SAGE: Sage Therapeutics Inc.

As of Thursday, September 12th, 2024

$ 7.36

-0.13 -1.74%

Open: 7.52
High: 7.52
Low: 7.27
Volume: 469,274
Previous Close on Wednesday, September 11th, 2024

$ 7.49

+0.14 +1.90%

Open: 7.32
High: 7.51
Low: 7.23
Volume: 607,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 7.52 7.52 7.27 7.36 469,274 -0.13 -1.74
2024-09-11 7.32 7.51 7.23 7.49 607,468 +0.14 +1.90
2024-09-10 7.44 7.55 7.19 7.35 394,211 -0.09 -1.21
2024-09-09 7.42 7.59 7.28 7.44 646,222 -0.06 -0.80
2024-09-06 7.59 7.72 7.43 7.50 667,173 -0.14 -1.83
2024-09-05 8.07 8.11 7.63 7.64 720,326 -0.36 -4.50
2024-09-04 7.90 8.13 7.73 8.00 1,269,293 +0.09 +1.14
2024-09-03 8.30 8.46 7.82 7.91 739,160 -0.52 -6.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.72
On 2024-09-06		 7.19
On 2024-09-10		 -0.28 -3.66 7.72
On 2024-09-06		 7.19
On 2024-09-10		 -6.82 7.43
10D 8.46
On 2024-08-30		 7.19
On 2024-09-10		 -0.54 -6.84 8.46
On 2024-08-30		 7.19
On 2024-09-10		 -15.01 7.72
20D 8.76
On 2024-08-19		 7.19
On 2024-09-10		 -0.66 -8.23 8.76
On 2024-08-19		 7.19
On 2024-09-10		 -17.92 8.01
WTD 7.59
On 2024-09-09		 7.19
On 2024-09-10		 -0.14 -1.87 7.59
On 2024-09-09		 7.19
On 2024-09-10		 -5.27 7.41
MTD 8.46
On 2024-09-03		 7.19
On 2024-09-10		 -1.07 -12.69 8.46
On 2024-09-03		 7.19
On 2024-09-10		 -15.01 7.59
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

7.36 -0.13 -1.74 469,274