BRFS: BRF S.A.
$ 3.82 |
|
+0.12 +3.24% |
Open: | 3.76 |
High: | 3.86 |
Low: | 3.76 |
Volume: | 1,862,810 |
$ 3.70
+0.05 +1.37%
Open: | 3.65 |
High: | 3.73 |
Low: | 3.62 |
Volume: | 2,087,189 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 3.76 | 3.86 | 3.76 | 3.82 | 1,862,810 | +0.12 | +3.24 |
2024-07-25 | 3.65 | 3.73 | 3.62 | 3.70 | 2,087,189 | +0.05 | +1.37 |
2024-07-24 | 3.68 | 3.74 | 3.65 | 3.65 | 1,049,255 | -0.09 | -2.41 |
2024-07-23 | 3.77 | 3.82 | 3.73 | 3.74 | 868,980 | -0.04 | -1.06 |
2024-07-22 | 3.84 | 3.89 | 3.78 | 3.78 | 1,732,392 | +0.04 | +1.07 |
2024-07-19 | 3.78 | 3.84 | 3.68 | 3.74 | 3,793,255 | +0.01 | +0.27 |
2024-07-18 | 3.85 | 3.88 | 3.73 | 3.73 | 4,348,221 | -0.40 | -9.69 |
2024-07-17 | 4.14 | 4.20 | 4.12 | 4.13 | 1,811,727 | -0.04 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.89 On 2024-07-22 |
3.62 On 2024-07-25 |
0.08 | 2.14 | 3.89 On 2024-07-22 |
3.62 On 2024-07-25 |
-6.94 | 3.74 |
10D | 4.21 On 2024-07-15 |
3.62 On 2024-07-25 |
-0.32 | -7.73 | 4.21 On 2024-07-15 |
3.62 On 2024-07-25 |
-14.01 | 3.86 |
20D | 4.25 On 2024-07-05 |
3.62 On 2024-07-25 |
-0.20 | -4.98 | 4.25 On 2024-07-05 |
3.62 On 2024-07-25 |
-14.72 | 3.99 |
WTD | 3.89 On 2024-07-22 |
3.62 On 2024-07-25 |
0.08 | 2.14 | 3.89 On 2024-07-22 |
3.62 On 2024-07-25 |
-6.94 | 3.74 |
MTD | 4.25 On 2024-07-05 |
3.62 On 2024-07-25 |
-0.25 | -6.14 | 4.25 On 2024-07-05 |
3.62 On 2024-07-25 |
-14.72 | 3.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRFS
BRF S.A. |
3.82 | +0.12 | +3.24 | 1,862,810 |