SAGE: Sage Therapeutics Inc.

As of Thursday, March 28th, 2024

$ 18.74

-0.30 -1.58%

Open: 19.06
High: 19.34
Low: 18.51
Volume: 1,004,673
Previous Close on Wednesday, March 27th, 2024

$ 19.04

+0.42 +2.26%

Open: 18.80
High: 19.19
Low: 18.71
Volume: 551,386
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 19.06 19.34 18.51 18.74 1,004,673 -0.30 -1.58
2024-03-27 18.80 19.19 18.71 19.04 551,386 +0.42 +2.26
2024-03-26 19.25 19.25 18.42 18.62 830,173 -0.07 -0.37
2024-03-25 19.16 19.52 18.60 18.69 530,933 -0.53 -2.76
2024-03-22 20.23 20.32 19.18 19.22 447,310 -0.75 -3.76
2024-03-21 19.78 20.28 19.26 19.97 791,075 +0.29 +1.47
2024-03-20 19.09 19.74 18.86 19.68 681,438 +0.40 +2.07
2024-03-19 19.33 19.68 19.04 19.28 860,491 -0.09 -0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.32
On 2024-03-22
18.42
On 2024-03-26
-1.23 -6.16 20.32
On 2024-03-22
18.42
On 2024-03-26
-9.35 18.86
10D 20.77
On 2024-03-15
18.42
On 2024-03-26
-1.07 -5.40 20.77
On 2024-03-15
18.42
On 2024-03-26
-11.29 19.26
20D 22.34
On 2024-03-08
18.42
On 2024-03-26
-2.74 -12.76 22.34
On 2024-03-08
18.42
On 2024-03-26
-17.55 20.20
WTD 19.52
On 2024-03-25
18.42
On 2024-03-26
-0.48 -2.50 19.52
On 2024-03-25
18.42
On 2024-03-26
-5.61 18.77
MTD 22.34
On 2024-03-08
18.42
On 2024-03-26
-2.74 -12.76 22.34
On 2024-03-08
18.42
On 2024-03-26
-17.55 20.20
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

18.74 -0.30 -1.58 1,004,673