IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, May 22nd, 2026

$ 161.93

+1.35 +0.84%

Open: 161.48
High: 162.47
Low: 160.94
Volume: 59,381
Previous Close on Thursday, May 21st, 2026

$ 160.58

+0.20 +0.12%

Open: 159.42
High: 161.28
Low: 158.48
Volume: 104,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 161.48 162.47 160.94 161.93 59,381 +1.35 +0.84
2026-05-21 159.42 161.28 158.48 160.58 104,216 +0.20 +0.12
2026-05-20 157.95 160.59 157.24 160.38 119,707 +2.96 +1.88
2026-05-19 157.88 158.56 156.76 157.42 221,302 -1.39 -0.88
2026-05-18 158.99 159.72 158.06 158.81 35,151 +0.30 +0.19
2026-05-15 159.76 160.01 158.42 158.51 14,208 -2.94 -1.82
2026-05-14 161.19 162.33 160.90 161.45 401,799 +0.96 +0.60
2026-05-13 161.03 161.03 159.39 160.49 240,369 -0.48 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.47
On 2026-05-22		 156.76
On 2026-05-19		 3.42 2.16 159.72
On 2026-05-18		 156.76
On 2026-05-19		 -1.86 159.82
10D 164.01
On 2026-05-11		 156.76
On 2026-05-19		 -1.70 -1.04 164.01
On 2026-05-11		 156.76
On 2026-05-19		 -4.42 160.35
20D 164.85
On 2026-05-06		 156.76
On 2026-05-19		 1.47 0.92 164.85
On 2026-05-06		 156.76
On 2026-05-19		 -4.91 161.00
WTD 162.47
On 2026-05-22		 156.76
On 2026-05-19		 3.42 2.16 159.72
On 2026-05-18		 156.76
On 2026-05-19		 -1.86 159.82
MTD 164.85
On 2026-05-06		 156.76
On 2026-05-19		 0.44 0.27 164.85
On 2026-05-06		 156.76
On 2026-05-19		 -4.91 161.33
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

167.77 +0.66 +0.39 728,756
FWONA

Formula One Group

81.91 -0.40 -0.49 157,892
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.23 +0.01 +0.04 126,485
NTNX

Nutanix Inc.

47.12 +2.43 +5.44 5,829,260
IJT

iShares S&P SmallCap 600 Growth ETF

161.93 +1.35 +0.84 59,381