IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, August 22nd, 2025

$ 141.82

+4.77 +3.48%

Open: 137.55
High: 142.16
Low: 137.55
Volume: 226,777
Previous Close on Thursday, August 21st, 2025

$ 137.05

+0.07 +0.05%

Open: 136.43
High: 137.17
Low: 136.01
Volume: 45,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 137.55 142.16 137.55 141.82 226,777 +4.77 +3.48
2025-08-21 136.43 137.17 136.01 137.05 45,769 +0.07 +0.05
2025-08-20 136.91 137.35 136.13 136.98 54,608 -0.49 -0.36
2025-08-19 137.89 138.67 136.98 137.47 79,815 -0.28 -0.20
2025-08-18 137.16 138.04 137.16 137.75 372,769 +0.34 +0.25
2025-08-15 138.27 138.67 136.93 137.41 68,915 -0.87 -0.63
2025-08-14 138.93 138.93 137.31 138.28 109,019 -2.23 -1.59
2025-08-13 138.78 140.51 138.43 140.51 103,064 +2.39 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.16
On 2025-08-22		 136.01
On 2025-08-21		 4.41 3.21 138.67
On 2025-08-19		 136.01
On 2025-08-21		 -1.91 138.21
10D 142.16
On 2025-08-22		 133.87
On 2025-08-11		 7.91 5.91 140.51
On 2025-08-13		 136.01
On 2025-08-21		 -3.20 137.96
20D 142.16
On 2025-08-22		 129.88
On 2025-08-01		 5.98 4.40 137.21
On 2025-07-30		 129.88
On 2025-08-01		 -5.34 136.08
WTD 142.16
On 2025-08-22		 136.01
On 2025-08-21		 4.41 3.21 138.67
On 2025-08-19		 136.01
On 2025-08-21		 -1.91 138.21
MTD 142.16
On 2025-08-22		 129.88
On 2025-08-01		 8.13 6.08 140.51
On 2025-08-13		 136.01
On 2025-08-21		 -3.20 136.32
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

38.40 -0.57 -1.46 4,830,772
FXL

First Trust Technology AlphaDEX Fund

159.50 +3.71 +2.38 18,123
VFH

Vanguard Financials ETF

131.16 +2.53 +1.97 284,448
ELME

Elme Communities

16.95 +0.18 +1.07 1,802,454
IJT

iShares S&P SmallCap 600 Growth ETF

141.82 +4.77 +3.48 226,777