SAGE: Sage Therapeutics Inc.

As of Wednesday, July 2nd, 2025

$ 9.08

-- 0 0%

Open: 9.06
High: 9.17
Low: 9.06
Volume: 1,471,817
Previous Close on Tuesday, July 1st, 2025

$ 9.08

-0.04 -0.44%

Open: 9.07
High: 9.13
Low: 9.05
Volume: 842,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 9.06 9.17 9.06 9.08 1,471,817 0.00 0.00
2025-07-01 9.07 9.13 9.05 9.08 842,694 -0.04 -0.44
2025-06-30 9.15 9.18 9.04 9.12 2,704,785 -0.03 -0.33
2025-06-27 9.26 9.28 9.13 9.15 4,675,470 -0.13 -1.40
2025-06-26 9.21 9.30 9.18 9.28 930,050 +0.03 +0.32
2025-06-25 9.19 9.26 9.16 9.25 1,039,991 +0.03 +0.33
2025-06-24 9.28 9.30 9.16 9.22 1,271,980 -0.08 -0.86
2025-06-23 9.26 9.30 9.18 9.30 1,772,265 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.30
On 2025-06-26		 9.04
On 2025-06-30		 -0.17 -1.84 9.30
On 2025-06-26		 9.04
On 2025-06-30		 -2.74 9.14
10D 9.33
On 2025-06-18		 9.04
On 2025-06-30		 -0.04 -0.44 9.33
On 2025-06-18		 9.04
On 2025-06-30		 -3.11 9.19
20D 9.33
On 2025-06-18		 6.44
On 2025-06-13		 2.55 39.05 7.21
On 2025-06-11		 6.44
On 2025-06-13		 -10.68 8.21
WTD 9.18
On 2025-06-30		 9.04
On 2025-06-30		 -0.07 -0.77 9.18
On 2025-06-30		 9.05
On 2025-07-01		 -1.42 9.09
MTD 9.17
On 2025-07-02		 9.05
On 2025-07-01		 -0.04 -0.44 9.13
On 2025-07-01		 9.13
On 2025-07-01		 0.00 9.08
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

9.08 0.00 0.00 1,471,817