BRFS: BRF S.A.

As of Friday, May 20th, 2022

$ 2.75

-- 0 0%

Open: 2.75
High: 2.75
Low: 2.75
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 2.75

+0.02 +0.73%

Open: 2.76
High: 2.78
Low: 2.69
Volume: 3,458,121
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,785.83 -467.30 -1.50% 216,915,100
DJTA

Dow Jones Transportation Average

13,208.01 -231.20 -1.72% 44,391,284
SPX

S&P 500 Index

3,827.11 -73.68 -1.89% 0
OEX

S&P 100 Index

1,729.87 -33.36 -1.89% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,549.68 -325.94 -2.74% 0
NYA

NYSE Composite Index

14,847.46 -188.42 -1.25%
XAX

NYSE AMEX Composite Index

4,009.58 -3.23 -0.08%
RUI

RUSSELL 1000 Index

2,103.64 -40.83 -1.90%
RUT

Russell 2000 Index

1,737.12 -39.10 -2.20%
RUA

Russell 3000 Index

2,213.02 -43.36 -1.92%
W5000

Wilshire 5000 Total Market Index

38,075.28 -765.45 -1.97%
VIX

CBOE Volatility Index

31.78 +2.43 +8.28% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.94 +0.96 +3.00% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.58 +1.58 +4.94% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.75 +1.96 +6.37% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.78 +2.63 +7.28% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,860.66 -63.92 -1.08% 0
Recent
Ticker Last Chg %Chg Volume
BRFS

BRF S.A.

2.75 0.00 0.00%