BRFS: BRF S.A.

As of Tuesday, October 22nd, 2024

$ 4.28

-- 0 0%

Open: 4.28
High: 4.28
Low: 4.28
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 4.28

-0.01 -0.23%

Open: 4.26
High: 4.29
Low: 4.25
Volume: 1,523,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 4.26 4.29 4.25 4.28 1,523,354 -0.01 -0.23
2024-10-18 4.31 4.35 4.28 4.29 1,980,927 +0.04 +0.94
2024-10-17 4.12 4.27 4.12 4.25 2,874,903 +0.10 +2.41
2024-10-16 4.11 4.21 4.08 4.15 1,922,482 0.00 0.00
2024-10-15 4.14 4.19 4.11 4.15 2,013,747 -0.01 -0.24
2024-10-14 4.08 4.18 4.07 4.16 1,957,509 +0.08 +1.96
2024-10-11 4.08 4.10 4.03 4.08 2,305,723 -0.09 -2.16
2024-10-10 4.06 4.18 4.05 4.17 3,322,918 +0.08 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.35
On 2024-10-18		 4.08
On 2024-10-16		 0.12 2.88 4.35
On 2024-10-18		 4.25
On 2024-10-21		 -2.30 4.22
10D 4.35
On 2024-10-18		 4.03
On 2024-10-11		 0.08 1.90 4.25
On 2024-10-08		 4.03
On 2024-10-11		 -5.29 4.19
20D 4.62
On 2024-09-26		 4.03
On 2024-10-11		 -0.21 -4.68 4.62
On 2024-09-26		 4.03
On 2024-10-11		 -12.88 4.30
WTD 4.29
On 2024-10-21		 4.25
On 2024-10-21		 -0.01 -0.23 -- -- -- 4.28
MTD 4.56
On 2024-10-02		 4.03
On 2024-10-11		 -0.09 -2.06 4.56
On 2024-10-02		 4.03
On 2024-10-11		 -11.64 4.24
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.19 -15.04 -7.74 8,214,150
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,748,752
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,144
VZ

Verizon Communications Inc.

41.99 -1.71 -3.91 21,481,228
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.77 -82.83 -0.19 112,290,698
DJTA

Dow Jones Transportation Average

16,194.70 +4.58 +0.03 26,558,848
SPX

S&P 500 Index

5,838.84 -15.14 -0.26
OEX

S&P 100 Index

2,824.17 -1.67 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.74 -44.73 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.94 -23.21 -0.23
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

91.50 0.00 0.00
AXTI

AXT Inc.

2.52 0.00 0.00
BABA

Alibaba Group Holding Limited

100.91 0.00 0.00
BBWI

Bath & Body Works, Inc.

30.57 0.00 0.00
BRFS

BRF S.A.

4.28 0.00 0.00