97 +4.18 +3.77%
  • SHV: 110.20 -- 0 0%
  • SHW: 334.38 -1.73 -0.51%
  • SHY: 82.47 +0.06 +0.07%
  • SHYG: 42.52 +0.14 +0.33%
  • SID: 1.32 +0.03 +2.33%
  • SIG: 92.92 -0.71 -0.76%
  • SIGA: 4.46 +0.10 +2.29%
  • SIRI: 23.89 +0.19 +0.80%
  • SITC: 5.26 -0.10 -1.87%
  • SJM: 89.53 -1.38 -1.52%
  • SJNK: 25.11 +0.08 +0.32%
  • SKF: 28.14 -0.99 -3.40%
  • SKLZ: 2.52 +0.06 +2.44%
  • SKYY: 109.42 +5.26 +5.05%
  • SLB: 51.92 -- 0 0%
  • SLG: 39.07 +0.65 +1.69%
  • SLGN: 41.87 +0.39 +0.94%
  • SLM: 21.95 +0.48 +2.24%
  • SLV: 68.28 -0.80 -1.16%
  • SLYG: 103.49 +1.33 +1.30%
  • SLYV: 99.34 +1.24 +1.26%
  • SM: 28.85 +0.47 +1.66%
  • SMCI: 25.97 +0.71 +2.81%
  • SMG: 61.91 +1.17 +1.93%
  • SMH: 443.34 +6.46 +1.48%
  • SMN: 9.81 -0.02 -0.19%
  • SNA: 381.71 +1.99 +0.52%
  • SNAP: 5.15 +0.33 +6.85%
  • SNDK: 952.50 +100.73 +11.83%
  • SNDL: 1.37 -0.05 -3.52%
  • SNDR: 28.11 -0.18 -0.64%
  • SNPS: 417.77 +25.53 +6.51%
  • SNX: 206.60 +6.91 +3.46%
  • SO: 95.93 -1.22 -1.26%
  • SOFI: 17.05 +0.83 +5.12%
  • SOLV: 67.41 +1.62 +2.46%
  • SON: 54.94 -1.43 -2.54%
  • SONY: 21.05 -- 0 0%
  • SOX: 9,039.52 +149.70 +1.68%
  • SOXX: 393.34 +6.74 +1.74%
  • SPAB: 25.67 +0.05 +0.20%
  • SPB: 78.91 -0.13 -0.16%
  • SPCE: 2.99 -0.03 -0.99%
  • SPG: 200.71 +0.14 +0.07%
  • SPGI: 430.08 +14.66 +3.53%
  • SPHD: 49.43 -0.18 -0.36%
  • SPHQ: 79.23 +0.47 +0.60%
  • SPIB: 33.63 +0.07 +0.21%
  • SPLV: 74.16 -0.03 -0.04%
  • SPOT: 504.10 +28.11 +5.91%
  • SPSM: 51.27 +0.62 +1.22%
  • SPTM: 83.45 +0.87 +1.05%
  • SPX: 6,886.24 +69.35 +1.02%
  • SPXL: 215.84 +6.08 +2.90%
  • SPXS: 34.45 -1.03 -2.90%
  • SPXU: 48.30 -1.43 -2.88%
  • SPY: 686.13 +6.67 +0.98%
  • SPYG: 105.75 +1.28 +1.23%
  • SPYV: 58.16 +0.45 +0.78%
  • SQQQ: 65.57 -2.05 -3.03%
  • SR: 92.39 -1.99 -2.11%
  • SRE: 96.23 -2.59 -2.62%
  • SRLN: 40.18 +0.03 +0.07%
  • SRPT: 21.79 +0.61 +2.88%
  • SRS: 42.98 -0.50 -1.15%
  • SSKN: 0.13 -0.02 -11.31%
  • SSNC: 69.19 +1.93 +2.87%
  • SSO: 57.58 +1.10 +1.95%
  • ST: 38.99 +0.04 +0.10%
  • STE: 224.85 +2.27 +1.02%
  • STIM: 1.39 +0.04 +2.96%
  • STIP: 103.62 +0.17 +0.16%
  • STKS: 1.68 -0.03 -1.75%
  • STLA: 7.98 -0.06 -0.75%
  • STLD: 195.47 +4.90 +2.57%
  • STNE: 14.78 +0.72 +5.12%
  • STRA: 79.14 -2.05 -2.52%
  • STT: 141.62 +2.20 +1.58%
  • STWD: 17.82 +0.14 +0.79%
  • STX: 513.28 +10.15 +2.02%
  • STZ: 164.60 -1.55 -0.93%
  • SUB: 106.61 +0.05 +0.05%
  • SUI: 129.52 +0.22 +0.17%
  • SUPN: 49.95 -0.73 -1.44%
  • SVXY: 49.86 +0.99 +2.03%
  • SW: 42.11 +0.05 +0.12%
  • SWK: 72.35 +0.16 +0.22%
  • SWKS: 56.50 +0.14 +0.25%
  • SYF: 73.79 +1.38 +1.91%
  • SYK: 347.24 +8.09 +2.39%
  • SYY: 73.36 +0.54 +0.74%
  • T: 25.61 -0.85 -3.21%
  • TAK: 17.82 -0.26 -1.44%
  • TAL: 11.28 +0.28 +2.55%
  • TAP: 44.65 -0.40 -0.89%
  • TBT: 34.87 -0.27 -0.77%
  • TCBI: 102.28 +1.49 +1.48%
  • TCOM: 51.77 +0.45 +0.88%
  • TDAY: 7.08 +0.10 +1.43%
  • TDC: 26.02 +1.46 +5.94%
  • TDG: 1,233.11 +25.93 +2.15%
  • TDOC: 5.22 +0.12 +2.35%
  • TDS: 45.27 -0.57 -1.24%
  • TDTT: 24.32 +0.05 +0.19%
  • TDY: 655.99 +10.25 +1.59%
  • TEAM: 61.30 +4.15 +7.26%
  • TECH: 57.53 +1.99 +3.58%
  • TECL: 112.67 +6.72 +6.34%
  • TEL: 234.33 +4.55 +1.98%
  • TER: 370.13 +2.14 +0.58%
  • TEVA: 31.15 +0.33 +1.07%
  • TFC: 50.01 +0.41 +0.83%
  • TFI: 45.60 +0.03 +0.07%
  • TFSL: 14.76 -0.02 -0.14%
  • TFX: 123.18 +4.79 +4.05%
  • TGT: 117.88 -4.01 -3.29%
  • THG: 179.35 +2.57 +1.45%
  • THO: 79.29 +0.06 +0.08%
  • TIC: 7.25 +0.10 +1.40%
  • TIGR: 6.87 +0.22 +3.31%
  • TILT: 253.75 +2.64 +1.05%
  • TIP: 111.28 +0.26 +0.23%
  • TJX: 159.33 -2.27 -1.40%
  • TKO: 195.47 -1.90 -0.96%
  • TKR: 106.90 +0.15 +0.14%
  • TLRY: 6.72 +0.15 +2.28%
  • TLT: 86.75 +0.26 +0.30%
  • TM: 211.06 +0.42 +0.20%
  • TME: 9.43 +0.07 +0.75%
  • TMO: 514.23 +18.12 +3.65%
  • TMUS: 192.43 -3.28 -1.68%
  • TMV: 37.00 -0.30 -0.80%
  • TNA: 53.57 +2.21 +4.30%
  • TNL: 77.18 +1.36 +1.79%
  • TNX: 43.51 -- 0 0%
  • TOL: 141.31 +1.19 +0.85%
  • TOTL: 39.81 +0.06 +0.15%
  • TPL: 416.77 +6.80 +1.66%
  • TPR: 149.97 -0.33 -0.22%
  • TQQQ: 50.66 +1.49 +3.03%
  • TRAN: 8,301.35 +31.92 +0.39%
  • TREE: 43.34 +1.96 +4.74%
  • TRGP: 240.51 -2.58 -1.06%
  • TRIP: 11.13 +0.21 +1.92%
  • TRMB: 66.89 +2.12 +3.27%
  • TRN: 34.97 +0.37 +1.07%
  • TROW: 94.37 +2.88 +3.15%
  • TRU: 71.91 +4.04 +5.95%
  • TRV: 301.31 +4.05 +1.36%
  • TSCO: 45.44 +0.41 +0.91%
  • TSLA: 352.42 +3.47 +0.99%
  • TSM: 369.57 -1.03 -0.28%
  • TSN: 64.45 -1.19 -1.81%
  • TT: 472.94 +7.23 +1.55%
  • TTC: 97.74 +0.87 +0.90%
  • TTD: 21.22 +1.13 +5.62%
  • TTMI: 123.49 +2.00 +1.65%
  • TTWO: 201.36 +4.29 +2.18%
  • TU: 12.07 +0.24 +2.03%
  • TUR: 42.23 +0.15 +0.36%
  • TW: 124.06 +2.62 +2.16%
  • TWLO: 124.24 +6.59 +5.60%
  • TWM: 27.10 -0.83 -2.97%
  • TWO: 11.17 +0.15 +1.36%
  • TXN: 216.71 +1.98 +0.92%
  • TXT: 93.11 +1.72 +1.88%
  • TYL: 320.85 +3.55 +1.12%
  • TZA: 5.73 -0.27 -4.50%
  • U: 22.80 +1.18 +5.46%
  • UA: 5.99 -0.01 -0.17%
  • UAA: 6.14 +0.02 +0.33%
  • UAL: 95.20 -1.20 -1.24%
  • UBER: 72.34 +1.86 +2.64%
  • UCO: 42.12 +2.06 +5.14%
  • UDR: 34.75 -0.36 -1.03%
  • UGI: 37.58 -0.36 -0.95%
  • UHAL: 52.65 +1.44 +2.81%
  • UHS: 183.20 +2.42 +1.34%
  • ULTA: 526.59 +6.21 +1.19%
  • UNFI: 47.03 +0.77 +1.66%
  • UNG: 10.68 -0.09 -0.84%
  • UNH: 313.00 +8.67 +2.85%
  • UNIT: 10.88 +0.04 +0.37%
  • UNM: 77.20 +0.53 +0.69%
  • UNP: 251.34 +0.83 +0.33%
  • UPRO: 113.24 +3.23 +2.94%
  • UPS: 102.02 +0.32 +0.31%
  • URBN: 67.42 -1.18 -1.72%
  • URE: 65.28 -0.08 -0.12%
  • URI: 779.53 +7.60 +0.98%
  • USB: 56.51 +0.85 +1.53%
  • USFD: 91.39 -0.03 -0.03%
  • USIO: 1.16 +0.02 +1.75%
  • USMC: 67.60 +0.45 +0.67%
  • USMV: 93.51 +0.76 +0.82%
  • USO: 128.47 +3.65 +2.92%
  • UTHR: 577.63 +5.90 +1.03%
  • UVSP: 37.14 +0.03 +0.08%
  • UVXY: 39.43 -2.49 -5.93%
  • UWM: 53.21 +1.47 +2.84%
  • UXIN: 3.06 +0.09 +3.03%
  • V: 309.39 +5.03 +1.65%
  • VALE: 17.45 +0.49 +2.89%
  • VAW: 237.23 +1.03 +0.44%
  • VB: 276.13 +4.02 +1.48%
  • VBK: 322.39 +6.67 +2.11%
  • VBR: 227.07 +2.29 +1.02%
  • VCIT: 83.20 +0.25 +0.30%
  • VCLT: 75.41 +0.42 +0.56%
  • VCR: 377.25 +3.06 +0.82%
  • VDC: 224.20 -2.32 -1.02%
  • VDE: 162.31 +0.52 +0.32%
  • VEA: 68.21 +0.47 +0.69%
  • VEEV: 158.45 +7.02 +4.64%
  • VEON: 52.75 +1.95 +3.84%
  • VEU: 79.72 +0.51 +0.64%
  • VFC: 18.44 +0.21 +1.15%
  • VFH: 126.68 +2.12 +1.70%
  • VGIT: 59.53 +0.10 +0.17%
  • VGK: 87.64 +0.58 +0.67%
  • VGSH: 58.46 +0.04 +0.07%
  • VGT: 758.26 +14.98 +2.02%
  • VHT: 275.89 +2.11 +0.77%
  • VICI: 28.33 +0.22 +0.78%
  • VIG: 223.26 +1.79 +0.81%
  • VIPS: 14.82 -0.25 -1.66%
  • VIRT: 50.89 +2.29 +4.71%
  • VIS: 334.94 +3.14 +0.95%
  • VIVO: 2.55 +0.15 +6.25%
  • VIX: 19.16 -0.07 -0.36%
  • VIX1Y: 24.01 -0.24 -0.99%
  • VIX3M: 21.34 -0.52 -2.38%
  • VIX6M: 22.99 -0.52 -2.21%
  • VLO: 242.08 +3.26 +1.37%
  • VLTO: 90.85 +1.35 +1.51%
  • VLUE: 153.46 +1.32 +0.87%
  • VMBS: 47.07 +0.08 +0.17%
  • VMC: 297.15 +1.67 +0.57%
  • VMI: 432.08 +6.28 +1.47%
  • VNO: 27.54 +0.38 +1.40%
  • VNQ: 93.33 +0.35 +0.38%
  • VO: 299.91 +3.21 +1.08%
  • VOD: 15.65 -0.04 -0.25%
  • VOE: 190.14 +1.07 +0.57%
  • VONG: 116.40 +1.54 +1.34%
  • VONV: 98.12 +0.77 +0.79%
  • VOO: 630.72 +6.12 +0.98%
  • VOOG: 440.56 +5.33 +1.22%
  • VOT: 273.25 +5.03 +1.88%
  • VOX: 190.08 +1.58 +0.84%
  • VOYA: 72.04 +2.10 +3.00%
  • VPU: 200.25 -2.64 -1.30%
  • VRP: 24.35 -0.01 -0.04%
  • VRSK: 167.87 +3.59 +2.19%
  • VRSN: 271.44 +11.66 +4.49%
  • VRTX: 440.05 +3.78 +0.87%
  • VS: 1.06 -0.04 -3.64%
  • VSAT: 56.55 +0.30 +0.53%
  • VSCO: 49.94 -0.43 -0.85%
  • VST: 158.20 +3.47 +2.24%
  • VTEB: 50.30 +0.06 +0.12%
  • VTI: 338.67 +3.62 +1.08%
  • VTIP: 50.13 +0.08 +0.16%
  • VTR: 84.41 -0.55 -0.65%
  • VTRS: 13.83 +0.36 +2.67%
  • VTV: 202.61 +1.30 +0.65%
  • VTWO: 107.10 +1.53 +1.45%
  • VUG: 467.36 +6.23 +1.35%
  • VV: 315.33 +3.21 +1.03%
  • VVV: 33.31 -0.46 -1.36%
  • VWO: 57.18 +0.43 +0.76%
  • VXF: 217.85 +3.85 +1.80%
  • VXRT: 0.70 +0.07 +10.95%
  • VXX: 29.58 -1.19 -3.87%
  • VYM: 153.19 +1.13 +0.74%
  • VZ: 45.42 -0.62 -1.35%
  • W: 72.81 +1.13 +1.58%
  • WAB: 269.04 +1.76 +0.66%
  • WAL: 77.12 +0.91 +1.19%
  • WAT: 324.68 +4.68 +1.46%
  • WBD: 27.39 -0.05 -0.18%
  • WBS: 72.06 +0.28 +0.39%
  • WCC: 304.55 +1.04 +0.34%
  • WDAY: 119.92 +7.42 +6.60%
  • WDC: 350.16 +6.73 +1.96%
  • WEC: 116.32 -1.22 -1.04%
  • WELL: 206.97 -0.62 -0.30%
  • WEN: 6.70 -0.19 -2.76%
  • WEX: 165.94 +6.65 +4.17%
  • WFC: 86.64 +1.24 +1.45%
  • WH: 85.91 +0.24 +0.28%
  • WHR: 56.03 -0.48 -0.85%
  • WK: 56.12 +3.76 +7.18%
  • WLK: 120.15 +1.78 +1.50%
  • WM: 231.00 +1.55 +0.68%
  • WMB: 71.54 -1.20 -1.65%
  • WMT: 124.56 -2.21 -1.74%
  • WPC: 71.21 -0.41 -0.57%
  • WRB: 66.96 +1.26 +1.92%
  • WSM: 193.52 +4.39 +2.32%
  • WSO: 416.27 +7.18 +1.76%
  • WST: 259.96 +3.41 +1.33%
  • WTFC: 147.23 +1.31 +0.90%
  • WTM: 2,297.99 -3.15 -0.14%
  • WTW: 287.94 +7.80 +2.78%
  • WU: 9.08 +0.20 +2.25%
  • WWD: 399.23 +10.75 +2.77%
  • WY: 24.82 +0.18 +0.73%
  • WYNN: 103.06 -0.94 -0.90%
  • XAR: 273.74 +5.93 +2.21%
  • XAU: 402.96 -2.11 -0.52%
  • XAX: 8,958.83 +83.44 +0.94%
  • XBI: 132.05 +2.61 +2.02%
  • XCI: 15,178.94 +206.71 +1.38%
  • XEL: 80.45 -1.93 -2.34%
  • XHB: 105.53 +1.69 +1.63%
  • XLB: 52.19 +0.23 +0.44%
  • XLC: 114.82 +0.87 +0.76%
  • XLE: 57.13 +0.19 +0.33%
  • XLF: 51.64 +0.87 +1.71%
  • XLI: 172.77 +1.25 +0.73%
  • XLK: 145.61 +2.99 +2.10%
  • XLP: 81.53 -0.84 -1.02%
  • XLRE: 43.02 +0.20 +0.47%
  • XLU: 46.39 -0.57 -1.21%
  • XLV: 147.97 +0.66 +0.45%
  • XLY: 113.92 +1.03 +0.91%
  • XME: 114.95 +1.39 +1.22%
  • XMLV: 65.12 -0.05 -0.08%
  • XOI: 2,497.28 +20.22 +0.82%
  • XOM: 152.64 +0.13 +0.09%
  • XOP: 168.69 +0.23 +0.14%
  • XPO: 212.15 -0.59 -0.28%
  • XRAY: 12.02 +0.31 +2.65%
  • XRT: 83.24 +0.51 +0.62%
  • XRX: 1.27 +0.05 +4.10%
  • XSLV: 49.29 -0.08 -0.17%
  • XYL: 128.85 +0.13 +0.10%
  • XYZ: 64.22 +2.02 +3.25%
  • YUM: 161.43 -0.33 -0.20%
  • YUMC: 49.44 -0.32 -0.64%
  • Z: 40.49 +0.62 +1.56%
  • ZBH: 95.34 +2.22 +2.38%
  • ZBRA: 226.09 +3.96 +1.78%
  • ZG: 40.63 +0.69 +1.73%
  • ZION: 61.53 +0.48 +0.79%
  • ZM: 82.80 +3.56 +4.49%
  • ZS: 122.64 +4.59 +3.89%
  • ZTO: 25.10 +0.34 +1.37%
  • ZTS: 120.08 +2.22 +1.88%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.