SAGE: Sage Therapeutics Inc.
$ 7.40 |
|
+0.13 +1.79% |
|
| Open: | 7.15 |
| High: | 7.42 |
| Low: | 6.98 |
| Volume: | 1,763,876 |
$ 7.27
-0.23 -3.07%
| Open: | 7.44 |
| High: | 7.51 |
| Low: | 7.18 |
| Volume: | 1,295,312 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 7.15 | 7.42 | 6.98 | 7.40 | 1,763,876 | +0.13 | +1.79 |
| 2025-03-10 | 7.44 | 7.51 | 7.18 | 7.27 | 1,295,312 | -0.23 | -3.07 |
| 2025-03-07 | 7.58 | 7.58 | 7.40 | 7.50 | 1,053,598 | -0.08 | -1.06 |
| 2025-03-06 | 7.46 | 7.64 | 7.45 | 7.58 | 1,266,436 | +0.03 | +0.40 |
| 2025-03-05 | 7.16 | 7.56 | 7.07 | 7.55 | 2,119,140 | +0.23 | +3.14 |
| 2025-03-04 | 7.15 | 7.34 | 7.12 | 7.32 | 1,599,527 | +0.12 | +1.67 |
| 2025-03-03 | 7.30 | 7.31 | 7.15 | 7.20 | 1,415,103 | -0.10 | -1.37 |
| 2025-02-28 | 7.19 | 7.32 | 7.07 | 7.30 | 1,848,130 | +0.11 | +1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.64 On 2025-03-06 |
6.98 On 2025-03-11 |
0.08 | 1.09 | 7.64 On 2025-03-06 |
6.98 On 2025-03-11 |
-8.58 | 7.46 |
| 10D | 7.64 On 2025-03-06 |
6.98 On 2025-03-11 |
0.06 | 0.82 | 7.64 On 2025-03-06 |
6.98 On 2025-03-11 |
-8.58 | 7.35 |
| 20D | 7.64 On 2025-03-06 |
6.98 On 2025-03-11 |
0.14 | 1.93 | 7.64 On 2025-03-06 |
6.98 On 2025-03-11 |
-8.58 | 7.28 |
| WTD | 7.51 On 2025-03-10 |
6.98 On 2025-03-11 |
-0.10 | -1.33 | 7.51 On 2025-03-10 |
6.98 On 2025-03-11 |
-7.00 | 7.34 |
| MTD | 7.64 On 2025-03-06 |
6.98 On 2025-03-11 |
0.10 | 1.37 | 7.64 On 2025-03-06 |
6.98 On 2025-03-11 |
-8.58 | 7.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |