BRFS: BRF S.A.
$ 3.60 |
|
-0.09 -2.44% |
Open: | 3.65 |
High: | 3.68 |
Low: | 3.58 |
Volume: | 2,369,469 |
$ 3.69
-- 0 0%
Open: | 3.65 |
High: | 3.71 |
Low: | 3.64 |
Volume: | 2,523,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 3.65 | 3.68 | 3.58 | 3.60 | 2,369,469 | -0.09 | -2.44 |
2025-07-17 | 3.65 | 3.71 | 3.64 | 3.69 | 2,523,301 | 0.00 | 0.00 |
2025-07-16 | 3.68 | 3.71 | 3.64 | 3.69 | 1,598,008 | -0.02 | -0.54 |
2025-07-15 | 3.70 | 3.75 | 3.66 | 3.71 | 3,057,497 | +0.03 | +0.82 |
2025-07-14 | 3.86 | 3.86 | 3.65 | 3.68 | 4,997,588 | -0.22 | -5.64 |
2025-07-11 | 3.96 | 4.01 | 3.86 | 3.90 | 2,649,016 | -0.13 | -3.23 |
2025-07-10 | 3.84 | 4.09 | 3.84 | 4.03 | 9,804,425 | +0.08 | +2.03 |
2025-07-09 | 4.01 | 4.05 | 3.87 | 3.95 | 11,009,769 | -0.02 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.86 On 2025-07-14 |
3.58 On 2025-07-18 |
-0.30 | -7.69 | 3.86 On 2025-07-14 |
3.58 On 2025-07-18 |
-7.38 | 3.67 |
10D | 4.09 On 2025-07-10 |
3.58 On 2025-07-18 |
0.04 | 1.12 | 4.09 On 2025-07-10 |
3.58 On 2025-07-18 |
-12.59 | 3.81 |
20D | 4.09 On 2025-07-10 |
3.51 On 2025-06-27 |
-0.14 | -3.74 | 4.09 On 2025-07-10 |
3.58 On 2025-07-18 |
-12.59 | 3.72 |
WTD | 3.86 On 2025-07-14 |
3.58 On 2025-07-18 |
-0.30 | -7.69 | 3.86 On 2025-07-14 |
3.58 On 2025-07-18 |
-7.38 | 3.67 |
MTD | 4.09 On 2025-07-10 |
3.52 On 2025-07-03 |
-0.05 | -1.37 | 4.09 On 2025-07-10 |
3.58 On 2025-07-18 |
-12.59 | 3.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRFS
BRF S.A. |
3.60 | -0.09 | -2.44 | 2,369,469 |