IJT: iShares S&P SmallCap 600 Growth ETF

As of Wednesday, April 16th, 2025

$ 115.53

-1.41 -1.21%

Open: 116.39
High: 116.92
Low: 114.25
Volume: 287,025
Previous Close on Tuesday, April 15th, 2025

$ 116.94

-0.13 -0.11%

Open: 116.86
High: 118.13
Low: 116.50
Volume: 268,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 116.39 116.92 114.25 115.53 287,025 -1.41 -1.21
2025-04-15 116.86 118.13 116.50 116.94 268,877 -0.13 -0.11
2025-04-14 118.02 118.02 114.95 117.07 350,683 +1.31 +1.13
2025-04-11 113.96 116.17 112.06 115.76 347,547 +1.64 +1.44
2025-04-10 115.10 115.78 111.17 114.12 328,852 -4.46 -3.76
2025-04-09 107.46 120.17 107.38 118.58 434,828 +9.71 +8.92
2025-04-08 115.51 115.85 107.51 108.87 543,396 -3.28 -2.92
2025-04-07 108.52 117.04 107.44 112.15 797,599 -0.90 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.13
On 2025-04-15		 111.17
On 2025-04-10		 -3.05 -2.57 118.13
On 2025-04-15		 114.25
On 2025-04-16		 -3.28 115.88
10D 121.65
On 2025-04-03		 107.38
On 2025-04-09		 -10.95 -8.66 121.65
On 2025-04-03		 107.38
On 2025-04-09		 -11.73 115.00
20D 128.67
On 2025-03-26		 107.38
On 2025-04-09		 -10.75 -8.51 128.67
On 2025-03-26		 107.38
On 2025-04-09		 -16.55 120.39
WTD 118.13
On 2025-04-15		 114.25
On 2025-04-16		 -0.23 -0.20 118.13
On 2025-04-15		 114.25
On 2025-04-16		 -3.28 116.51
MTD 126.95
On 2025-04-02		 107.38
On 2025-04-09		 -8.97 -7.20 126.95
On 2025-04-02		 107.38
On 2025-04-09		 -15.42 116.76
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.32 -0.01 -0.01 51,987,483
Z

Zillow Group Inc.

62.47 -1.62 -2.53 2,832,311
B

Barnes Group Inc.

47.48 0.00 0.00
IGV

iShares North American Tech-Software ETF

86.94 -2.15 -2.41 4,373,807
IJT

iShares S&P SmallCap 600 Growth ETF

115.53 -1.41 -1.21 287,025