SAGE: Sage Therapeutics Inc.

As of Wednesday, June 18th, 2025

$ 9.13

+0.01 +0.11%

Open: 9.12
High: 9.33
Low: 9.11
Volume: 2,871,634
Previous Close on Tuesday, June 17th, 2025

$ 9.12

+0.05 +0.55%

Open: 9.06
High: 9.14
Low: 9.03
Volume: 4,046,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 9.12 9.33 9.11 9.13 2,871,634 +0.01 +0.11
2025-06-17 9.06 9.14 9.03 9.12 4,046,648 +0.05 +0.55
2025-06-16 9.09 9.15 8.96 9.07 27,418,438 +2.37 +35.37
2025-06-13 6.52 6.72 6.44 6.70 647,192 +0.10 +1.52
2025-06-12 6.74 6.74 6.56 6.60 421,188 -0.17 -2.51
2025-06-11 7.06 7.21 6.71 6.77 485,790 -0.22 -3.15
2025-06-10 6.86 7.11 6.80 6.99 876,293 +0.18 +2.64
2025-06-09 6.95 6.95 6.72 6.81 374,845 -0.04 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.33
On 2025-06-18		 6.44
On 2025-06-13		 2.36 34.86 6.74
On 2025-06-12		 6.44
On 2025-06-13		 -4.45 8.12
10D 9.33
On 2025-06-18		 6.44
On 2025-06-13		 2.59 39.60 7.21
On 2025-06-11		 6.44
On 2025-06-13		 -10.68 7.48
20D 9.33
On 2025-06-18		 6.35
On 2025-05-30		 2.00 28.05 7.14
On 2025-05-21		 6.35
On 2025-05-30		 -11.00 7.02
WTD 9.33
On 2025-06-18		 8.96
On 2025-06-16		 2.43 36.27 9.15
On 2025-06-16		 9.03
On 2025-06-17		 -1.31 9.11
MTD 9.33
On 2025-06-18		 6.39
On 2025-06-02		 2.67 41.33 7.21
On 2025-06-11		 6.44
On 2025-06-13		 -10.68 7.27
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

13.35 -0.06 -0.45 594,433
BSX

Boston Scientific Corporation

101.37 -0.36 -0.35 5,169,270
JHG

Janus Henderson Group plc

36.64 +0.33 +0.91 828,490
KRC

Kilroy Realty Corporation

35.04 +0.03 +0.09 906,905
SAGE

Sage Therapeutics Inc.

9.13 +0.01 +0.11 2,871,634