BRFS: BRF S.A.

As of Monday, June 30th, 2025

$ 3.53

-- 0 0%

Open: 3.53
High: 3.53
Low: 3.53
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 3.53

-0.08 -2.22%

Open: 3.55
High: 3.57
Low: 3.51
Volume: 2,516,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 3.55 3.57 3.51 3.53 2,516,476 -0.08 -2.22
2025-06-26 3.60 3.63 3.57 3.61 2,094,733 +0.05 +1.40
2025-06-25 3.65 3.65 3.56 3.56 4,380,805 -0.18 -4.81
2025-06-24 3.88 3.89 3.74 3.74 3,606,914 -0.14 -3.61
2025-06-23 3.67 3.92 3.67 3.88 8,129,426 +0.28 +7.78
2025-06-20 3.69 3.71 3.56 3.60 10,272,537 -0.14 -3.74
2025-06-18 3.64 3.86 3.61 3.74 6,723,089 +0.09 +2.47
2025-06-17 3.68 3.70 3.53 3.65 8,478,444 -0.02 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.92
On 2025-06-23		 3.51
On 2025-06-27		 -0.07 -1.94 3.92
On 2025-06-23		 3.51
On 2025-06-27		 -10.46 3.66
10D 3.92
On 2025-06-23		 3.51
On 2025-06-27		 -0.14 -3.81 3.92
On 2025-06-23		 3.51
On 2025-06-27		 -10.46 3.67
20D 3.92
On 2025-06-23		 3.48
On 2025-06-02		 -0.04 -1.12 3.92
On 2025-06-23		 3.51
On 2025-06-27		 -10.46 3.66
WTD 3.92
On 2025-06-23		 3.51
On 2025-06-27		 -0.07 -1.94 3.92
On 2025-06-23		 3.51
On 2025-06-27		 -10.46 3.66
MTD 3.92
On 2025-06-23		 3.48
On 2025-06-02		 0.02 0.57 3.92
On 2025-06-23		 3.51
On 2025-06-27		 -10.46 3.67
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.25 +2.74 +1.08 3,196,479
KO

The Coca-Cola Company

70.25 -0.09 -0.12 4,098,778
PFE

Pfizer Inc.

24.33 +0.14 +0.58 9,829,201
VZ

Verizon Communications Inc.

42.59 +0.28 +0.65 5,558,215
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,011.39 +192.12 +0.44 208,782,202
DJTA

Dow Jones Transportation Average

15,366.42 -128.12 -0.83 38,110,242
SPX

S&P 500 Index

6,188.15 +15.08 +0.24
OEX

S&P 100 Index

3,038.72 +7.25 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,625.39 +91.19 +0.40
NYA

NYSE Composite Index

20,381.20 +42.79 +0.21
XAX

NYSE AMEX Composite Index

5,762.47 +11.37 +0.20
RUI

RUSSELL 1000 Index

3,386.32 +8.49 +0.25
RUT

Russell 2000 Index

2,175.88 +3.35 +0.15
RUA

Russell 3000 Index

3,517.21 +8.67 +0.25
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 +0.11 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,348.02 +46.69 +0.45
 
Recent
Ticker Last Chg %Chg Volume
BRFS

BRF S.A.

3.53 0.00 0.00