SAGE: Sage Therapeutics Inc.

As of Friday, July 26th, 2024

$ 10.99

+0.52 +4.97%

Open: 10.64
High: 11.00
Low: 10.49
Volume: 930,478
Previous Close on Thursday, July 25th, 2024

$ 10.47

+0.09 +0.87%

Open: 9.76
High: 10.70
Low: 9.73
Volume: 1,530,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 10.64 11.00 10.49 10.99 930,478 +0.52 +4.97
2024-07-25 9.76 10.70 9.73 10.47 1,530,658 +0.09 +0.87
2024-07-24 10.08 11.09 9.81 10.38 2,619,129 -2.70 -20.64
2024-07-23 12.51 13.47 12.40 13.08 934,304 +0.28 +2.19
2024-07-22 12.39 12.81 12.24 12.80 804,944 +0.51 +4.15
2024-07-19 12.10 12.55 12.00 12.29 815,059 +0.12 +0.99
2024-07-18 12.07 12.25 11.65 12.17 775,351 +0.02 +0.16
2024-07-17 12.05 12.70 11.90 12.15 715,640 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.47
On 2024-07-23		 9.73
On 2024-07-25		 -1.30 -10.58 13.47
On 2024-07-23		 9.73
On 2024-07-25		 -27.77 11.54
10D 13.47
On 2024-07-23		 9.73
On 2024-07-25		 -0.77 -6.55 13.47
On 2024-07-23		 9.73
On 2024-07-25		 -27.77 11.83
20D 13.47
On 2024-07-23		 9.73
On 2024-07-25		 0.30 2.81 13.47
On 2024-07-23		 9.73
On 2024-07-25		 -27.77 11.47
WTD 13.47
On 2024-07-23		 9.73
On 2024-07-25		 -1.30 -10.58 13.47
On 2024-07-23		 9.73
On 2024-07-25		 -27.77 11.54
MTD 13.47
On 2024-07-23		 9.73
On 2024-07-25		 0.13 1.20 13.47
On 2024-07-23		 9.73
On 2024-07-25		 -27.77 11.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

10.99 +0.52 +4.97 930,478