SAGE: Sage Therapeutics Inc.
$ 21.31 |
|
+0.47 +2.26% |
Open: | 20.77 |
High: | 21.35 |
Low: | 20.61 |
Volume: | 1,093,731 |
$ 20.84
+1.58 +8.20%
Open: | 19.36 |
High: | 20.99 |
Low: | 19.21 |
Volume: | 1,285,808 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 20.77 | 21.35 | 20.61 | 21.31 | 1,093,731 | +0.47 | +2.26 |
2023-09-26 | 19.36 | 20.99 | 19.21 | 20.84 | 1,285,808 | +1.58 | +8.20 |
2023-09-25 | 19.48 | 19.58 | 19.20 | 19.26 | 1,137,970 | -0.30 | -1.53 |
2023-09-22 | 19.63 | 20.00 | 19.37 | 19.56 | 887,207 | -0.04 | -0.20 |
2023-09-21 | 19.87 | 19.87 | 19.28 | 19.60 | 1,073,792 | -0.30 | -1.51 |
2023-09-20 | 20.45 | 20.65 | 19.85 | 19.90 | 1,260,210 | -0.55 | -2.69 |
2023-09-19 | 20.48 | 20.67 | 20.03 | 20.45 | 1,271,139 | +0.15 | +0.74 |
2023-09-18 | 21.03 | 21.06 | 19.97 | 20.30 | 1,946,262 | -0.72 | -3.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.35 On 2023-09-27 |
19.20 On 2023-09-25 |
1.41 | 7.09 | 20.00 On 2023-09-22 |
19.20 On 2023-09-25 |
-4.00 | 20.11 |
10D | 23.18 On 2023-09-14 |
19.20 On 2023-09-25 |
-1.35 | -5.96 | 23.18 On 2023-09-14 |
19.20 On 2023-09-25 |
-17.17 | 20.37 |
20D | 23.96 On 2023-09-13 |
19.20 On 2023-09-25 |
1.45 | 7.30 | 23.96 On 2023-09-13 |
19.20 On 2023-09-25 |
-19.87 | 20.76 |
WTD | 21.35 On 2023-09-27 |
19.20 On 2023-09-25 |
1.75 | 8.95 | 19.58 On 2023-09-25 |
19.58 On 2023-09-25 |
0.00 | 20.47 |
MTD | 23.96 On 2023-09-13 |
19.20 On 2023-09-25 |
1.31 | 6.55 | 23.96 On 2023-09-13 |
19.20 On 2023-09-25 |
-19.87 | 20.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |