Real Time and Historical Data for US Stocks and Options | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 133.51 -1.06 -0.79%
AA: 60.75 -0.46 -0.75%
AAIC: 3.39 -0.05 -1.45%
AAL: 16.24 -0.22 -1.34%
AAP: 225.12 -5.06 -2.20%
AAPL: 159.72 -0.06 -0.04%
AAXJ: 80.11 -1.18 -1.45%
ABBV: 134.23 +1.14 +0.86%
ABC: 130.55 -0.51 -0.39%
ABEV: 2.75 -0.04 -1.43%
ABMD: 297.14 +0.30 +0.10%
ABNB: 142.14 -2.42 -1.67%
ABT: 120.07 -3.20 -2.60%
ACB: 4.06 -0.15 -3.56%
ACC: 50.72 -0.85 -1.65%
ACGL: 45.03 -0.22 -0.49%
ACHC: 52.64 -0.52 -0.98%
ACIU: 4.22 -0.12 -2.76%
ACM: 68.00 +0.84 +1.25%
ACN: 329.89 -5.06 -1.51%
ACRS: 10.37 -0.13 -1.24%
ACWI: 97.87 -0.49 -0.50%
ADBE: 500.81 -1.91 -0.38%
ADI: 159.77 +4.00 +2.57%
ADM: 72.27 +3.90 +5.70%
ADMA: 1.42 -0.05 -3.40%
ADP: 197.46 -19.42 -8.95%
ADS: 66.46 -0.16 -0.24%
ADSK: 233.28 -0.50 -0.21%
ADT: 7.26 -0.08 -1.09%
AEE: 85.58 -0.40 -0.47%
AEO: 22.63 -1.02 -4.31%
AEP: 88.83 -0.13 -0.15%
AES: 22.42 +0.25 +1.13%
AFG: 127.15 -0.24 -0.19%
AFL: 62.16 +0.26 +0.42%
AFRM: 55.73 +1.21 +2.22%
AG: 10.21 -0.30 -2.85%
AGCO: 116.37 -0.25 -0.21%
AGEN: 2.61 -0.07 -2.61%
AGG: 111.36 -0.63 -0.56%
AGIO: 31.00 -0.52 -1.65%
AGNC: 14.88 -0.12 -0.80%
AGO: 51.87 -0.39 -0.75%
AGQ: 35.12 -1.07 -2.96%
AGR: 44.85 -0.24 -0.53%
AIG: 57.63 -0.58 -1.00%
AIHS: 0.33 +0.03 +9.33%
AIV: 6.77 -0.02 -0.29%
AIZ: 150.85 +1.74 +1.17%
AJG: 153.18 -0.02 -0.01%
AKAM: 109.94 -2.62 -2.33%
AL: 39.24 -0.55 -1.38%
ALB: 205.62 -0.39 -0.19%
ALGN: 457.36 -10.63 -2.27%
ALK: 52.31 +0.12 +0.23%
ALKS: 25.01 -0.18 -0.71%
ALL: 120.30 -1.63 -1.34%
ALLE: 120.39 -0.29 -0.24%
ALLY: 48.23 -0.18 -0.37%
ALNY: 130.12 -0.82 -0.63%
ALSN: 38.68 -0.16 -0.41%
AM: 9.55 -0.01 -0.10%
AMAT: 135.58 +2.59 +1.95%
AMCR: 11.76 -0.03 -0.25%
AMCX: 38.27 -0.46 -1.19%
AMD: 110.71 -0.42 -0.38%
AME: 133.39 -0.50 -0.37%
AMG: 140.87 +0.63 +0.45%
AMGN: 222.54 -2.50 -1.11%
AMH: 37.96 -0.54 -1.40%
AMJ: 19.57 +0.14 +0.72%
AMLP: 35.93 +0.20 +0.56%
AMP: 298.79 +0.26 +0.09%
AMRN: 3.42 +0.16 +4.91%
AMT: 242.60 -7.93 -3.17%
AMZN: 2,777.45 -22.27 -0.80%
AN: 107.46 -2.63 -2.39%
ANAT: 188.91 +0.38 +0.20%
ANET: 117.95 +1.00 +0.86%
ANGO: 21.28 -0.72 -3.27%
ANSS: 318.07 -3.54 -1.10%
ANTM: 428.44 -10.74 -2.45%
AON: 267.69 -0.02 -0.01%
AOS: 74.72 -0.68 -0.90%
AOSL: 43.43 +1.88 +4.52%
APA: 33.11 +0.04 +0.12%
APD: 276.41 -3.02 -1.08%
APH: 76.34 +0.33 +0.43%
API: 9.77 -0.60 -5.79%
APLE: 15.69 -0.19 -1.20%
APO: 63.55 -0.60 -0.94%
APPS: 38.76 -0.82 -2.07%
APRN: 7.50 -0.73 -8.87%
APTV: 135.21 -0.72 -0.53%
APTX: 3.30 +0.02 +0.61%
APWC: 1.44 +0.02 +1.41%
AR: 18.39 +0.16 +0.88%
ARE: 189.72 -4.44 -2.29%
AREC: 1.69 -0.14 -7.65%
ARKK: 69.03 -1.77 -2.50%
ARLO: 8.04 -0.06 -0.74%
ARMK: 33.71 -0.40 -1.17%
ARNC: 31.43 -0.21 -0.66%
ARW: 119.80 -0.49 -0.41%
ASB: 24.54 +0.12 +0.49%
ASH: 95.49 -0.65 -0.68%
ASHR: 37.22 +0.09 +0.24%
ASML: 653.26 +4.69 +0.72%
ASYS: 8.54 +0.03 +0.35%
ATH: 83.33 -- 0 0%
ATNI: 38.75 -1.43 -3.56%
ATO: 103.65 -0.27 -0.26%
ATR: 115.19 -0.84 -0.72%
ATUS: 13.64 -0.61 -4.28%
ATVI: 78.78 -0.34 -0.43%
AU: 19.11 -1.26 -6.19%
AUD: 2.30 -0.03 -1.29%
AUY: 4.17 -0.17 -3.92%
AVB: 240.50 -1.00 -0.41%
AVGO: 557.12 +22.98 +4.30%
AVLR: 99.56 +0.06 +0.06%
AVO: 13.64 -0.06 -0.44%
AVT: 39.22 +0.55 +1.42%
AVY: 195.27 -0.41 -0.21%
AWI: 98.49 -1.21 -1.21%
AWK: 155.55 -1.45 -0.92%
AXNX: 46.25 -1.39 -2.92%
AXP: 175.32 +2.21 +1.28%
AXS: 55.84 -0.24 -0.43%
AXSM: 25.70 -0.96 -3.60%
AXTA: 29.28 -0.16 -0.54%
AXTI: 7.11 -0.09 -1.25%
AYI: 193.84 -2.15 -1.10%
AYRO: 1.14 -0.05 -4.20%
AYX: 50.80 -0.41 -0.80%
AZN: 57.12 -0.73 -1.26%
AZO: 1,881.70 -49.24 -2.55%
AZPN: 144.71 +1.43 +1.00%
B: 45.46 -0.28 -0.61%
BA: 194.27 -9.83 -4.82%
BABA: 113.37 -5.77 -4.84%
BAC: 45.90 +0.47 +1.03%
BAH: 84.21 -1.20 -1.40%
BAM: 52.73 -1.12 -2.08%
BANK: 4,946.25 -40.02 -0.80%
BAX: 84.27 -0.80 -0.94%
BB: 7.91 -0.17 -2.10%
BBBY: 14.15 -0.90 -5.98%
BBD: 4.07 +0.02 +0.49%
BBIO: 9.74 -0.51 -4.98%
BBQ: 14.52 +0.33 +2.29%
BBWI: 52.94 -1.86 -3.39%
BBY: 96.92 -1.11 -1.13%
BC: 87.07 -0.33 -0.38%
BDN: 12.86 -0.13 -1.00%
BDX: 253.89 -4.21 -1.63%
BEN: 31.74 +0.19 +0.60%
BERY: 66.21 -1.56 -2.30%
BF_A: 61.39 +0.02 +0.03%
BF_B: 66.50 +0.16 +0.24%
BFAM: 120.19 -2.74 -2.23%
BG: 96.29 +1.60 +1.69%
BGCP: 4.04 -0.07 -1.70%
BHC: 23.84 -0.48 -1.97%
BHF: 53.75 +0.18 +0.34%
BIDU: 148.30 -2.67 -1.77%
BIIB: 219.76 -2.55 -1.15%
BIL: 91.42 +0.01 +0.01%
BILI: 32.11 -2.10 -6.14%
BIO: 572.05 -2.88 -0.50%
BIOC: 2.86 -0.05 -1.72%
BIV: 85.42 -0.52 -0.61%
BK: 58.92 -0.10 -0.17%
BKF: 43.60 -0.63 -1.42%
BKI: 71.24 +0.50 +0.71%
BKLN: 21.96 -0.05 -0.23%
BKNG: 2,370.63 +41.61 +1.79%
BKR: 27.52 -0.41 -1.47%
BKU: 43.54 -0.31 -0.71%
BKX: 134.66 +0.37 +0.28%
BL: 84.00 +0.01 +0.01%
BLK: 795.47 -3.08 -0.39%
BLL: 86.57 +0.17 +0.20%
BLUE: 7.72 -0.04 -0.52%
BLV: 97.77 -0.78 -0.79%
BMRN: 83.70 -1.16 -1.37%
BMY: 62.24 -0.22 -0.35%
BND: 82.69 -0.46 -0.55%
BOH: 86.63 -1.54 -1.75%
BOKF: 101.33 -0.65 -0.64%
BOND: 107.11 -0.28 -0.26%
BP: 31.50 +0.10 +0.32%
BPOP: 88.86 -0.90 -1.00%
BPTH: 3.42 -0.15 -4.20%
BR: 148.97 -3.04 -2.00%
BRFS: 4.18 -0.08 -1.88%
BRK_B: 309.26 +2.07 +0.67%
BRKR: 64.29 -0.35 -0.54%
BRO: 63.25 -1.17 -1.82%
BRX: 24.81 +0.21 +0.85%
BSV: 79.99 -0.23 -0.29%
BSX: 43.04 +0.53 +1.25%
BTG: 3.52 -0.11 -3.03%
BTI: 42.58 -0.53 -1.23%
BURL: 229.32 -2.35 -1.01%
BWA: 44.22 +0.06 +0.14%
BWB: 17.60 -0.14 -0.79%
BWXT: 45.57 -2.08 -4.37%
BX: 111.47 +1.23 +1.12%
BXP: 114.64 +0.39 +0.34%
BYND: 60.18 -1.02 -1.67%
C: 64.75 +0.64 +1.00%
CABO: 1,460.39 -50.70 -3.36%
CACC: 539.16 -11.57 -2.10%
CACI: 265.90 -1.42 -0.53%
CAG: 34.84 -0.20 -0.57%
CAH: 50.80 +0.05 +0.10%
CASS: 38.74 -0.34 -0.87%
CASY: 183.56 -1.45 -0.78%
CAT: 214.29 -0.02 -0.01%
CB: 194.10 +0.44 +0.23%
CBOE: 114.85 -0.76 -0.66%
CBRE: 96.72 +0.86 +0.90%
CBSH: 68.23 -0.84 -1.22%
CBT: 54.70 -0.80 -1.44%
CC: 32.61 -0.41 -1.24%
CCI: 176.90 -5.28 -2.90%
CCK: 106.97 -0.30 -0.28%
CCL: 20.29 +0.09 +0.45%
CDAY: 69.24 -3.31 -4.56%
CDE: 4.76 -0.27 -5.37%
CDEV: 7.97 -0.25 -3.04%
CDK: 41.83 -0.31 -0.74%
CDNS: 141.49 -0.90 -0.63%
CDW: 182.49 +1.64 +0.91%
CE: 159.64 -0.20 -0.13%
CENX: 16.48 -0.66 -3.85%
CERN: 91.12 -0.25 -0.27%
CF: 67.80 -3.66 -5.12%
CFBK: 19.82 -0.03 -0.15%
CFG: 52.13 +0.52 +1.01%
CFR: 130.59 -0.36 -0.27%
CFX: 41.00 -1.42 -3.35%
CGC: 7.23 -0.13 -1.77%
CGNX: 63.57 -2.03 -3.09%
CHD: 98.95 -2.68 -2.64%
CHE: 456.02 -6.83 -1.48%
CHH: 145.80 +1.74 +1.21%
CHKP: 117.12 -2.09 -1.75%
CHRW: 102.65 -2.49 -2.37%
CHS: 4.37 -0.39 -8.19%
CHTR: 555.00 -8.54 -1.52%
CI: 234.02 -0.72 -0.31%
CIEN: 64.32 -0.31 -0.48%
CIM: 14.16 +0.01 +0.07%
CINF: 114.98 -0.11 -0.10%
CIT: 53.50 -- 0 0%
CL: 81.39 -0.35 -0.43%
CLBT: 5.66 +0.32 +5.99%
CLF: 16.26 -0.59 -3.50%
CLH: 91.06 -0.25 -0.27%
CLOV: 2.36 -0.06 -2.48%
CLR: 53.41 -0.37 -0.69%
CLX: 164.72 -9.81 -5.62%
CMA: 92.52 -0.06 -0.06%
CMCSA: 48.46 -1.21 -2.44%
CME: 220.13 -1.66 -0.75%
CMG: 1,358.46 -9.94 -0.73%
CMI: 225.85 -0.81 -0.36%
CMS: 62.35 -0.22 -0.35%
CMTL: 20.93 -0.47 -2.20%
CNA: 45.28 +0.56 +1.25%
CNC: 75.34 -1.03 -1.35%
CNK: 15.57 -0.19 -1.21%
CNP: 27.30 +0.02 +0.07%
CNQ: 50.59 -0.11 -0.22%
CNX: 14.50 -0.48 -3.20%
CNXC: 181.42 +5.19 +2.95%
CODX: 6.93 -0.28 -3.88%
COF: 144.90 -7.26 -4.77%
COHR: 249.32 -1.23 -0.49%
COLD: 27.85 -0.48 -1.69%
COLM: 87.11 -2.59 -2.89%
COMM: 9.16 -0.02 -0.22%
COMP: 7.66 -0.05 -0.65%
CONE: 89.45 +0.11 +0.12%
CONN: 23.82 -1.15 -4.61%
COO: 382.36 -7.23 -1.86%
COP: 87.06 -0.05 -0.06%
COR: 169.41 -- 0 0%
CORT: 17.16 -0.26 -1.49%
COST: 483.47 +6.15 +1.29%
COTY: 8.32 -0.07 -0.83%
COUP: 119.67 -3.32 -2.70%
CPA: 79.11 -0.59 -0.74%
CPB: 43.53 -0.86 -1.94%
CPE: 51.15 -1.89 -3.56%
CPRI: 54.68 -1.96 -3.46%
CPRT: 123.19 -3.90 -3.07%
CPT: 154.46 -1.30 -0.83%
CR: 101.73 +0.25 +0.25%
CRI: 90.62 -2.69 -2.88%
CRL: 310.88 -6.97 -2.19%
CRM: 211.00 -4.39 -2.04%
CRON: 3.41 -0.07 -2.01%
CS: 9.25 +0.19 +2.10%
CSCO: 55.33 -0.78 -1.39%
CSGP: 65.98 -1.06 -1.58%
CSL: 219.67 -2.87 -1.29%
CSV: 49.92 -0.98 -1.93%
CSX: 33.65 -0.07 -0.21%
CTAS: 381.31 +0.08 +0.02%
CTLT: 98.12 -2.23 -2.22%
CTSH: 81.83 -0.42 -0.51%
CTVA: 46.01 -0.04 -0.09%
CTXS: 102.48 +1.10 +1.09%
CUBE: 49.40 -0.88 -1.75%
CUZ: 38.11 -0.05 -0.13%
CVE: 14.49 -0.07 -0.48%
CVET: 17.39 +0.19 +1.10%
CVLG: 21.87 -0.08 -0.36%
CVNA: 140.95 -5.58 -3.81%
CVS: 104.86 +1.76 +1.71%
CVX: 132.69 +0.10 +0.08%
CW: 134.17 -0.18 -0.13%
CWB: 74.62 -0.35 -0.47%
CX: 5.98 +0.02 +0.34%
CYBR: 129.40 -0.95 -0.73%
CZR: 75.35 -1.94 -2.51%
D: 77.46 -0.52 -0.67%
DAL: 38.76 +0.04 +0.10%
DB: 12.94 +0.35 +2.78%
DBC: 22.21 +0.05 +0.23%
DBRG: 7.03 -0.07 -0.99%
DBX: 23.00 -0.36 -1.54%
DCI: 55.10 -0.36 -0.65%
DD: 76.74 -0.09 -0.12%
DDD: 16.39 -0.38 -2.27%
DDM: 70.64 -0.64 -0.90%
DE: 372.24 +4.02 +1.09%
DELL: 55.34 -0.10 -0.18%
DES: 31.20 -0.40 -1.27%
DFS: 117.22 -1.22 -1.03%
DG: 204.71 -7.30 -3.44%
DGRO: 52.62 -0.11 -0.21%
DGRW: 62.08 -0.28 -0.45%
DGX: 135.40 -1.78 -1.30%
DHI: 85.85 -3.60 -4.02%
DHR: 266.77 -4.43 -1.63%
DIA: 341.46 -1.50 -0.44%
DIDI: 4.07 -0.22 -5.13%
DIG: 102.31 -0.30 -0.29%
DIS: 133.60 -2.91 -2.13%
DISCA: 24.40 -2.46 -9.16%
DISCK: 23.88 -2.34 -8.92%
DISH: 30.67 -0.43 -1.38%
DJIA: 34,168.09 -129.64 -0.38%
DJTA: 15,028.61 -152.78 -1.01%
DKNG: 20.33 +1.01 +5.23%
DKS: 113.75 -4.16 -3.53%
DLB: 85.31 -0.50 -0.58%
DLN: 63.43 -0.15 -0.24%
DLR: 147.73 -4.94 -3.24%
DLTR: 127.60 -3.75 -2.85%
DOCN: 51.06 -0.38 -0.74%
DOCU: 114.33 -3.47 -2.95%
DON: 42.51 -0.27 -0.63%
DORM: 91.52 -3.81 -4.00%
DOV: 169.92 -0.75 -0.44%
DOW: 57.22 +0.04 +0.07%
DOX: 74.28 -0.72 -0.96%
DPZ: 423.70 -12.66 -2.90%
DRE: 56.46 -0.49 -0.86%
DRH: 9.13 -0.11 -1.19%
DRI: 136.95 -0.55 -0.40%
DRQ: 25.95 -0.69 -2.59%
DSI: 84.05 +0.10 +0.12%
DTE: 118.18 +0.55 +0.47%
DUG: 33.44 +0.02 +0.06%
DUK: 101.95 -0.37 -0.36%
DUST: 20.05 +1.20 +6.37%
DVA: 109.49 +0.03 +0.03%
DVN: 51.79 +0.53 +1.03%
DVY: 121.60 -0.81 -0.66%
DXC: 29.32 -0.12 -0.41%
DXCM: 395.83 -10.40 -2.56%
DXD: 45.68 +0.50 +1.11%
DXJ: 61.63 -0.40 -0.64%
DYNT: 0.82 -0.02 -2.72%
E: 30.12 +0.20 +0.67%
EA: 129.98 -1.03 -0.79%
EAF: 9.99 -0.42 -4.03%
EBAY: 57.71 -0.47 -0.81%
ECH: 25.52 -0.31 -1.20%
ECL: 185.25 -3.64 -1.93%
ED: 81.38 -0.43 -0.53%
EDC: 67.78 -2.56 -3.64%
EDZ: 10.15 +0.35 +3.57%
EEFT: 121.00 +0.39 +0.32%
EEM: 47.61 -0.61 -1.27%
EEV: 17.90 +0.39 +2.20%
EFA: 74.83 -0.29 -0.39%
EFX: 226.61 +0.55 +0.24%
EGHT: 14.71 -0.45 -2.97%
EHC: 61.58 -0.65 -1.04%
EIX: 62.11 +0.34 +0.55%
EL: 292.57 -1.64 -0.56%
ELAN: 25.77 -0.54 -2.05%
ELS: 74.44 -1.94 -2.54%
ELY: 23.18 -0.96 -3.98%
EMB: 104.49 -0.55 -0.52%
EMLC: 28.41 -0.25 -0.87%
EMLP: 24.95 +0.11 +0.44%
EMN: 119.11 +0.31 +0.26%
EMR: 90.58 -0.63 -0.69%
ENB: 41.26 +0.24 +0.59%
ENDP: 3.08 -0.10 -3.14%
ENR: 37.60 -0.95 -2.46%
ENTG: 116.44 +0.20 +0.17%
EOG: 107.53 +0.59 +0.55%
EPAM: 435.55 -10.36 -2.32%
EPD: 24.45 +0.26 +1.07%
EPI: 35.88 -0.44 -1.21%
EPP: 45.88 -0.49 -1.06%
EPR: 43.78 -0.55 -1.24%
EQC: 25.50 -0.22 -0.86%
EQH: 33.09 +0.15 +0.46%
EQIX: 695.83 -23.84 -3.31%
EQR: 87.39 -0.23 -0.26%
EQT: 19.74 -0.36 -1.79%
ERIC: 11.82 +0.12 +1.03%
ERIE: 174.14 -2.04 -1.16%
ERX: 40.60 -0.12 -0.29%
ERY: 7.85 +0.03 +0.38%
ES: 84.65 -0.92 -1.08%
ESI: 22.15 -0.07 -0.32%
ESRT: 8.84 -0.09 -1.01%
ESS: 327.94 -2.60 -0.79%
ESTC: 82.38 -0.14 -0.17%
ET: 9.69 +0.40 +4.31%
ETN: 158.24 +0.80 +0.51%
ETR: 107.28 -0.39 -0.36%
ETRN: 8.26 -0.33 -3.84%
ETSY: 141.30 -3.83 -2.64%
EVER: 15.45 +0.19 +1.25%
EVR: 117.51 -0.83 -0.70%
EVRG: 62.98 +0.08 +0.13%
EW: 108.63 -0.86 -0.79%
EWA: 22.98 -0.21 -0.91%
EWBC: 83.64 +0.13 +0.16%
EWC: 37.33 -0.24 -0.64%
EWG: 31.63 +0.22 +0.70%
EWH: 23.90 -0.33 -1.36%
EWJ: 63.41 -0.89 -1.38%
EWM: 24.06 -0.02 -0.08%
EWN: 45.27 +0.12 +0.27%
EWS: 20.86 -0.19 -0.90%
EWT: 63.88 -0.47 -0.73%
EWU: 33.48 -0.11 -0.33%
EWW: 47.83 -0.22 -0.46%
EWY: 71.10 -0.93 -1.29%
EWZ: 30.75 +0.36 +1.18%
EXAS: 68.89 -0.29 -0.42%
EXC: 55.70 +0.24 +0.43%
EXEL: 17.92 -0.29 -1.59%
EXLS: 116.85 -2.28 -1.91%
EXP: 142.82 +1.19 +0.84%
EXPD: 112.41 -2.36 -2.06%
EXPE: 177.10 +2.90 +1.66%
EXR: 193.05 -2.42 -1.24%
EZU: 46.61 +0.22 +0.47%
F: 19.91 -0.07 -0.35%
FAF: 72.71 -0.85 -1.16%
FANG: 127.40 +0.42 +0.33%
FAS: 121.88 +1.01 +0.84%
FAST: 55.32 -0.36 -0.65%
FAZ: 19.98 -0.05 -0.25%
FB: 294.16 -5.99 -2.00%
FBGX: 658.97 +27.68 +4.39%
FBHS: 92.14 -3.05 -3.20%
FBT: 143.23 -1.26 -0.87%
FCNCA: 761.00 -49.10 -6.06%
FCX: 38.43 -1.20 -3.03%
FDL: 35.50 -0.48 -1.33%
FDMT: 14.37 -0.33 -2.24%
FDN: 183.84 -2.86 -1.53%
FDS: 406.86 -7.63 -1.84%
FDX: 243.16 -0.88 -0.36%
FE: 41.16 -0.16 -0.39%
FEX: 84.75 -0.49 -0.57%
FEZ: 44.66 +0.20 +0.45%
FFIV: 202.49 -18.65 -8.43%
FHB: 28.68 -0.12 -0.42%
FHLC: 61.11 -0.45 -0.73%
FHN: 17.45 +0.05 +0.29%
FICO: 417.29 +0.52 +0.12%
FIS: 108.99 -1.21 -1.10%
FISV: 99.97 -1.07 -1.06%
FITB: 44.80 -0.12 -0.27%
FIVE: 155.66 -6.94 -4.27%
FL: 44.56 -1.11 -2.43%
FLEX: 15.76 -0.19 -1.19%
FLGE: 809.53 -- 0 0%
FLO: 27.97 -0.14 -0.50%
FLR: 20.88 -0.34 -1.60%
FLS: 32.11 -0.17 -0.53%
FLT: 223.80 -1.97 -0.87%
FMC: 107.35 -0.27 -0.25%
FNB: 13.11 -0.02 -0.15%
FNCL: 54.70 -0.05 -0.09%
FND: 100.57 -1.60 -1.57%
FNDA: 51.30 -0.63 -1.21%
FNDX: 56.41 -0.33 -0.58%
FNF: 49.40 -0.67 -1.34%
FNHC: 1.32 +0.02 +1.54%
FOSL: 10.25 -0.33 -3.12%
FOX: 34.87 -1.01 -2.81%
FOXA: 38.04 -1.12 -2.86%
FPE: 19.94 -0.05 -0.25%
FRC: 167.31 -2.39 -1.41%
FRT: 123.59 -1.15 -0.92%
FSLR: 76.37 +0.43 +0.57%
FSLY: 25.49 -1.04 -3.92%
FTCH: 19.78 -0.83 -4.03%
FTCS: 76.59 -0.84 -1.08%
FTDR: 34.69 -0.36 -1.03%
FTEC: 117.15 +0.49 +0.42%
FTI: 6.90 +0.09 +1.32%
FTNT: 271.15 -1.80 -0.66%
FTSL: 47.76 -0.04 -0.08%
FTSM: 59.77 -0.03 -0.05%
FTV: 69.63 -0.25 -0.36%
FV: 46.10 -0.29 -0.63%
FVD: 40.95 -0.35 -0.85%
FWONA: 51.85 -0.52 -0.99%
FWONK: 56.78 -0.16 -0.28%
FXH: 107.05 -1.04 -0.96%
FXI: 36.97 -0.72 -1.91%
FXL: 112.26 +0.16 +0.14%
FXP: 38.61 +1.44 +3.87%
G: 47.38 -1.08 -2.23%
GBIL: 99.99 -0.01 -0.01%
GCI: 4.77 -0.11 -2.25%
GD: 204.92 -1.04 -0.50%
GDDY: 69.52 -0.86 -1.22%
GDOT: 30.35 -1.82 -5.66%
GDS: 38.64 +0.26 +0.68%
GDX: 30.63 -1.03 -3.25%
GDXJ: 38.87 -1.94 -4.75%
GE: 89.32 -1.79 -1.96%
GEVO: 3.21 -0.11 -3.31%
GFI: 10.75 -0.58 -5.12%
GGB: 5.13 +0.10 +1.99%
GGG: 70.78 -0.63 -0.88%
GH: 64.31 -1.44 -2.19%
GHC: 582.00 -11.53 -1.94%
GILD: 67.34 -1.50 -2.18%
GIS: 67.80 -0.54 -0.79%
GL: 102.66 +0.09 +0.09%
GLD: 169.79 -2.79 -1.62%
GLPI: 43.32 +0.07 +0.16%
GLTR: 92.06 -0.52 -0.56%
GLW: 39.24 +3.94 +11.16%
GM: 52.35 +0.45 +0.87%
GME: 103.26 +3.47 +3.48%
GNL: 14.00 -0.15 -1.06%
GNTX: 32.05 +0.15 +0.47%
GNW: 3.83 -0.05 -1.29%
GOLD: 19.03 -0.46 -2.36%
GOOG: 2,584.80 +50.09 +1.98%
GOOGL: 2,584.66 +45.96 +1.81%
GOVT: 25.86 -0.13 -0.50%
GOVX: 2.22 -0.16 -6.72%
GPC: 132.03 +0.37 +0.28%
GPK: 18.34 -0.14 -0.76%
GPMT: 11.66 -0.06 -0.51%
GPN: 140.48 +0.98 +0.70%
GPS: 17.56 -0.15 -0.85%
GRMN: 120.52 -0.85 -0.70%
GRPN: 26.68 +4.45 +20.02%
GRUB: 9.31 +0.04 +0.43%
GS: 342.68 +1.13 +0.33%
GSK: 44.15 -0.22 -0.50%
GSLC: 86.05 -0.30 -0.35%
GT: 20.98 -0.33 -1.55%
GTES: 15.50 -0.06 -0.39%
GVI: 112.23 -0.37 -0.33%
GWRE: 95.43 -1.32 -1.36%
GWW: 481.02 -5.24 -1.08%
H: 90.35 +2.66 +3.03%
HACK: 53.00 -0.43 -0.80%
HAIN: 35.67 -0.48 -1.33%
HAL: 30.80 +0.21 +0.69%
HAS: 89.79 -5.79 -6.06%
HBAN: 15.43 -0.09 -0.58%
HBI: 15.58 -0.53 -3.29%
HCA: 240.00 +0.89 +0.37%
HD: 357.28 -1.70 -0.47%
HDV: 101.13 -0.40 -0.39%
HE: 41.48 -0.42 -1.00%
HEI: 139.38 -1.59 -1.13%
HEI_A: 113.97 -3.17 -2.71%
HES: 87.74 -3.76 -4.11%
HFC: 34.30 -0.33 -0.95%
HGV: 47.16 -0.49 -1.03%
HHC: 90.03 -0.35 -0.39%
HIG: 70.23 -0.15 -0.21%
HII: 191.92 -2.75 -1.41%
HIW: 42.72 -0.22 -0.51%
HL: 4.94 -0.26 -5.00%
HLF: 43.38 -0.26 -0.60%
HLG: 10.60 -- 0 0%
HLT: 144.82 +2.43 +1.71%
HMC: 29.36 -0.46 -1.54%
HMY: 3.71 -0.45 -10.82%
HOG: 34.04 -0.21 -0.61%
HOLX: 68.22 -1.81 -2.58%
HON: 200.65 -1.65 -0.82%
HP: 28.27 -0.92 -3.15%
HPE: 15.84 -0.05 -0.31%
HPP: 23.05 -0.28 -1.20%
HPQ: 35.23 +0.25 +0.71%
HRB: 21.90 +0.03 +0.14%
HRL: 46.56 -1.65 -3.42%
HSIC: 74.45 +1.73 +2.38%
HST: 17.05 +0.01 +0.06%
HSY: 194.13 -0.64 -0.33%
HTA: 31.54 -0.74 -2.29%
HTBX: 2.71 -0.02 -0.73%
HUBB: 186.24 -1.03 -0.55%
HUBS: 430.18 -4.93 -1.13%
HUI: 248.41 -8.86 -3.44%
HUM: 377.09 +2.05 +0.55%
HUN: 35.20 -0.24 -0.68%
HUYA: 6.22 -0.57 -8.39%
HXL: 51.37 -1.21 -2.30%
HYD: 60.82 -0.24 -0.39%
HYG: 84.81 -0.29 -0.34%
HYLB: 38.89 -0.10 -0.26%
HYLS: 46.93 +0.04 +0.09%
HYS: 97.46 -0.17 -0.17%
HZNP: 87.41 +0.81 +0.94%
IAA: 43.12 -0.82 -1.87%
IAC: 128.64 +0.70 +0.55%
IAG: 2.46 -0.09 -3.53%
IART: 64.50 -0.97 -1.48%
IAU: 34.56 -0.57 -1.62%
IBB: 126.13 -1.46 -1.14%
IBKR: 66.00 +0.27 +0.41%
IBM: 134.26 -1.84 -1.35%
IBN: 20.87 -0.07 -0.33%
ICE: 122.15 -1.80 -1.45%
ICF: 67.61 -1.22 -1.77%
ICUI: 208.69 +1.02 +0.49%
IDA: 107.04 -0.48 -0.45%
IDXX: 466.52 -11.67 -2.44%
IEF: 111.84 -0.80 -0.71%
IEFA: 70.78 -0.19 -0.27%
IEI: 126.49 -0.60 -0.47%
IEMG: 58.10 -0.69 -1.17%
IEV: 51.90 +0.12 +0.23%
IEX: 211.68 -3.80 -1.76%
IFF: 133.23 -0.80 -0.60%
IGC: 0.88 -0.03 -3.30%
IGE: 34.27 -0.15 -0.44%
IGM: 373.46 -0.19 -0.05%
IGT: 26.09 -0.51 -1.92%
IGV: 329.32 -3.51 -1.05%
IHI: 57.17 -0.71 -1.23%
IJH: 255.97 -2.65 -1.02%
IJJ: 104.52 -0.95 -0.90%
IJK: 73.81 -0.75 -1.01%
IJR: 104.43 -1.67 -1.57%
IJS: 98.84 -1.69 -1.68%
IJT: 121.79 -1.67 -1.35%
ILF: 25.13 +0.14 +0.56%
ILMN: 331.78 -12.98 -3.76%
IMGN: 5.31 -0.09 -1.67%
INCY: 73.52 -0.63 -0.85%
INDA: 44.52 -0.54 -1.20%
INFN: 8.26 -0.05 -0.60%
INFO: 112.18 -0.73 -0.65%
INFY: 22.39 -0.09 -0.40%
ING: 14.74 +0.20 +1.38%
INGR: 94.16 -0.43 -0.45%
INTC: 51.69 +0.69 +1.35%
INTU: 507.48 -8.51 -1.65%
INVA: 15.57 +0.18 +1.17%
INVH: 40.65 -0.45 -1.09%
IONS: 31.44 -0.04 -0.13%
IP: 47.31 -0.43 -0.90%
IPG: 35.45 +0.23 +0.65%
IPGP: 144.01 -3.44 -2.33%
IQ: 3.57 -0.54 -13.05%
IQV: 232.64 -3.59 -1.52%
IR: 55.94 +0.36 +0.65%
IRM: 44.28 +0.26 +0.59%
ISRG: 264.23 +0.09 +0.03%
ISTB: 49.88 -0.15 -0.30%
IT: 278.82 +1.22 +0.44%
ITA: 100.77 -1.85 -1.80%
ITB: 68.26 -2.24 -3.18%
ITM: 49.85 -0.27 -0.54%
ITOT: 96.76 -0.41 -0.42%
ITT: 92.46 -0.39 -0.42%
ITUB: 4.45 +0.06 +1.37%
ITW: 233.02 -0.91 -0.39%
IUSB: 51.64 -0.26 -0.50%
IUSG: 100.41 +0.02 +0.02%
IUSV: 73.27 -0.46 -0.62%
IVE: 150.56 -0.92 -0.61%
IVV: 435.43 -1.01 -0.23%
IVW: 72.75 +0.08 +0.11%
IVZ: 21.28 -0.06 -0.28%
IWB: 239.78 -0.93 -0.39%
IWD: 160.25 -1.10 -0.68%
IWF: 264.16 +0.13 +0.05%
IWM: 195.97 -2.87 -1.44%
IWN: 154.37 -1.97 -1.26%
IWO: 243.77 -3.98 -1.61%
IWP: 94.82 -1.09 -1.14%
IWR: 74.10 -0.70 -0.94%
IWS: 114.15 -0.83 -0.72%
IWV: 251.27 -1.10 -0.44%
IWY: 151.31 +0.48 +0.32%
IXC: 31.81 +0.13 +0.41%
IXN: 56.39 +0.15 +0.27%
IYF: 84.82 +0.24 +0.28%
IYG: 186.89 +0.77 +0.41%
IYH: 268.02 -1.87 -0.69%
IYM: 128.95 -1.90 -1.45%
IYR: 103.36 -1.70 -1.62%
IYT: 253.10 -2.54 -0.99%
IYW: 99.24 +0.48 +0.49%
IZEA: 1.04 -0.04 -3.70%
J: 125.68 -1.50 -1.18%
JAZZ: 133.02 +1.98 +1.51%
JBGS: 26.72 -0.10 -0.37%
JBHT: 195.50 -0.45 -0.23%
JBL: 58.76 -1.42 -2.36%
JBLU: 13.51 -0.22 -1.60%
JCI: 72.50 -0.49 -0.67%
JD: 71.11 -1.04 -1.44%
JEF: 34.97 +0.08 +0.23%
JHG: 35.84 -- 0 0%
JKHY: 156.82 -2.03 -1.28%
JLL: 240.96 -0.04 -0.02%
JMIA: 7.83 -0.10 -1.26%
JNJ: 168.38 +0.75 +0.45%
JNK: 105.83 -0.36 -0.34%
JNPR: 31.43 -0.09 -0.29%
JNUG: 54.42 -5.79 -9.62%
JPM: 147.92 +1.39 +0.95%
JPST: 50.43 -0.01 -0.02%
JRJC: 3.99 -- 0 0%
JW_A: 50.19 -1.70 -3.28%
JWN: 22.00 -0.55 -2.44%
K: 64.80 -1.39 -2.10%
KAR: 14.66 -0.70 -4.56%
KBE: 55.45 -0.37 -0.66%
KDP: 37.41 -0.67 -1.76%
KEX: 62.03 -0.49 -0.78%
KEY: 25.24 +0.34 +1.37%
KEYS: 168.49 -0.28 -0.17%
KGC: 5.46 -0.19 -3.36%
KHC: 36.04 -0.17 -0.47%
KIM: 24.03 -0.20 -0.83%
KKR: 64.53 -0.23 -0.36%
KLAC: 380.60 +10.49 +2.83%
KMB: 134.84 -4.79 -3.43%
KMI: 17.52 +0.02 +0.11%
KMPR: 59.65 -0.81 -1.34%
KMX: 107.75 -2.19 -1.99%
KNX: 54.15 -1.22 -2.20%
KO: 59.60 -0.22 -0.37%
KOS: 4.36 -0.38 -8.02%
KR: 44.38 -0.70 -1.55%
KRC: 62.70 -0.57 -0.90%
KRE: 72.15 -0.40 -0.55%
KSS: 60.26 -2.01 -3.23%
L: 58.65 +0.33 +0.57%
LABD: 46.00 +2.50 +5.75%
LAMR: 107.27 -1.07 -0.99%
LAZ: 41.64 +0.26 +0.63%
LBRDA: 136.40 -2.10 -1.52%
LBRDK: 138.05 -1.84 -1.32%
LBTYA: 25.78 -0.13 -0.50%
LBTYK: 25.85 -0.29 -1.11%
LDOS: 93.79 +0.47 +0.50%
LEA: 171.25 +0.25 +0.15%
LECO: 127.33 -2.54 -1.96%
LEG: 38.46 -1.74 -4.33%
LEN: 93.15 -4.80 -4.90%
LEN_B: 78.05 -3.60 -4.41%
LFUS: 262.85 -2.71 -1.02%
LGF_A: 15.74 -0.91 -5.47%
LGF_B: 14.69 -0.83 -5.35%
LGND: 113.68 -3.29 -2.81%
LH: 266.80 -1.25 -0.47%
LHX: 222.63 -1.82 -0.81%
LII: 275.13 -8.67 -3.05%
LILA: 10.63 -0.34 -3.10%
LIN: 308.93 -4.66 -1.49%
LKQ: 54.24 -0.39 -0.71%
LLY: 237.86 -1.60 -0.67%
LMBS: 49.69 -0.07 -0.14%
LMFA: 3.29 -0.15 -4.36%
LMT: 391.24 +4.07 +1.05%
LNC: 69.62 +1.62 +2.38%
LNG: 110.26 +0.38 +0.35%
LNT: 58.10 -0.21 -0.36%
LOPE: 82.99 -1.68 -1.98%
LOW: 228.10 -1.91 -0.83%
LPCN: 0.92 -0.02 -2.47%
LPI: 69.71 -1.68 -2.35%
LPLA: 162.83 +3.08 +1.93%
LQD: 127.27 -0.87 -0.68%
LRCX: 596.67 +8.44 +1.43%
LSI: 131.77 -1.05 -0.79%
LSTR: 157.56 -5.18 -3.18%
LSXMA: 44.59 -0.79 -1.74%
LSXMK: 44.58 -0.84 -1.85%
LTBR: 5.73 -0.34 -5.60%
LTHM: 21.74 -0.25 -1.14%
LULU: 302.76 -6.07 -1.97%
LUMN: 12.02 -0.08 -0.66%
LUV: 43.71 -0.14 -0.32%
LVS: 44.12 -0.75 -1.67%
LW: 63.72 -0.28 -0.44%
LYB: 93.03 -0.18 -0.19%
LYFT: 35.68 -0.54 -1.49%
LYG: 2.77 +0.02 +0.73%
LYV: 104.73 -1.39 -1.31%
M: 26.01 -0.84 -3.13%
MA: 344.66 +5.90 +1.74%
MAA: 198.99 -0.20 -0.10%
MAC: 17.18 +0.48 +2.87%
MACK: 4.97 +0.37 +7.93%
MAN: 102.78 +0.50 +0.49%
MANH: 124.31 -2.16 -1.71%
MAR: 158.73 +1.70 +1.08%
MAS: 62.34 -1.10 -1.73%
MASI: 205.44 -7.54 -3.54%
MAT: 20.46 +0.85 +4.33%
MAXR: 25.97 -0.64 -2.41%
MBB: 105.38 -0.56 -0.53%
MBOT: 6.48 -0.54 -7.69%
MBT: 7.18 +0.05 +0.70%
MCD: 249.85 -0.83 -0.33%
MCHI: 61.18 -1.16 -1.86%
MCHP: 74.39 +1.85 +2.55%
MCK: 246.97 +1.34 +0.55%
MCO: 324.54 -0.49 -0.15%
MCY: 54.24 -0.25 -0.46%
MD: 25.12 -0.29 -1.14%
MDB: 351.57 -13.91 -3.81%
MDLZ: 66.62 -0.36 -0.54%
MDT: 104.09 -0.08 -0.08%
MDU: 29.01 -0.01 -0.03%
MDY: 467.81 -4.99 -1.06%
MDYG: 70.65 -0.77 -1.08%
MDYV: 67.16 -0.65 -0.96%
MELI: 975.64 -26.01 -2.60%
MERC: 11.04 -0.29 -2.56%
MET: 66.06 +0.63 +0.96%
MFA: 4.47 -- 0 0%
MGC: 152.87 -0.16 -0.10%
MGI: 8.94 -0.20 -2.19%
MGK: 224.70 +0.36 +0.16%
MGM: 41.68 -0.30 -0.71%
MGNX: 12.02 -0.75 -5.87%
MGV: 103.98 -0.41 -0.39%
MHK: 154.04 -3.84 -2.43%
MIC: 3.58 -0.01 -0.28%
MIDD: 180.88 -1.84 -1.01%
MKC: 91.94 -1.08 -1.16%
MKL: 1,190.22 +2.40 +0.20%
MKSI: 157.85 +1.80 +1.15%
MKTX: 332.65 -19.36 -5.50%
MLM: 368.36 +0.45 +0.12%
MMC: 154.00 -2.65 -1.69%
MMM: 169.30 -4.45 -2.56%
MNST: 84.59 -1.74 -2.02%
MO: 49.47 -0.56 -1.12%
MOAT: 72.07 -0.48 -0.66%
MODV: 114.15 -4.63 -3.90%
MOH: 268.28 -1.93 -0.71%
MOMO: 9.05 -0.21 -2.27%
MOO: 90.81 -0.18 -0.20%
MORN: 265.72 -6.54 -2.40%
MOS: 39.87 -0.56 -1.39%
MPC: 70.98 -0.52 -0.73%
MPW: 22.30 -0.31 -1.37%
MPWR: 378.21 +3.34 +0.89%
MRK: 79.14 -0.32 -0.40%
MRNA: 154.96 +2.42 +1.59%
MRO: 19.61 +0.11 +0.56%
MRVL: 67.70 +0.68 +1.01%
MS: 100.17 +1.13 +1.14%
MSCI: 492.13 -0.79 -0.16%
MSFT: 296.71 +8.22 +2.85%
MSGE: 68.98 -1.76 -2.49%
MSI: 227.55 -6.49 -2.77%
MSM: 82.05 -0.37 -0.45%
MT: 30.14 -0.41 -1.34%
MTB: 167.76 +3.17 +1.93%
MTCH: 110.17 -1.53 -1.37%
MTD: 1,405.53 -8.17 -0.58%
MTG: 15.25 -0.07 -0.46%
MTN: 272.70 -7.58 -2.70%
MTSI: 63.07 +0.57 +0.91%
MTUM: 158.48 +0.17 +0.11%
MU: 81.97 +1.25 +1.55%
MUB: 113.90 -0.28 -0.25%
MUR: 30.77 -1.14 -3.57%
NARI: 67.50 -1.17 -1.70%
NATI: 40.03 +0.39 +0.98%
NAVI: 16.17 -2.36 -12.72%
NBEV: 0.73 -0.01 -1.13%
NBI: 3,994.86 -46.86 -1.16%
NBIX: 75.51 -0.42 -0.55%
NBR: 108.50 -1.02 -0.93%
NCLH: 20.93 +0.28 +1.36%
NCR: 37.95 -0.19 -0.50%
NDAQ: 169.50 -5.48 -3.13%
NDSN: 225.90 -2.43 -1.06%
NDX: 14,172.76 +23.64 +0.17%
NDXE: 6,246.83 -47.93 -0.76%
NEAR: 49.90 -0.03 -0.05%
NEE: 72.64 -2.46 -3.28%
NEM: 61.69 -1.60 -2.53%
NERV: 0.73 +0.00 +0.16%
NET: 80.07 -4.71 -5.56%
NEU: 335.97 -2.17 -0.64%
NEWR: 103.96 -0.82 -0.78%
NFG: 59.40 -0.16 -0.27%
NFLX: 359.70 -6.72 -1.83%
NI: 27.33 +0.19 +0.70%
NIO: 22.66 -1.13 -4.75%
NKE: 143.99 -1.49 -1.02%
NKTR: 10.65 -0.25 -2.29%
NLOK: 25.34 -0.16 -0.63%
NLS: 5.30 -0.10 -1.85%
NLSN: 18.53 -0.86 -4.44%
NLY: 7.72 -0.01 -0.13%
NNN: 43.38 -0.29 -0.66%
NOBL: 92.19 -0.88 -0.95%
NOC: 403.23 +0.05 +0.01%
NOG: 22.89 -0.04 -0.17%
NOK: 5.58 +0.01 +0.18%
NOV: 16.53 -0.02 -0.12%
NOW: 484.42 -10.66 -2.15%
NQGM: 2,834.71 -37.75 -1.31%
NQGS: 6,477.62 +4.14 +0.06%
NRBO: 1.03 -0.01 -0.96%
NRG: 39.73 +0.02 +0.05%
NRZ: 10.55 +0.02 +0.19%
NSC: 269.03 -5.78 -2.10%
NSEC: 9.23 -- 0 0%
NTAP: 84.64 -1.08 -1.26%
NTES: 96.76 -1.86 -1.89%
NTNX: 25.22 -0.72 -2.78%
NTRS: 115.22 -0.18 -0.16%
NUAN: 54.99 +0.20 +0.37%
NUE: 93.04 -1.15 -1.22%
NUGT: 46.35 -3.05 -6.17%
NUS: 48.17 -1.15 -2.33%
NVAX: 79.18 +1.97 +2.55%
NVDA: 227.72 +4.48 +2.01%
NVEE: 103.25 -0.01 -0.01%
NVR: 5,051.56 -98.52 -1.91%
NVT: 34.06 -0.20 -0.58%
NWL: 23.31 -0.03 -0.13%
NWS: 21.56 -0.23 -1.06%
NWSA: 21.36 -0.32 -1.48%
NXPI: 196.96 +2.19 +1.12%
NXST: 158.40 -1.02 -0.64%
NYA: 16,236.51 -103.81 -0.64%
NYCB: 12.01 -0.18 -1.48%
NYT: 37.68 -0.58 -1.52%
O: 67.93 -0.99 -1.44%
OC: 87.84 -1.53 -1.71%
OCX: 1.68 -0.08 -4.55%
ODFL: 292.07 -7.90 -2.63%
ODP: 42.20 -0.71 -1.65%
OEF: 200.32 -- 0 0%
OESX: 2.96 -0.04 -1.33%
OEX: 2,005.95 +2.25 +0.11%
OFC: 25.04 -0.30 -1.18%
OGE: 37.15 +0.12 +0.32%
OHI: 30.00 -0.48 -1.57%
OI: 12.88 -0.13 -1.00%
OIH: 230.42 +0.98 +0.43%
OKE: 59.85 +0.26 +0.44%
OKTA: 178.04 +0.38 +0.21%
OLED: 145.93 +0.85 +0.59%
OLLI: 44.33 -1.93 -4.17%
OLN: 49.59 +0.07 +0.14%
OMAB: 51.50 +0.35 +0.68%
OMC: 75.61 +0.13 +0.17%
OMF: 51.93 -0.48 -0.92%
OMI: 41.98 +0.07 +0.17%
ON: 55.76 +2.44 +4.58%
ONEQ: 52.71 -0.10 -0.19%
OPK: 2.91 -0.10 -3.32%
ORCL: 79.59 -1.48 -1.83%
ORI: 24.95 +0.08 +0.32%
ORLY: 630.82 -15.55 -2.41%
OSK: 116.01 -0.76 -0.65%
OSTK: 39.80 -1.49 -3.61%
OUT: 23.88 -0.29 -1.20%
OVV: 38.33 -0.57 -1.47%
OXY: 37.06 +0.29 +0.79%
OZK: 47.62 -0.48 -1.00%
PAAS: 22.54 -0.88 -3.76%
PACB: 9.79 -0.45 -4.39%
PACW: 47.63 +0.33 +0.70%
PAG: 100.04 -1.92 -1.88%
PAGS: 20.68 -0.02 -0.10%
PANW: 476.24 +0.77 +0.16%
PATH: 34.10 -1.20 -3.40%
PAYC: 302.06 -2.61 -0.86%
PAYS: 2.25 +0.14 +6.64%
PAYX: 113.57 -5.20 -4.38%
PB: 74.77 -1.15 -1.51%
PBCT: 19.16 +0.29 +1.54%
PBF: 15.93 -1.04 -6.13%
PBPB: 5.21 -0.19 -3.52%
PBR: 13.61 +0.45 +3.42%
PBR_A: 12.48 +0.39 +3.23%
PCAR: 93.88 -0.07 -0.07%
PCG: 12.30 -0.05 -0.40%
PCTY: 183.99 -1.69 -0.91%
PCY: 24.75 -0.29 -1.16%
PD: 30.02 -0.74 -2.41%
PDD: 54.08 -5.42 -9.11%
PDP: 77.82 -0.56 -0.71%
PEAK: 34.69 -0.47 -1.34%
PEG: 64.69 -0.03 -0.05%
PEGA: 92.83 -2.49 -2.61%
PEN: 209.29 -3.78 -1.77%
PEP: 169.53 -1.81 -1.06%
PFC: 28.58 -2.00 -6.54%
PFE: 53.01 +0.47 +0.89%
PFF: 37.39 -0.32 -0.85%
PFG: 73.06 +0.44 +0.61%
PFX: 40.25 +0.75 +1.90%
PG: 158.15 -1.39 -0.87%
PGEN: 2.71 -0.19 -6.55%
PGF: 18.03 -0.18 -0.99%
PGR: 107.63 -1.67 -1.53%
PGRE: 8.56 -0.09 -1.04%
PGX: 14.42 -0.13 -0.89%
PH: 313.89 +2.09 +0.67%
PHM: 51.07 -1.95 -3.68%
PII: 111.32 +2.12 +1.94%
PINC: 37.35 -0.34 -0.90%
PING: 19.05 -0.13 -0.68%
PINS: 26.74 -1.72 -6.04%
PIXY: 1.73 +0.18 +11.61%
PK: 17.92 -0.11 -0.61%
PKG: 133.40 -1.63 -1.21%
PKI: 166.47 -2.39 -1.42%
PKW: 88.90 -0.83 -0.92%
PLAN: 43.26 +0.44 +1.03%
PLCE: 70.88 -1.99 -2.73%
PLD: 151.72 -2.24 -1.45%
PLNT: 80.86 -1.89 -2.28%
PLTR: 12.75 -0.31 -2.37%
PLUG: 19.47 -0.26 -1.32%
PM: 101.38 -0.76 -0.74%
PNC: 206.01 +1.81 +0.89%
PNFP: 98.85 -0.80 -0.80%
PNR: 62.33 -1.28 -2.01%
PNW: 69.79 -1.20 -1.69%
PODD: 199.00 -12.82 -6.05%
POOL: 451.26 -8.73 -1.90%
POST: 105.95 -1.43 -1.33%
PPBT: 2.71 -0.10 -3.56%
PPC: 27.30 -0.07 -0.26%
PPG: 153.49 -0.50 -0.32%
PPL: 29.29 -0.25 -0.85%
PRDO: 10.94 -0.28 -2.50%
PRF: 165.00 -0.95 -0.57%
PRFZ: 175.09 -2.24 -1.26%
PRGO: 38.01 -0.60 -1.55%
PRI: 149.07 -2.19 -1.45%
PRU: 111.78 +0.88 +0.79%
PSA: 348.18 -4.32 -1.23%
PSTG: 24.95 +0.03 +0.12%
PSX: 85.05 -0.91 -1.06%
PTC: 113.48 -1.15 -1.00%
PTEN: 10.14 -0.18 -1.74%
PTLC: 37.93 -0.07 -0.18%
PTON: 24.75 -1.78 -6.71%
PVBC: 17.82 -0.46 -2.52%
PVH: 92.05 -1.99 -2.12%
PWR: 97.06 -- 0 0%
PWV: 47.90 -0.31 -0.64%
PXD: 212.45 -0.69 -0.32%
PYPL: 156.98 -1.22 -0.77%
PZA: 26.40 -0.07 -0.26%
PZZA: 116.42 -0.69 -0.59%
QCOM: 167.00 +1.55 +0.94%
QD: 0.90 -0.02 -2.29%
QDF: 57.21 -0.17 -0.30%
QGEN: 47.41 -0.38 -0.80%
QID: 20.48 -0.02 -0.10%
QLD: 66.65 +0.11 +0.17%
QQQ: 344.57 -0.54 -0.16%
QRTEA: 7.65 -0.16 -2.05%
QRVO: 133.64 +0.19 +0.14%
QTEC: 147.08 +0.07 +0.05%
QTT: 2.08 -0.09 -4.15%
QUAL: 129.89 -0.31 -0.24%
R: 72.10 -1.46 -1.98%
RAD: 10.14 -0.45 -4.25%
RBLX: 63.02 -2.27 -3.48%
RBNC: 35.50 -- 0 0%
RCL: 81.11 +0.94 +1.17%
RCMP: 201.29 -2.08 -1.02%
RE: 281.76 -3.53 -1.24%
REG: 70.43 -0.30 -0.42%
REGN: 605.25 +2.06 +0.34%
REM: 33.08 -0.22 -0.66%
REZI: 23.63 -0.45 -1.87%
RF: 23.43 +0.21 +0.90%
RGA: 113.11 +0.53 +0.47%
RGLD: 101.62 -1.58 -1.53%
RHHBY: 47.00 -0.15 -0.32%
RHI: 111.12 +1.12 +1.02%
RIG: 3.35 -0.05 -1.47%
RIOT: 14.33 -0.31 -2.12%
RJA: 8.89 +0.02 +0.23%
RJF: 98.46 +1.65 +1.70%
RL: 105.80 -2.34 -2.16%
RMD: 231.04 -1.13 -0.49%
RNG: 157.49 -1.98 -1.24%
RNR: 159.71 -5.58 -3.38%
ROK: 298.04 -3.59 -1.19%
ROKU: 147.72 -4.47 -2.94%
ROL: 29.70 -1.56 -4.99%
ROP: 426.82 -1.02 -0.24%
ROST: 94.76 -1.85 -1.91%
RPG: 174.66 -0.86 -0.49%
RPM: 88.28 -0.37 -0.42%
RRC: 18.17 -0.06 -0.33%
RS: 149.06 -2.46 -1.62%
RSG: 125.09 +0.26 +0.21%
RSP: 151.55 -1.23 -0.81%
RSX: 21.98 -0.46 -2.05%
RTH: 173.65 -1.77 -1.01%
RTX: 88.98 -1.33 -1.47%
RUA: 2,523.63 -7.75 -0.31%
RUI: 2,399.21 -5.70 -0.24%
RUT: 1,976.46 -27.57 -1.38%
RWLK: 1.07 -0.02 -1.83%
RWM: 23.59 +0.35 +1.51%
RWR: 111.42 -1.50 -1.33%
RWT: 11.94 +0.10 +0.84%
RYN: 35.50 -0.43 -1.20%
RYT: 280.47 -0.92 -0.33%
SABR: 8.75 +0.08 +0.92%
SAGE: 37.75 -1.56 -3.97%
SAN: 3.52 +0.08 +2.33%
SATS: 23.87 -0.16 -0.67%
SBAC: 315.76 -9.78 -3.00%
SBGI: 26.83 -0.59 -2.15%
SBH: 17.59 -0.49 -2.71%
SBNY: 305.54 -4.77 -1.54%
SBUX: 95.58 -1.43 -1.47%
SC: 41.61 +0.04 +0.10%
SCCO: 64.61 -0.03 -0.05%
SCHA: 90.85 -1.02 -1.11%
SCHB: 102.22 -0.41 -0.40%
SCHD: 77.41 -0.62 -0.79%
SCHG: 140.26 +0.12 +0.09%
SCHH: 47.18 -0.74 -1.54%
SCHM: 72.33 -0.77 -1.05%
SCHO: 50.52 -0.09 -0.18%
SCHP: 61.04 -0.34 -0.55%
SCHR: 55.06 -0.27 -0.49%
SCHV: 69.57 -0.49 -0.70%
SCHW: 90.01 +1.48 +1.67%
SCHX: 103.18 -0.28 -0.27%
SCHZ: 52.59 -0.27 -0.51%
SCI: 60.08 +0.54 +0.91%
SCO: 9.92 -0.21 -2.07%
SCPS: 1.08 -0.01 -0.92%
SDOG: 53.66 -0.46 -0.85%
SDOW: 31.08 +0.36 +1.17%
SDS: 42.14 +0.22 +0.52%
SDY: 123.78 -1.49 -1.19%
SE: 135.61 -9.31 -6.42%
SEB: 3,659.98 +6.99 +0.19%
SEE: 65.70 -0.10 -0.15%
SEIC: 57.45 -0.40 -0.69%
SFM: 27.67 -0.15 -0.54%
SGEN: 123.55 -1.55 -1.24%
SH: 14.88 +0.02 +0.13%
SHM: 48.46 -0.12 -0.25%
SHOO: 39.73 -1.47 -3.57%
SHOP: 868.92 -23.47 -2.63%
SHV: 110.35 -- 0 0%
SHW: 292.75 -1.51 -0.51%
SHY: 84.99 -0.15 -0.18%
SHYG: 44.69 -0.12 -0.27%
SID: 4.75 +0.10 +2.15%
SIG: 79.93 -3.65 -4.37%
SIGA: 6.31 -- 0 0%
SILK: 29.61 -0.85 -2.79%
SIRI: 5.98 -0.08 -1.32%
SITC: 14.76 +0.08 +0.54%
SIVB: 560.45 +5.63 +1.01%
SIX: 37.99 -0.47 -1.22%
SJM: 137.38 -2.02 -1.45%
SJNK: 26.82 -0.06 -0.22%
SKF: 17.88 -0.02 -0.13%
SKLZ: 4.42 -0.18 -3.91%
SKX: 41.30 -0.98 -2.32%
SKYY: 86.75 -1.31 -1.49%
SLB: 39.80 +1.01 +2.60%
SLG: 72.60 -1.45 -1.96%
SLGN: 42.13 +0.65 +1.57%
SLM: 17.12 -0.05 -0.29%
SLV: 21.72 -0.30 -1.36%
SLYG: 81.53 -1.09 -1.32%
SLYV: 80.29 -1.41 -1.73%
SM: 33.93 -0.20 -0.59%
SMAR: 54.77 -1.45 -2.58%
SMG: 148.85 -4.72 -3.07%
SMH: 268.14 +3.81 +1.44%
SMN: 13.11 +0.32 +2.50%
SNA: 208.71 -0.23 -0.11%
SNAP: 28.63 -2.03 -6.62%
SNDL: 0.46 -0.02 -3.72%
SNDR: 25.29 -0.19 -0.75%
SNPS: 288.56 -3.10 -1.06%
SNV: 50.27 +0.54 +1.09%
SNX: 100.62 +0.48 +0.48%
SO: 67.02 -0.23 -0.34%
SOFI: 12.58 -0.18 -1.41%
SON: 56.07 -0.83 -1.46%
SONY: 110.03 +0.11 +0.10%
SOX: 3,407.00 +56.15 +1.68%
SOXX: 467.27 +7.07 +1.54%
SPAB: 28.93 -0.14 -0.48%
SPB: 87.13 +0.59 +0.68%
SPCE: 8.44 -0.04 -0.47%
SPG: 145.58 -1.20 -0.82%
SPGI: 397.54 -1.99 -0.50%
SPHD: 44.53 -0.38 -0.85%
SPHQ: 49.33 -- 0 0%
SPIB: 35.46 -0.14 -0.39%
SPLG: 50.97 -0.14 -0.27%
SPLK: 113.12 -3.13 -2.69%
SPLV: 63.65 -0.75 -1.16%
SPOT: 174.79 -9.25 -5.03%
SPR: 43.29 -1.47 -3.28%
SPSM: 40.74 -0.64 -1.55%
SPTM: 53.36 -0.16 -0.30%
SPX: 4,349.93 -6.52 -0.15%
SPXL: 108.38 -0.42 -0.39%
SPXS: 21.31 +0.15 +0.71%
SPXU: 16.16 +0.12 +0.75%
SPY: 433.38 -1.09 -0.25%
SPYG: 63.05 +0.11 +0.17%
SPYV: 40.34 -0.28 -0.69%
SQ: 111.00 -4.30 -3.73%
SQQQ: 44.15 +0.07 +0.16%
SR: 63.64 -0.48 -0.75%
SRC: 45.59 -0.36 -0.78%
SRCL: 55.78 -0.82 -1.45%
SRE: 134.64 +0.72 +0.54%
SRLN: 45.54 -0.05 -0.11%
SRPT: 70.24 +1.53 +2.23%
SRS: 14.87 +0.43 +2.98%
SSKN: 1.41 +0.01 +0.71%
SSNC: 76.39 -0.79 -1.02%
SSO: 60.82 -0.25 -0.41%
ST: 57.04 -0.98 -1.69%
STE: 218.12 -2.99 -1.35%
STIM: 3.52 +0.07 +2.03%
STIP: 104.85 -0.30 -0.29%
STKS: 11.92 -0.37 -3.01%
STL: 27.63 -0.12 -0.43%
STLA: 19.36 +0.56 +2.98%
STLD: 53.12 -1.00 -1.85%
STNE: 14.51 +0.25 +1.75%
STOR: 30.31 -0.22 -0.72%
STRA: 56.78 -0.01 -0.02%
STT: 94.32 +0.19 +0.20%
STWD: 24.22 +0.12 +0.50%
STX: 96.31 +1.53 +1.61%
STZ: 234.33 -2.14 -0.90%
SUB: 106.03 -0.22 -0.21%
SUI: 181.67 -4.05 -2.18%
SVXY: 52.90 -0.55 -1.03%
SWCH: 24.17 -0.23 -0.94%
SWI: 13.17 -0.17 -1.27%
SWK: 175.03 -1.83 -1.03%
SWKH: 19.01 -0.13 -0.68%
SWKS: 142.03 +2.22 +1.59%
SWN: 4.18 +0.02 +0.48%
SYF: 45.37 -0.73 -1.58%
SYK: 248.26 -1.01 -0.41%
SYY: 77.06 -0.01 -0.01%
T: 24.25 -2.23 -8.42%
TAK: 14.30 -0.22 -1.52%
TAL: 2.76 -0.27 -8.91%
TAP: 48.38 -1.84 -3.66%
TBLT: 0.27 -0.02 -6.78%
TBT: 18.65 +0.42 +2.30%
TCBI: 63.53 -0.45 -0.70%
TCOM: 25.33 -0.14 -0.55%
TDC: 39.56 -0.32 -0.80%
TDG: 612.59 -2.01 -0.33%
TDOC: 69.58 -2.45 -3.40%
TDS: 19.46 -0.60 -2.99%
TDTT: 26.03 -0.10 -0.36%
TDY: 405.99 +0.76 +0.19%
TEAM: 293.06 +6.37 +2.22%
TECH: 363.81 -4.19 -1.14%
TECL: 57.25 +0.93 +1.65%
TEL: 140.72 -8.48 -5.68%
TER: 143.37 +5.08 +3.67%
TEVA: 8.41 -0.12 -1.41%
TFC: 62.87 -0.16 -0.25%
TFI: 50.58 -0.14 -0.28%
TFSL: 17.43 -0.28 -1.58%
TFX: 298.74 -5.68 -1.87%
TGT: 211.71 -2.97 -1.38%
THG: 134.24 -0.65 -0.48%
THO: 92.08 -0.36 -0.39%
THS: 39.62 -0.38 -0.95%
TIGR: 4.03 -0.29 -6.71%
TILT: 166.97 -0.92 -0.55%
TIP: 125.25 -0.80 -0.63%
TJX: 69.10 +0.42 +0.61%
TKR: 67.95 -1.02 -1.48%
TLRY: 5.56 -0.16 -2.80%
TLT: 140.50 -1.72 -1.21%
TM: 194.17 -2.84 -1.44%
TME: 5.84 -0.21 -3.47%
TMO: 562.90 -4.85 -0.85%
TMUS: 104.22 -1.45 -1.37%
TMV: 63.11 +2.16 +3.54%
TMX: 41.21 -0.54 -1.29%
TNA: 56.97 -2.60 -4.36%
TNL: 55.19 +0.34 +0.62%
TNX: 18.48 +0.65 +3.65%
TOL: 56.17 -2.61 -4.44%
TOTL: 46.55 -0.18 -0.39%
TPR: 36.78 -0.68 -1.82%
TPX: 38.71 -1.11 -2.79%
TQQQ: 53.15 -0.10 -0.19%
TRAN: 5,956.40 -61.73 -1.03%
TREE: 121.28 -6.32 -4.95%
TRGP: 57.36 +0.49 +0.86%
TRIP: 26.05 -0.61 -2.29%
TRMB: 68.42 -1.95 -2.77%
TRN: 28.77 +0.26 +0.91%
TROW: 156.62 -1.03 -0.65%
TRQ: 18.50 +1.00 +5.71%
TRU: 98.74 -0.85 -0.85%
TRV: 167.86 -0.74 -0.44%
TRVN: 0.51 -0.01 -2.70%
TSCO: 207.12 -5.24 -2.47%
TSLA: 937.41 +19.01 +2.07%
TSM: 123.08 +0.60 +0.49%
TSN: 90.58 +0.29 +0.32%
TTC: 93.40 -0.52 -0.55%
TTD: 61.46 -1.21 -1.93%
TTMI: 13.45 -0.20 -1.47%
TTWO: 157.92 -0.47 -0.30%
TU: 23.31 -0.10 -0.43%
TUP: 14.40 -0.72 -4.76%
TUR: 19.13 -0.28 -1.44%
TW: 82.13 -6.89 -7.74%
TWLO: 179.11 -6.73 -3.62%
TWM: 16.48 +0.48 +3.00%
TWO: 5.55 +0.01 +0.18%
TWOU: 14.06 -0.64 -4.35%
TWTR: 33.62 -0.55 -1.61%
TXN: 178.30 +4.34 +2.49%
TXT: 71.75 +0.52 +0.73%
TYL: 437.23 -8.91 -2.00%
TYME: 0.33 -0.20 -37.46%
TZA: 38.52 +1.63 +4.42%
U: 99.50 -4.57 -4.39%
UA: 15.50 -0.42 -2.64%
UAA: 18.14 -0.46 -2.47%
UAL: 41.43 -0.35 -0.84%
UBER: 34.80 -0.02 -0.06%
UBX: 1.10 -0.02 -1.79%
UCO: 109.68 +2.40 +2.24%
UDR: 55.69 -0.31 -0.55%
UGI: 44.69 +0.33 +0.74%
UHAL: 601.43 -8.57 -1.40%
UHS: 129.17 +1.21 +0.95%
ULTA: 353.81 +1.07 +0.30%
UMPQ: 20.62 -0.37 -1.76%
UNFI: 36.71 -0.29 -0.78%
UNG: 13.98 +0.41 +3.02%
UNH: 458.43 +1.59 +0.35%
UNIT: 11.81 -0.24 -1.99%
UNM: 26.26 +0.07 +0.27%
UNP: 244.88 +0.76 +0.31%
UNVR: 27.28 +0.30 +1.11%
UPRO: 57.60 -0.37 -0.64%
UPS: 199.00 -2.94 -1.46%
URBN: 28.33 -0.78 -2.68%
URE: 91.64 -2.88 -3.04%
URI: 307.76 -0.64 -0.21%
USB: 57.56 +0.15 +0.26%
USFD: 34.94 -0.38 -1.08%
USIO: 3.30 +0.30 +10.00%
USM: 29.77 -0.90 -2.93%
USMC: 40.81 -0.06 -0.15%
USMV: 73.42 -0.89 -1.20%
USO: 61.68 +0.71 +1.16%
USX: 4.54 -0.17 -3.61%
UTHR: 198.57 -1.15 -0.58%
UVSP: 30.61 -0.30 -0.97%
UVXY: 18.43 +0.48 +2.67%
UWM: 42.84 -1.25 -2.84%
UXIN: 0.99 -0.10 -9.17%
V: 205.87 +3.87 +1.92%
VALE: 15.53 +0.05 +0.32%
VAW: 178.94 -2.18 -1.20%
VB: 202.22 -2.34 -1.14%
VBK: 234.73 -3.20 -1.34%
VBR: 167.99 -1.78 -1.05%
VCIT: 90.17 -0.52 -0.57%
VCLT: 99.94 -1.01 -1.00%
VCR: 296.09 -2.40 -0.80%
VDC: 191.91 -1.29 -0.67%
VDE: 90.06 -0.23 -0.25%
VEA: 48.42 -0.23 -0.47%
VEEV: 217.16 -4.16 -1.88%
VEON: 1.33 -0.05 -3.62%
VEU: 58.81 -0.38 -0.64%
VFC: 66.50 -0.01 -0.02%
VFH: 94.45 -0.04 -0.04%
VG: 20.81 +0.04 +0.19%
VGIT: 65.23 -0.32 -0.49%
VGK: 64.69 +0.15 +0.23%
VGSH: 60.43 -0.10 -0.17%
VGT: 396.45 +1.37 +0.35%
VHT: 237.56 -1.29 -0.54%
VIAC: 31.67 -1.19 -3.62%
VIACA: 34.70 -1.11 -3.10%
VICI: 27.50 -0.22 -0.79%
VIG: 158.39 -0.54 -0.34%
VIPS: 8.48 -0.34 -3.85%
VIRT: 29.25 +0.24 +0.83%
VIS: 188.17 -1.83 -0.96%
VISL: 0.88 -0.03 -2.93%
VIX: 31.95 +0.79 +2.54%
VIX1Y: 30.32 -0.15 -0.49%
VIX3M: 31.86 +0.10 +0.31%
VIX6M: 31.00 -0.30 -0.96%
VLO: 81.30 +0.14 +0.17%
VLUE: 105.60 -0.95 -0.89%
VMBS: 51.81 -0.32 -0.61%
VMC: 183.66 +0.15 +0.08%
VMI: 212.87 -2.31 -1.07%
VMW: 122.36 -0.29 -0.24%
VNO: 40.74 -0.22 -0.54%
VNQ: 103.37 -1.64 -1.56%
VO: 226.01 -1.77 -0.78%
VOD: 16.73 -0.34 -1.99%
VOE: 143.04 -1.05 -0.73%
VOLNDX: 6,653.39 +7.47 +0.11%
VONG: 67.91 -0.04 -0.06%
VONV: 70.19 -0.62 -0.88%
VOO: 398.56 -0.90 -0.23%
VOOG: 262.43 +0.61 +0.23%
VOT: 210.21 -2.31 -1.09%
VOX: 120.55 -1.93 -1.58%
VOYA: 69.07 -0.03 -0.04%
VPU: 145.70 -0.97 -0.66%
VRP: 25.50 -0.07 -0.27%
VRS: 26.43 +0.03 +0.11%
VRSK: 187.76 -2.85 -1.50%
VRSN: 208.43 -4.32 -2.03%
VRTX: 226.58 -0.53 -0.23%
VS: 2.06 +0.06 +3.00%
VSAT: 45.99 -0.21 -0.45%
VSCO: 53.47 -0.59 -1.09%
VST: 21.53 -0.14 -0.65%
VTEB: 53.74 -0.21 -0.39%
VTI: 218.37 -0.85 -0.39%
VTIP: 50.94 -0.14 -0.27%
VTR: 51.30 -0.64 -1.23%
VTRS: 14.62 -0.06 -0.41%
VTV: 142.78 -0.72 -0.50%
VTWO: 78.96 -1.28 -1.60%
VUG: 274.47 -0.34 -0.12%
VV: 199.77 -0.48 -0.24%
VVPR: 2.42 +0.03 +1.26%
VVV: 33.15 -0.28 -0.84%
VWO: 48.48 -0.51 -1.04%
VXF: 157.22 -2.08 -1.31%
VXN: 37.88 -0.32 -0.84%
VXRT: 4.53 -0.17 -3.62%
VXX: 24.32 +0.46 +1.93%
VYM: 109.66 -0.50 -0.45%
VZ: 51.02 -1.88 -3.55%
W: 142.67 -6.19 -4.16%
W5000: 43,695.24 -147.81 -0.34%
WAB: 89.34 +0.18 +0.20%
WAL: 109.74 -0.89 -0.80%
WAT: 308.51 -1.87 -0.60%
WBA: 49.76 -1.23 -2.41%
WBS: 60.01 -0.41 -0.68%
WCC: 122.82 +1.85 +1.53%
WDAY: 225.04 -11.07 -4.69%
WDC: 54.58 -0.51 -0.93%
WEC: 94.11 -0.64 -0.68%
WELL: 83.85 -1.68 -1.96%
WEN: 22.21 -0.04 -0.18%
WEX: 148.01 -1.54 -1.03%
WFC: 54.14 +0.55 +1.03%
WH: 83.85 +1.93 +2.36%
WHR: 207.65 -0.46 -0.22%
WK: 111.04 +0.45 +0.41%
WLK: 96.43 -2.41 -2.44%
WLL: 73.60 -0.40 -0.54%
WM: 147.96 -0.05 -0.03%
WMB: 29.21 +0.24 +0.83%
WMT: 135.75 -1.40 -1.02%
WPC: 75.60 -0.27 -0.36%
WRB: 82.36 -0.11 -0.13%
WRK: 43.39 -0.71 -1.61%
WSM: 149.80 -6.42 -4.11%
WSO: 276.23 -2.67 -0.96%
WST: 378.57 +0.21 +0.06%
WTFC: 97.50 -0.42 -0.43%
WTM: 1,012.51 +4.50 +0.45%
WU: 18.05 -0.05 -0.28%
WWD: 109.38 -1.40 -1.26%
WWE: 48.55 -0.50 -1.02%
WY: 38.08 -0.39 -1.01%
WYNN: 86.13 -0.33 -0.38%
X: 18.61 -0.37 -1.95%
XAR: 110.34 -1.43 -1.28%
XAU: 125.81 -4.06 -3.12%
XAX: 3,574.33 -3.59 -0.10%
XBI: 89.59 -1.79 -1.96%
XEL: 67.62 -0.26 -0.38%
XHB: 72.02 -1.75 -2.37%
XLB: 82.46 -0.87 -1.04%
XLC: 70.22 -1.04 -1.46%
XLE: 65.20 -0.11 -0.17%
XLF: 38.57 +0.10 +0.26%
XLI: 99.90 -0.88 -0.87%
XLK: 152.43 +0.89 +0.59%
XLNX: 175.38 +2.22 +1.28%
XLP: 74.30 -0.57 -0.76%
XLRE: 46.08 -0.78 -1.66%
XLU: 66.56 -0.55 -0.82%
XLV: 127.54 -0.67 -0.52%
XLY: 178.63 -0.87 -0.48%
XME: 41.67 -1.13 -2.64%
XMLV: 53.93 -0.50 -0.92%
XOM: 74.17 -0.76 -1.01%
XOP: 104.87 -1.38 -1.30%
XPO: 65.38 -0.57 -0.86%
XRAY: 52.51 -0.21 -0.40%
XRT: 78.53 -2.15 -2.66%
XRX: 20.11 +0.13 +0.65%
XSLV: 48.00 -0.81 -1.66%
XSPA: 1.28 -0.04 -3.03%
XYL: 102.54 -1.33 -1.28%
Y: 645.30 -- 0 0%
YUM: 120.14 -1.91 -1.56%
YUMC: 45.12 -0.50 -1.10%
Z: 47.71 -1.88 -3.79%
ZBH: 120.49 -0.46 -0.38%
ZBRA: 475.70 +1.70 +0.36%
ZEN: 92.03 -1.69 -1.80%
ZG: 47.09 -1.77 -3.62%