BRFS: BRF S.A.

As of Friday, June 9th, 2023

$ 1.84

+0.02 +1.10%

Open: 1.82
High: 1.86
Low: 1.80
Volume: 4,289,891
Previous Close on Thursday, June 8th, 2023

$ 1.82

+0.01 +0.55%

Open: 1.79
High: 1.82
Low: 1.76
Volume: 745,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 1.82 1.86 1.80 1.84 4,289,891 +0.02 +1.10
2023-06-08 1.79 1.82 1.76 1.82 745,225 +0.01 +0.55
2023-06-07 1.82 1.83 1.76 1.81 2,611,743 +0.02 +1.12
2023-06-06 1.77 1.85 1.76 1.79 7,426,742 +0.02 +1.13
2023-06-05 1.80 1.81 1.74 1.77 5,872,015 -0.02 -1.12
2023-06-02 1.75 1.80 1.69 1.79 8,566,519 +0.08 +4.68
2023-06-01 1.69 1.76 1.65 1.71 11,161,354 +0.07 +4.27
2023-05-31 1.65 1.67 1.55 1.64 19,870,282 +0.15 +10.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.86
On 2023-06-09		 1.74
On 2023-06-05		 0.05 2.79 1.85
On 2023-06-06		 1.76
On 2023-06-07		 -4.86 1.81
10D 1.86
On 2023-06-09		 1.45
On 2023-05-30		 0.30 19.48 1.59
On 2023-05-26		 1.45
On 2023-05-30		 -8.49 1.72
20D 1.86
On 2023-06-09		 1.36
On 2023-05-16		 0.31 20.26 1.79
On 2023-05-22		 1.45
On 2023-05-30		 -18.72 1.64
WTD 1.86
On 2023-06-09		 1.74
On 2023-06-05		 0.05 2.79 1.85
On 2023-06-06		 1.76
On 2023-06-07		 -4.86 1.81
MTD 1.86
On 2023-06-09		 1.65
On 2023-06-01		 0.20 12.20 1.85
On 2023-06-06		 1.76
On 2023-06-07		 -4.86 1.79
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55