BRFS: BRF S.A.
$ 3.26 |
|
+0.09 +2.84% |
Open: | 3.20 |
High: | 3.30 |
Low: | 3.20 |
Volume: | 2,679,844 |
$ 3.17
-0.03 -0.94%
Open: | 3.18 |
High: | 3.21 |
Low: | 3.16 |
Volume: | 1,442,637 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 3.20 | 3.30 | 3.20 | 3.26 | 2,679,844 | +0.09 | +2.84 |
2024-03-27 | 3.18 | 3.21 | 3.16 | 3.17 | 1,442,637 | -0.03 | -0.94 |
2024-03-26 | 3.26 | 3.26 | 3.19 | 3.20 | 1,723,922 | -0.09 | -2.74 |
2024-03-25 | 3.28 | 3.36 | 3.28 | 3.29 | 2,419,111 | +0.01 | +0.30 |
2024-03-22 | 3.26 | 3.29 | 3.23 | 3.28 | 2,342,200 | -0.09 | -2.67 |
2024-03-21 | 3.39 | 3.41 | 3.32 | 3.37 | 2,167,513 | -0.01 | -0.30 |
2024-03-20 | 3.35 | 3.40 | 3.31 | 3.38 | 3,913,827 | +0.05 | +1.50 |
2024-03-19 | 3.24 | 3.38 | 3.24 | 3.33 | 3,572,553 | +0.07 | +2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.36 On 2024-03-25 |
3.16 On 2024-03-27 |
-0.11 | -3.26 | 3.36 On 2024-03-25 |
3.16 On 2024-03-27 |
-5.90 | 3.24 |
10D | 3.41 On 2024-03-21 |
3.16 On 2024-03-27 |
-0.16 | -4.68 | 3.41 On 2024-03-21 |
3.16 On 2024-03-27 |
-7.25 | 3.29 |
20D | 3.45 On 2024-03-13 |
2.96 On 2024-03-01 |
0.20 | 6.54 | 3.45 On 2024-03-13 |
3.16 On 2024-03-27 |
-8.39 | 3.28 |
WTD | 3.36 On 2024-03-25 |
3.16 On 2024-03-27 |
-0.02 | -0.61 | 3.36 On 2024-03-25 |
3.16 On 2024-03-27 |
-5.90 | 3.23 |
MTD | 3.45 On 2024-03-13 |
2.96 On 2024-03-01 |
0.20 | 6.54 | 3.45 On 2024-03-13 |
3.16 On 2024-03-27 |
-8.39 | 3.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRFS
BRF S.A. |
3.26 | +0.09 | +2.84 | 2,679,844 |