SAGE: Sage Therapeutics Inc.

As of Wednesday, September 27th, 2023

$ 21.31

+0.47 +2.26%

Open: 20.77
High: 21.35
Low: 20.61
Volume: 1,093,731
Previous Close on Tuesday, September 26th, 2023

$ 20.84

+1.58 +8.20%

Open: 19.36
High: 20.99
Low: 19.21
Volume: 1,285,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 20.77 21.35 20.61 21.31 1,093,731 +0.47 +2.26
2023-09-26 19.36 20.99 19.21 20.84 1,285,808 +1.58 +8.20
2023-09-25 19.48 19.58 19.20 19.26 1,137,970 -0.30 -1.53
2023-09-22 19.63 20.00 19.37 19.56 887,207 -0.04 -0.20
2023-09-21 19.87 19.87 19.28 19.60 1,073,792 -0.30 -1.51
2023-09-20 20.45 20.65 19.85 19.90 1,260,210 -0.55 -2.69
2023-09-19 20.48 20.67 20.03 20.45 1,271,139 +0.15 +0.74
2023-09-18 21.03 21.06 19.97 20.30 1,946,262 -0.72 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.35
On 2023-09-27		 19.20
On 2023-09-25		 1.41 7.09 20.00
On 2023-09-22		 19.20
On 2023-09-25		 -4.00 20.11
10D 23.18
On 2023-09-14		 19.20
On 2023-09-25		 -1.35 -5.96 23.18
On 2023-09-14		 19.20
On 2023-09-25		 -17.17 20.37
20D 23.96
On 2023-09-13		 19.20
On 2023-09-25		 1.45 7.30 23.96
On 2023-09-13		 19.20
On 2023-09-25		 -19.87 20.76
WTD 21.35
On 2023-09-27		 19.20
On 2023-09-25		 1.75 8.95 19.58
On 2023-09-25		 19.58
On 2023-09-25		 0.00 20.47
MTD 23.96
On 2023-09-13		 19.20
On 2023-09-25		 1.31 6.55 23.96
On 2023-09-13		 19.20
On 2023-09-25		 -19.87 20.86
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61