SAGE: Sage Therapeutics Inc.

As of Friday, June 20th, 2025

$ 9.13

-- 0 0%

Open: 9.13
High: 9.13
Low: 9.13
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 9.13

+0.01 +0.11%

Open: 9.12
High: 9.33
Low: 9.11
Volume: 2,871,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 9.12 9.33 9.11 9.13 2,871,634 +0.01 +0.11
2025-06-17 9.06 9.14 9.03 9.12 4,046,648 +0.05 +0.55
2025-06-16 9.09 9.15 8.96 9.07 27,418,438 +2.37 +35.37
2025-06-13 6.52 6.72 6.44 6.70 647,192 +0.10 +1.52
2025-06-12 6.74 6.74 6.56 6.60 421,188 -0.17 -2.51
2025-06-11 7.06 7.21 6.71 6.77 485,790 -0.22 -3.15
2025-06-10 6.86 7.11 6.80 6.99 876,293 +0.18 +2.64
2025-06-09 6.95 6.95 6.72 6.81 374,845 -0.04 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.33
On 2025-06-18		 6.44
On 2025-06-13		 2.36 34.86 6.74
On 2025-06-12		 6.44
On 2025-06-13		 -4.45 8.12
10D 9.33
On 2025-06-18		 6.44
On 2025-06-13		 2.59 39.60 7.21
On 2025-06-11		 6.44
On 2025-06-13		 -10.68 7.48
20D 9.33
On 2025-06-18		 6.35
On 2025-05-30		 2.00 28.05 7.14
On 2025-05-21		 6.35
On 2025-05-30		 -11.00 7.02
WTD 9.33
On 2025-06-18		 8.96
On 2025-06-16		 2.43 36.27 9.15
On 2025-06-16		 9.03
On 2025-06-17		 -1.31 9.11
MTD 9.33
On 2025-06-18		 6.39
On 2025-06-02		 2.67 41.33 7.21
On 2025-06-11		 6.44
On 2025-06-13		 -10.68 7.27
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,688
KO

The Coca-Cola Company

69.21 0.00 0.00 10,904
PFE

Pfizer Inc.

23.88 0.00 0.00 42,335
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,230
VIX

CBOE Volatility Index

20.05 -0.11 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.05 -0.11 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

9.13 0.00 0.00