BRFS: BRF S.A.
$ 4.23 |
|
-0.12 -2.76% |
Open: | 4.20 |
High: | 4.24 |
Low: | 4.16 |
Volume: | 2,184,013 |
$ 4.35
-0.25 -5.43%
Open: | 4.53 |
High: | 4.53 |
Low: | 4.26 |
Volume: | 3,362,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 4.20 | 4.24 | 4.16 | 4.23 | 2,184,013 | -0.12 | -2.76 |
2024-11-07 | 4.53 | 4.53 | 4.26 | 4.35 | 3,362,596 | -0.25 | -5.43 |
2024-11-06 | 4.44 | 4.64 | 4.42 | 4.60 | 3,422,460 | +0.09 | +2.00 |
2024-11-05 | 4.46 | 4.51 | 4.44 | 4.51 | 1,656,660 | -0.01 | -0.22 |
2024-11-04 | 4.51 | 4.56 | 4.50 | 4.52 | 1,887,471 | +0.11 | +2.49 |
2024-11-01 | 4.51 | 4.53 | 4.40 | 4.41 | 2,390,346 | -0.16 | -3.50 |
2024-10-31 | 4.59 | 4.66 | 4.56 | 4.57 | 4,868,730 | +0.10 | +2.24 |
2024-10-30 | 4.47 | 4.48 | 4.42 | 4.47 | 2,398,113 | +0.02 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.64 On 2024-11-06 |
4.16 On 2024-11-08 |
-0.18 | -4.08 | 4.64 On 2024-11-06 |
4.16 On 2024-11-08 |
-10.25 | 4.44 |
10D | 4.66 On 2024-10-31 |
4.16 On 2024-11-08 |
-0.07 | -1.63 | 4.66 On 2024-10-31 |
4.16 On 2024-11-08 |
-10.73 | 4.46 |
20D | 4.66 On 2024-10-31 |
4.07 On 2024-10-14 |
0.15 | 3.68 | 4.66 On 2024-10-31 |
4.16 On 2024-11-08 |
-10.73 | 4.35 |
WTD | 4.64 On 2024-11-06 |
4.16 On 2024-11-08 |
-0.18 | -4.08 | 4.64 On 2024-11-06 |
4.16 On 2024-11-08 |
-10.25 | 4.44 |
MTD | 4.64 On 2024-11-06 |
4.16 On 2024-11-08 |
-0.34 | -7.44 | 4.64 On 2024-11-06 |
4.16 On 2024-11-08 |
-10.25 | 4.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRFS
BRF S.A. |
4.23 | -0.12 | -2.76 | 2,184,013 |