IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, October 17th, 2025

$ 140.40

-- 0 0%

Open: 140.40
High: 140.40
Low: 140.40
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 140.40

-1.87 -1.31%

Open: 142.59
High: 142.59
Low: 139.78
Volume: 96,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 142.59 142.59 139.78 140.40 96,290 -1.87 -1.31
2025-10-15 142.37 143.36 141.02 142.27 71,635 +1.20 +0.85
2025-10-14 137.65 141.75 137.59 141.07 73,685 +2.11 +1.52
2025-10-13 138.70 139.09 138.04 138.96 59,617 +2.42 +1.77
2025-10-10 140.59 141.00 136.52 136.54 158,099 -3.91 -2.78
2025-10-09 142.03 142.03 140.14 140.45 72,382 -1.45 -1.02
2025-10-08 141.36 142.01 140.44 141.90 89,175 +1.23 +0.87
2025-10-07 142.70 142.70 140.48 140.67 158,781 -1.56 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.36
On 2025-10-15		 136.52
On 2025-10-10		 -0.05 -0.04 143.36
On 2025-10-15		 139.78
On 2025-10-16		 -2.50 139.85
10D 143.86
On 2025-10-03		 136.52
On 2025-10-10		 -1.69 -1.19 143.86
On 2025-10-03		 136.52
On 2025-10-10		 -5.10 140.69
20D 144.30
On 2025-09-23		 136.52
On 2025-10-10		 -3.24 -2.26 144.30
On 2025-09-23		 136.52
On 2025-10-10		 -5.39 141.14
WTD 143.36
On 2025-10-15		 137.59
On 2025-10-14		 3.86 2.83 143.36
On 2025-10-15		 139.78
On 2025-10-16		 -2.50 140.68
MTD 143.86
On 2025-10-03		 136.52
On 2025-10-10		 -1.10 -0.78 143.86
On 2025-10-03		 136.52
On 2025-10-10		 -5.10 140.88
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.97 +0.13 +0.04 2,200,693
KO

The Coca-Cola Company

68.22 +0.63 +0.92 8,238,714
PFE

Pfizer Inc.

24.37 +0.14 +0.56 22,822,902
VZ

Verizon Communications Inc.

40.40 +0.04 +0.09 12,685,587
VIX

CBOE Volatility Index

23.65 -1.23 -4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,102.81 +150.57 +0.33 281,396,723
DJTA

Dow Jones Transportation Average

15,662.36 +6.48 +0.04 67,639,537
SPX

S&P 500 Index

6,643.49 +14.42 +0.22
OEX

S&P 100 Index

3,320.49 +9.66 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,732.38 +75.14 +0.30
NYA

NYSE Composite Index

21,358.13 -18.83 -0.09
XAX

NYSE AMEX Composite Index

6,839.31 -127.66 -1.83
RUI

RUSSELL 1000 Index

3,629.07 +5.84 +0.16
RUT

Russell 2000 Index

2,442.26 -24.76 -1.00
RUA

Russell 3000 Index

3,776.84 +4.13 +0.11
VIX

CBOE Volatility Index

23.65 -1.23 -4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.41 -0.55 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.38 -0.59 -2.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.77 -0.84 -3.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,499.02 +35.53 +0.31
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

140.40 0.00 0.00