SAGE: Sage Therapeutics Inc.

As of Friday, April 19th, 2024

$ 13.04

-- 0 0%

Open: 13.04
High: 13.04
Low: 13.04
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 13.04

+0.47 +3.70%

Open: 12.24
High: 13.50
Low: 12.20
Volume: 1,757,638
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 12.24 13.50 12.20 13.04 1,757,638 +0.47 +3.70
2024-04-17 12.96 13.42 10.92 12.57 4,311,581 -3.06 -19.58
2024-04-16 15.22 15.74 15.06 15.63 1,939,458 +0.31 +2.02
2024-04-15 15.60 15.60 15.06 15.32 845,947 -0.12 -0.78
2024-04-12 16.27 16.37 15.28 15.44 1,429,261 -1.13 -6.82
2024-04-11 16.66 16.81 16.24 16.57 564,186 +0.12 +0.73
2024-04-10 16.26 16.56 15.88 16.45 843,510 -0.07 -0.42
2024-04-09 16.68 17.05 16.27 16.52 648,244 -0.08 -0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.37
On 2024-04-12
10.92
On 2024-04-17
-3.54 -21.33 16.37
On 2024-04-12
10.92
On 2024-04-17
-33.29 14.40
10D 17.05
On 2024-04-09
10.92
On 2024-04-17
-3.55 -21.38 17.05
On 2024-04-09
10.92
On 2024-04-17
-35.93 15.46
20D 20.32
On 2024-03-22
10.92
On 2024-04-17
-6.65 -33.77 20.32
On 2024-03-22
10.92
On 2024-04-17
-46.26 16.89
WTD 15.74
On 2024-04-16
10.92
On 2024-04-17
-2.41 -15.58 15.74
On 2024-04-16
10.92
On 2024-04-17
-30.62 14.14
MTD 18.76
On 2024-04-01
10.92
On 2024-04-17
-5.71 -30.44 18.76
On 2024-04-01
10.92
On 2024-04-17
-41.79 15.96
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.87 -5.07 -3.32 4,768,024
KO

The Coca-Cola Company

59.53 +0.62 +1.04 5,648,720
PFE

Pfizer Inc.

25.80 +0.41 +1.62 16,216,138
VZ

Verizon Communications Inc.

40.25 +0.12 +0.29 8,118,442
VIX

CBOE Volatility Index

18.98 +0.98 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,868.18 +92.80 +0.25 165,275,036
DJTA

Dow Jones Transportation Average

15,052.10 +105.17 +0.70 48,842,329
SPX

S&P 500 Index

4,971.36 -39.76 -0.79
OEX

S&P 100 Index

2,352.57 -26.07 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,082.17 -312.15 -1.79
NYA

NYSE Composite Index

17,409.06 +20.97 +0.12
XAX

NYSE AMEX Composite Index

4,832.26 +54.07 +1.13
RUI

RUSSELL 1000 Index

2,722.35 -20.77 -0.76
RUT

Russell 2000 Index

1,938.48 -4.48 -0.23
RUA

Russell 3000 Index

2,841.04 -20.92 -0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.98 +0.98 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 +0.50 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 +0.67 +3.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,439.42 -145.77 -1.70
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

13.04 0.00 0.00