SAGE: Sage Therapeutics Inc.

As of Monday, March 18th, 2024

$ 19.37

-0.60 -3.00%

Open: 20.09
High: 20.09
Low: 18.96
Volume: 1,389,398
Previous Close on Friday, March 15th, 2024

$ 19.97

+0.16 +0.81%

Open: 20.01
High: 20.77
Low: 19.83
Volume: 1,647,159
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 20.09 20.09 18.96 19.37 1,389,397 -0.60 -3.00
2024-03-15 20.01 20.77 19.83 19.97 1,647,159 +0.16 +0.81
2024-03-14 20.39 20.54 19.69 19.81 752,390 -0.80 -3.88
2024-03-13 20.07 20.90 20.07 20.61 1,036,384 +0.26 +1.28
2024-03-12 21.05 21.22 20.25 20.35 628,382 -0.83 -3.92
2024-03-11 21.79 22.18 21.07 21.18 706,665 -0.91 -4.12
2024-03-08 21.76 22.34 21.60 22.09 596,578 +0.72 +3.37
2024-03-07 21.25 21.79 20.93 21.37 626,715 +0.24 +1.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.22
On 2024-03-12
18.96
On 2024-03-18
-1.81 -8.55 21.22
On 2024-03-12
18.96
On 2024-03-18
-10.65 20.02
10D 22.34
On 2024-03-08
18.96
On 2024-03-18
-2.40 -11.02 22.34
On 2024-03-08
18.96
On 2024-03-18
-15.13 20.71
20D 23.22
On 2024-02-27
18.96
On 2024-03-18
-3.90 -16.76 23.22
On 2024-02-27
18.96
On 2024-03-18
-18.35 21.44
WTD 20.09
On 2024-03-18
18.96
On 2024-03-18
-0.60 -3.00 -- -- -- 19.37
MTD 22.34
On 2024-03-08
18.96
On 2024-03-18
-2.11 -9.82 22.34
On 2024-03-08
18.96
On 2024-03-18
-15.13 20.90
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

19.37 -0.60 -3.00 1,389,398