SAGE: Sage Therapeutics Inc.

As of Wednesday, February 8th, 2023

$ 46.57

-- 0 0%

Open: 46.57
High: 46.57
Low: 46.57
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 46.57

+0.85 +1.86%

Open: 45.76
High: 46.67
Low: 44.83
Volume: 522,325
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 45.76 46.67 44.83 46.57 522,325 +0.85 +1.86
2023-02-06 44.28 47.27 44.28 45.72 868,826 +1.56 +3.53
2023-02-03 43.82 45.61 43.82 44.16 398,881 -0.43 -0.96
2023-02-02 45.09 45.09 43.83 44.59 411,017 -0.07 -0.16
2023-02-01 44.31 45.24 43.50 44.66 463,520 +0.32 +0.72
2023-01-31 43.16 44.44 42.96 44.34 500,920 +1.19 +2.76
2023-01-30 42.87 43.98 42.73 43.15 313,190 -0.22 -0.51
2023-01-27 45.09 45.39 43.35 43.37 427,701 -1.60 -3.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.27
On 2023-02-06
43.50
On 2023-02-01
2.23 5.03 47.27
On 2023-02-06
44.83
On 2023-02-07
-5.16 45.14
10D 47.27
On 2023-02-06
42.73
On 2023-01-30
1.53 3.40 45.47
On 2023-01-25
42.73
On 2023-01-30
-6.03 44.60
20D 49.56
On 2023-01-13
39.79
On 2023-01-10
6.74 16.92 49.56
On 2023-01-13
41.71
On 2023-01-20
-15.84 43.97
WTD 47.27
On 2023-02-06
44.28
On 2023-02-06
2.41 5.46 47.27
On 2023-02-06
44.83
On 2023-02-07
-5.16 46.15
MTD 47.27
On 2023-02-06
43.50
On 2023-02-01
2.23 5.03 47.27
On 2023-02-06
44.83
On 2023-02-07
-5.16 45.14
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.26 +0.15 +0.18 1,358,321
KO

The Coca-Cola Company

59.70 -0.38 -0.62 3,873,267
PFE

Pfizer Inc.

43.94 +0.35 +0.79 7,687,744
VZ

Verizon Communications Inc.

40.49 -0.06 -0.15 6,327,832
VIX

CBOE Volatility Index

19.61 +0.95 +5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,049.84 -106.85 -0.31 155,505,939
DJTA

Dow Jones Transportation Average

15,419.00 -70.82 -0.46 32,477,216
SPX

S&P 500 Index

4,130.75 -33.25 -0.80
OEX

S&P 100 Index

1,853.99 -16.99 -0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,547.74 -180.54 -1.42
NYA

NYSE Composite Index

15,972.54 -49.09 -0.31
XAX

NYSE AMEX Composite Index

4,250.28 -0.70 -0.02
RUI

RUSSELL 1000 Index

2,275.13 -18.21 -0.79
RUT

Russell 2000 Index

1,950.74 -21.87 -1.11
RUA

Russell 3000 Index

2,398.94 -19.68 -0.81
W5000

Wilshire 5000 Total Market Index

41,249.91 -334.52 -0.80
VIX

CBOE Volatility Index

19.61 +0.95 +5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.55 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.89 +4.28
VXN

CBOE NASDAQ 100 Volatility Index

26.25 +0.79 +3.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,334.16 -59.84 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

46.57 0.00 0.00