SAGE: Sage Therapeutics Inc.

As of Friday, May 30th, 2025

$ 6.52

-- 0 0%

Open: 6.52
High: 6.52
Low: 6.52
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.52

+0.04 +0.62%

Open: 6.50
High: 6.60
Low: 6.46
Volume: 736,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.50 6.60 6.46 6.52 736,464 +0.04 +0.62
2025-05-28 6.52 6.60 6.46 6.48 508,415 -0.04 -0.61
2025-05-27 6.60 6.78 6.49 6.52 806,723 -0.01 -0.15
2025-05-23 6.54 6.60 6.50 6.53 770,577 -0.08 -1.21
2025-05-22 6.81 6.82 6.59 6.61 716,525 -0.19 -2.79
2025-05-21 7.12 7.14 6.78 6.80 614,213 -0.33 -4.63
2025-05-20 7.07 7.25 6.95 7.13 871,097 +0.06 +0.85
2025-05-19 6.84 7.10 6.84 7.07 785,361 +0.18 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.82
On 2025-05-22		 6.46
On 2025-05-28		 -0.28 -4.12 6.82
On 2025-05-22		 6.46
On 2025-05-28		 -5.21 6.53
10D 7.25
On 2025-05-20		 6.37
On 2025-05-15		 0.14 2.19 7.25
On 2025-05-20		 6.46
On 2025-05-28		 -10.90 6.72
20D 7.63
On 2025-05-02		 6.36
On 2025-05-14		 -0.77 -10.56 7.63
On 2025-05-02		 6.36
On 2025-05-14		 -16.59 6.79
WTD 6.78
On 2025-05-27		 6.46
On 2025-05-28		 -0.01 -0.15 6.78
On 2025-05-27		 6.46
On 2025-05-28		 -4.71 6.51
MTD 7.63
On 2025-05-02		 6.36
On 2025-05-14		 -0.77 -10.56 7.63
On 2025-05-02		 6.36
On 2025-05-14		 -16.59 6.79
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.65 2,824,819
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,655
VZ

Verizon Communications Inc.

43.79 +0.46 +1.06 2,691,917
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.50 -43.23 -0.10 160,660,097
DJTA

Dow Jones Transportation Average

14,690.62 -54.76 -0.37 35,989,565
SPX

S&P 500 Index

5,896.05 -16.12 -0.27
OEX

S&P 100 Index

2,877.86 -7.74 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,291.69 -72.26 -0.34
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.66 -8.91 -0.28
RUT

Russell 2000 Index

2,067.63 -7.15 -0.34
RUA

Russell 3000 Index

3,350.99 -9.35 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.51 -21.55 -0.22
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

14.23 0.00 0.00
SAGE

Sage Therapeutics Inc.

6.52 0.00 0.00