SAGE: Sage Therapeutics Inc.
$ 4.91 |
|
-- 0 0% |
|
| Open: | 4.75 |
| High: | 5.13 |
| Low: | 4.62 |
| Volume: | 1,583,844 |
$ 4.91
+0.13 +2.72%
| Open: | 4.74 |
| High: | 4.95 |
| Low: | 4.70 |
| Volume: | 931,277 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4.75 | 5.13 | 4.62 | 4.91 | 1,583,844 | 0.00 | 0.00 |
| 2024-11-19 | 4.74 | 4.95 | 4.70 | 4.91 | 931,277 | +0.13 | +2.72 |
| 2024-11-18 | 5.06 | 5.09 | 4.74 | 4.78 | 860,781 | -0.32 | -6.27 |
| 2024-11-15 | 5.44 | 5.44 | 5.03 | 5.10 | 1,175,706 | -0.27 | -5.03 |
| 2024-11-14 | 5.87 | 5.87 | 5.34 | 5.37 | 892,320 | -0.36 | -6.28 |
| 2024-11-13 | 5.71 | 5.86 | 5.63 | 5.73 | 500,589 | 0.00 | 0.00 |
| 2024-11-12 | 6.23 | 6.28 | 5.73 | 5.73 | 563,590 | -0.57 | -9.05 |
| 2024-11-11 | 6.46 | 6.65 | 6.29 | 6.30 | 518,428 | -0.01 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.87 On 2024-11-14 |
4.62 On 2024-11-20 |
-0.82 | -14.31 | 5.87 On 2024-11-14 |
4.62 On 2024-11-20 |
-21.29 | 5.01 |
| 10D | 6.65 On 2024-11-11 |
4.62 On 2024-11-20 |
-1.04 | -17.48 | 6.65 On 2024-11-11 |
4.62 On 2024-11-20 |
-30.53 | 5.55 |
| 20D | 8.70 On 2024-10-29 |
4.62 On 2024-11-20 |
-2.74 | -35.82 | 8.70 On 2024-10-29 |
4.62 On 2024-11-20 |
-46.90 | 6.23 |
| WTD | 5.13 On 2024-11-20 |
4.62 On 2024-11-20 |
-0.19 | -3.73 | 5.09 On 2024-11-18 |
4.70 On 2024-11-19 |
-7.66 | 4.87 |
| MTD | 6.65 On 2024-11-11 |
4.62 On 2024-11-20 |
-1.17 | -19.24 | 6.65 On 2024-11-11 |
4.62 On 2024-11-20 |
-30.53 | 5.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |