SAGE: Sage Therapeutics Inc.
$ 46.57 |
|
-- 0 0% |
Open: | 46.57 |
High: | 46.57 |
Low: | 46.57 |
Volume: | N/A |
$ 46.57
+0.85 +1.86%
Open: | 45.76 |
High: | 46.67 |
Low: | 44.83 |
Volume: | 522,325 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 45.76 | 46.67 | 44.83 | 46.57 | 522,325 | +0.85 | +1.86 |
2023-02-06 | 44.28 | 47.27 | 44.28 | 45.72 | 868,826 | +1.56 | +3.53 |
2023-02-03 | 43.82 | 45.61 | 43.82 | 44.16 | 398,881 | -0.43 | -0.96 |
2023-02-02 | 45.09 | 45.09 | 43.83 | 44.59 | 411,017 | -0.07 | -0.16 |
2023-02-01 | 44.31 | 45.24 | 43.50 | 44.66 | 463,520 | +0.32 | +0.72 |
2023-01-31 | 43.16 | 44.44 | 42.96 | 44.34 | 500,920 | +1.19 | +2.76 |
2023-01-30 | 42.87 | 43.98 | 42.73 | 43.15 | 313,190 | -0.22 | -0.51 |
2023-01-27 | 45.09 | 45.39 | 43.35 | 43.37 | 427,701 | -1.60 | -3.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.27 On 2023-02-06 |
43.50 On 2023-02-01 |
2.23 | 5.03 | 47.27 On 2023-02-06 |
44.83 On 2023-02-07 |
-5.16 | 45.14 |
10D | 47.27 On 2023-02-06 |
42.73 On 2023-01-30 |
1.53 | 3.40 | 45.47 On 2023-01-25 |
42.73 On 2023-01-30 |
-6.03 | 44.60 |
20D | 49.56 On 2023-01-13 |
39.79 On 2023-01-10 |
6.74 | 16.92 | 49.56 On 2023-01-13 |
41.71 On 2023-01-20 |
-15.84 | 43.97 |
WTD | 47.27 On 2023-02-06 |
44.28 On 2023-02-06 |
2.41 | 5.46 | 47.27 On 2023-02-06 |
44.83 On 2023-02-07 |
-5.16 | 46.15 |
MTD | 47.27 On 2023-02-06 |
43.50 On 2023-02-01 |
2.23 | 5.03 | 47.27 On 2023-02-06 |
44.83 On 2023-02-07 |
-5.16 | 45.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,049.84 | -106.85 | -0.31 | 155,505,939 |
DJTA
Dow Jones Transportation Average |
15,419.00 | -70.82 | -0.46 | 32,477,216 |
SPX
S&P 500 Index |
4,130.75 | -33.25 | -0.80 | |
OEX
S&P 100 Index |
1,853.99 | -16.99 | -0.91 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,547.74 | -180.54 | -1.42 | |
NYA
NYSE Composite Index |
15,972.54 | -49.09 | -0.31 | |
XAX
NYSE AMEX Composite Index |
4,250.28 | -0.70 | -0.02 | |
RUI
RUSSELL 1000 Index |
2,275.13 | -18.21 | -0.79 | |
RUT
Russell 2000 Index |
1,950.74 | -21.87 | -1.11 | |
RUA
Russell 3000 Index |
2,398.94 | -19.68 | -0.81 | |
W5000
Wilshire 5000 Total Market Index |
41,249.91 | -334.52 | -0.80 | |
VIX
CBOE Volatility Index |
19.61 | +0.95 | +5.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.93 | +0.55 | +2.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | +0.89 | +4.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.25 | +0.79 | +3.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,334.16 | -59.84 | -0.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SAGE
Sage Therapeutics Inc. |
46.57 | 0.00 | 0.00 |