SAGE: Sage Therapeutics Inc.

As of Thursday, May 8th, 2025

$ 6.71

-0.11 -1.61%

Open: 6.97
High: 7.00
Low: 6.70
Volume: 817,739
Previous Close on Wednesday, May 7th, 2025

$ 6.82

-0.04 -0.58%

Open: 7.09
High: 7.09
Low: 6.78
Volume: 596,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 6.97 7.00 6.70 6.71 817,739 -0.11 -1.61
2025-05-07 7.09 7.09 6.78 6.82 596,151 -0.04 -0.58
2025-05-06 7.13 7.14 6.83 6.86 1,566,562 -0.31 -4.32
2025-05-05 7.28 7.36 7.14 7.17 722,068 -0.13 -1.78
2025-05-02 7.53 7.63 7.26 7.30 1,059,963 -0.18 -2.41
2025-05-01 7.30 7.54 7.27 7.48 1,317,843 +0.19 +2.61
2025-04-30 7.50 7.64 7.23 7.29 1,330,370 -0.31 -4.08
2025-04-29 7.78 7.82 7.57 7.60 1,019,912 -0.17 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.63
On 2025-05-02		 6.70
On 2025-05-08		 -0.77 -10.29 7.63
On 2025-05-02		 6.70
On 2025-05-08		 -12.13 6.97
10D 8.02
On 2025-04-25		 6.70
On 2025-05-08		 -1.08 -13.86 8.02
On 2025-04-25		 6.70
On 2025-05-08		 -16.41 7.28
20D 8.02
On 2025-04-25		 6.70
On 2025-04-10		 -0.21 -3.03 8.02
On 2025-04-25		 6.70
On 2025-05-08		 -16.41 7.36
WTD 7.36
On 2025-05-05		 6.70
On 2025-05-08		 -0.59 -8.08 7.36
On 2025-05-05		 6.70
On 2025-05-08		 -8.97 6.89
MTD 7.63
On 2025-05-02		 6.70
On 2025-05-08		 -0.58 -7.96 7.63
On 2025-05-02		 6.70
On 2025-05-08		 -12.13 7.06
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

103.29 -1.51 -1.44 5,270,796
JHG

Janus Henderson Group plc

36.46 +0.88 +2.47 1,975,454
BWB

Bridgewater Bancshares Inc.

15.69 +0.10 +0.64 44,811
KRC

Kilroy Realty Corporation

31.13 +0.30 +0.97 799,758
SAGE

Sage Therapeutics Inc.

6.71 -0.11 -1.61 817,739