BRFS: BRF S.A.
$ 4.25 |
|
+0.04 +0.95% |
|
| Open: | 4.21 |
| High: | 4.32 |
| Low: | 4.20 |
| Volume: | 1,574,121 |
$ 4.21
+0.08 +1.94%
| Open: | 4.24 |
| High: | 4.32 |
| Low: | 4.20 |
| Volume: | 2,689,171 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4.21 | 4.32 | 4.20 | 4.25 | 1,574,121 | +0.04 | +0.95 |
| 2024-11-19 | 4.24 | 4.32 | 4.20 | 4.21 | 2,689,171 | +0.08 | +1.94 |
| 2024-11-18 | 4.16 | 4.18 | 4.08 | 4.13 | 3,632,723 | -0.18 | -4.18 |
| 2024-11-15 | 4.28 | 4.38 | 4.28 | 4.31 | 828,197 | +0.02 | +0.47 |
| 2024-11-14 | 4.38 | 4.40 | 4.29 | 4.29 | 3,939,587 | 0.00 | 0.00 |
| 2024-11-13 | 4.36 | 4.38 | 4.23 | 4.29 | 2,793,802 | -0.03 | -0.69 |
| 2024-11-12 | 4.28 | 4.35 | 4.26 | 4.32 | 2,247,493 | +0.11 | +2.61 |
| 2024-11-11 | 4.18 | 4.23 | 4.16 | 4.21 | 1,769,506 | -0.02 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.40 On 2024-11-14 |
4.08 On 2024-11-18 |
-0.04 | -0.93 | 4.40 On 2024-11-14 |
4.08 On 2024-11-18 |
-7.17 | 4.24 |
| 10D | 4.53 On 2024-11-07 |
4.08 On 2024-11-18 |
-0.35 | -7.61 | 4.53 On 2024-11-07 |
4.08 On 2024-11-18 |
-9.93 | 4.26 |
| 20D | 4.66 On 2024-10-31 |
4.08 On 2024-11-18 |
-0.05 | -1.16 | 4.66 On 2024-10-31 |
4.08 On 2024-11-18 |
-12.45 | 4.36 |
| WTD | 4.32 On 2024-11-20 |
4.08 On 2024-11-18 |
-0.06 | -1.39 | 4.18 On 2024-11-18 |
4.18 On 2024-11-18 |
0.00 | 4.20 |
| MTD | 4.64 On 2024-11-06 |
4.08 On 2024-11-18 |
-0.32 | -7.00 | 4.64 On 2024-11-06 |
4.08 On 2024-11-18 |
-11.97 | 4.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |