BRFS: BRF S.A.

As of Monday, March 4th, 2024

$ 3.01

-- 0 0%

Open: 3.01
High: 3.01
Low: 3.01
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 3.01

-0.05 -1.63%

Open: 3.03
High: 3.04
Low: 2.96
Volume: 3,215,776
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 3.03 3.04 2.96 3.01 3,215,776 -0.05 -1.63
2024-02-29 3.02 3.11 3.00 3.06 4,060,724 +0.01 +0.33
2024-02-28 3.16 3.20 3.05 3.05 5,731,722 -0.04 -1.29
2024-02-27 2.98 3.16 2.96 3.09 9,560,504 +0.29 +10.36
2024-02-26 2.80 2.85 2.78 2.80 5,628,797 +0.11 +4.09
2024-02-23 2.71 2.73 2.67 2.69 2,493,036 -0.08 -2.89
2024-02-22 2.80 2.84 2.77 2.77 1,530,462 -0.04 -1.42
2024-02-21 2.81 2.84 2.73 2.81 3,253,908 +0.01 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.20
On 2024-02-28
2.78
On 2024-02-26
0.32 11.90 3.20
On 2024-02-28
2.96
On 2024-03-01
-7.36 3.00
10D 3.20
On 2024-02-28
2.67
On 2024-02-23
0.14 4.88 3.20
On 2024-02-28
2.96
On 2024-03-01
-7.36 2.89
20D 3.20
On 2024-02-28
2.67
On 2024-02-23
0.08 2.73 3.01
On 2024-02-06
2.67
On 2024-02-23
-11.30 2.88
WTD 3.20
On 2024-02-28
2.78
On 2024-02-26
0.32 11.90 3.20
On 2024-02-28
2.96
On 2024-03-01
-7.36 3.00
MTD 3.04
On 2024-03-01
2.96
On 2024-03-01
-0.05 -1.63 -- -- -- 3.01
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.38 +2.73 +1.72 594,653
KO

The Coca-Cola Company

59.63 +0.10 +0.17 1,192,845
PFE

Pfizer Inc.

25.69 -0.90 -3.40 12,846,891
VZ

Verizon Communications Inc.

39.85 -0.36 -0.88 1,763,251
VIX

CBOE Volatility Index

13.47 +0.36 +2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,006.88 -80.50 -0.21 40,646,196
DJTA

Dow Jones Transportation Average

15,863.74 +31.12 +0.20 10,209,938
SPX

S&P 500 Index

5,132.23 -4.85 -0.09
OEX

S&P 100 Index

2,428.41 -4.98 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.76 -26.15 -0.14
NYA

NYSE Composite Index

17,744.52 +16.25 +0.09
XAX

NYSE AMEX Composite Index

4,573.88 +4.52 +0.10
RUI

RUSSELL 1000 Index

2,814.09 -2.78 -0.10
RUT

Russell 2000 Index

2,089.21 +12.81 +0.62
RUA

Russell 3000 Index

2,942.96 -1.90 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 +0.36 +2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 +0.09 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.98 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.20 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

17.48 +0.28 +1.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,022.22 -12.95 -0.14
 
Recent
Ticker Last Chg %Chg Volume
BRFS

BRF S.A.

3.01 0.00 0.00