SAGE: Sage Therapeutics Inc.

As of Wednesday, December 11th, 2024

$ 5.89

+0.32 +5.75%

Open: 5.61
High: 5.91
Low: 5.51
Volume: 775,976
Previous Close on Tuesday, December 10th, 2024

$ 5.57

+0.01 +0.18%

Open: 5.50
High: 5.69
Low: 5.42
Volume: 913,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 5.61 5.91 5.51 5.89 775,976 +0.32 +5.75
2024-12-10 5.50 5.69 5.42 5.57 913,765 +0.01 +0.18
2024-12-09 5.68 5.80 5.54 5.56 803,215 -0.05 -0.89
2024-12-06 5.60 5.81 5.50 5.61 849,817 +0.01 +0.18
2024-12-05 5.52 5.82 5.52 5.60 846,410 -0.01 -0.18
2024-12-04 5.67 5.79 5.58 5.61 755,339 +0.01 +0.18
2024-12-03 5.78 5.78 5.53 5.60 672,744 -0.19 -3.28
2024-12-02 5.47 5.83 5.45 5.79 972,406 +0.32 +5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.91
On 2024-12-11		 5.42
On 2024-12-10		 0.28 4.99 5.82
On 2024-12-05		 5.42
On 2024-12-10		 -6.87 5.65
10D 5.91
On 2024-11-27		 5.42
On 2024-11-29		 0.13 2.26 5.91
On 2024-11-27		 5.42
On 2024-11-29		 -8.29 5.63
20D 5.91
On 2024-11-27		 4.62
On 2024-11-20		 0.16 2.79 5.87
On 2024-11-14		 4.62
On 2024-11-20		 -21.29 5.41
WTD 5.91
On 2024-12-11		 5.42
On 2024-12-10		 0.28 4.99 5.80
On 2024-12-09		 5.42
On 2024-12-10		 -6.55 5.67
MTD 5.91
On 2024-12-11		 5.42
On 2024-12-10		 0.42 7.68 5.83
On 2024-12-02		 5.42
On 2024-12-10		 -7.03 5.65
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

5.89 +0.32 +5.75 775,976