SAGE: Sage Therapeutics Inc.

As of Friday, January 17th, 2025

$ 7.08

+0.11 +1.58%

Open: 7.02
High: 7.19
Low: 6.88
Volume: 4,254,857
Previous Close on Thursday, January 16th, 2025

$ 6.97

-0.29 -3.99%

Open: 7.30
High: 7.30
Low: 6.75
Volume: 6,054,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 7.02 7.19 6.88 7.08 4,254,857 +0.11 +1.58
2025-01-16 7.30 7.30 6.75 6.97 6,054,438 -0.29 -3.99
2025-01-15 7.57 7.61 7.20 7.26 4,387,533 -0.18 -2.42
2025-01-14 7.53 7.65 7.41 7.44 3,816,965 -0.06 -0.80
2025-01-13 7.70 7.88 7.36 7.50 12,055,584 +1.95 +35.14
2025-01-10 5.66 5.70 5.45 5.55 1,054,597 -0.30 -5.13
2025-01-08 5.94 6.06 5.72 5.85 722,997 -0.13 -2.17
2025-01-07 6.29 6.54 5.97 5.98 609,711 -0.24 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.88
On 2025-01-13		 6.75
On 2025-01-16		 1.53 27.57 7.88
On 2025-01-13		 6.75
On 2025-01-16		 -14.34 7.25
10D 7.88
On 2025-01-13		 5.45
On 2025-01-10		 1.30 22.49 7.88
On 2025-01-13		 6.75
On 2025-01-16		 -14.34 6.60
20D 7.88
On 2025-01-13		 4.94
On 2024-12-18		 1.81 34.35 7.88
On 2025-01-13		 6.75
On 2025-01-16		 -14.34 6.02
WTD 7.88
On 2025-01-13		 6.75
On 2025-01-16		 1.53 27.57 7.88
On 2025-01-13		 6.75
On 2025-01-16		 -14.34 7.25
MTD 7.88
On 2025-01-13		 5.40
On 2025-01-02		 1.65 30.39 7.88
On 2025-01-13		 6.75
On 2025-01-16		 -14.34 6.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

7.08 +0.11 +1.58 4,254,857