BRFS: BRF S.A.

As of Thursday, December 8th, 2022

$ 1.63

-- 0 0%

Open: 1.63
High: 1.63
Low: 1.63
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 1.63

+0.07 +4.49%

Open: 1.62
High: 1.64
Low: 1.57
Volume: 3,446,218
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 1.62 1.64 1.57 1.63 3,446,218 +0.07 +4.49
2022-12-06 1.58 1.59 1.52 1.56 7,335,133 0.00 0.00
2022-12-05 1.66 1.66 1.56 1.56 3,659,241 -0.15 -8.77
2022-12-02 1.72 1.83 1.68 1.71 9,019,307 +0.03 +1.79
2022-12-01 1.71 1.79 1.68 1.68 10,356,266 -0.14 -7.69
2022-11-30 1.90 1.92 1.81 1.82 9,781,854 -0.11 -5.70
2022-11-29 1.94 1.97 1.92 1.93 2,943,214 +0.02 +1.05
2022-11-28 1.91 1.93 1.89 1.91 2,881,834 -0.04 -2.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2022-12-02
1.52
On 2022-12-06
-0.19 -10.44 1.83
On 2022-12-02
1.52
On 2022-12-06
-16.80 1.63
10D 2.02
On 2022-11-25
1.52
On 2022-12-06
-0.29 -15.10 2.02
On 2022-11-25
1.52
On 2022-12-06
-24.44 1.77
20D 2.42
On 2022-11-09
1.52
On 2022-12-06
-0.72 -30.64 2.42
On 2022-11-09
1.52
On 2022-12-06
-37.09 1.92
WTD 1.66
On 2022-12-05
1.52
On 2022-12-06
-0.08 -4.68 1.66
On 2022-12-05
1.52
On 2022-12-06
-8.28 1.58
MTD 1.83
On 2022-12-02
1.52
On 2022-12-06
-0.19 -10.44 1.83
On 2022-12-02
1.52
On 2022-12-06
-16.80 1.63
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.31 -0.69 -0.81 1,337,154
KO

The Coca-Cola Company

63.57 +0.03 +0.05 2,571,795
PFE

Pfizer Inc.

50.77 +0.53 +1.05 2,621,413
VZ

Verizon Communications Inc.

37.11 -0.07 -0.17 4,378,546
VIX

CBOE Volatility Index

22.60 -0.08 -0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,862.95 +265.03 +0.79 69,869,228
DJTA

Dow Jones Transportation Average

13,940.59 +172.70 +1.25 18,042,949
SPX

S&P 500 Index

3,967.77 +33.85 +0.86
OEX

S&P 100 Index

1,769.01 +13.74 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,631.07 +133.68 +1.16
NYA

NYSE Composite Index

15,432.44 +120.64 +0.79
XAX

NYSE AMEX Composite Index

4,432.66 -8.24 -0.19
RUI

RUSSELL 1000 Index

2,176.85 +20.24 +0.94
RUT

Russell 2000 Index

1,829.68 +22.78 +1.26
RUA

Russell 3000 Index

2,292.53 +21.75 +0.96
W5000

Wilshire 5000 Total Market Index

39,389.58 +368.91 +0.95
VIX

CBOE Volatility Index

22.60 -0.08 -0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.99 -0.19 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

28.29 +0.18 +0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,900.21 +26.77 +0.46
 
Recent
Ticker Last Chg %Chg Volume
BRFS

BRF S.A.

1.63 0.00 0.00