IJT: iShares S&P SmallCap 600 Growth ETF

As of Wednesday, February 4th, 2026

$ 148.73

-0.37 -0.25%

Open: 149.83
High: 150.23
Low: 147.50
Volume: 141,845
Previous Close on Tuesday, February 3rd, 2026

$ 149.10

-0.50 -0.33%

Open: 149.62
High: 150.68
Low: 147.31
Volume: 158,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 149.83 150.23 147.50 148.73 141,845 -0.37 -0.25
2026-02-03 149.62 150.68 147.31 149.10 158,834 -0.50 -0.33
2026-02-02 147.56 150.31 147.56 149.60 214,697 +1.75 +1.18
2026-01-30 148.81 149.32 147.08 147.85 87,085 -1.52 -1.02
2026-01-29 149.43 149.72 147.56 149.37 116,767 +0.63 +0.42
2026-01-28 150.16 150.42 148.73 148.74 72,738 -0.73 -0.49
2026-01-27 150.25 150.25 148.90 149.47 84,821 -0.76 -0.51
2026-01-26 149.82 151.00 149.69 150.23 82,392 +0.41 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.68
On 2026-02-03		 147.08
On 2026-01-30		 -0.01 -0.01 150.68
On 2026-02-03		 147.50
On 2026-02-04		 -2.11 148.93
10D 154.05
On 2026-01-22		 147.08
On 2026-01-30		 -3.54 -2.32 154.05
On 2026-01-22		 147.08
On 2026-01-30		 -4.52 149.54
20D 154.05
On 2026-01-22		 144.35
On 2026-01-08		 2.51 1.72 154.05
On 2026-01-22		 147.08
On 2026-01-30		 -4.52 149.14
WTD 150.68
On 2026-02-03		 147.31
On 2026-02-03		 0.88 0.60 150.68
On 2026-02-03		 147.50
On 2026-02-04		 -2.11 149.14
MTD 150.68
On 2026-02-03		 147.31
On 2026-02-03		 0.88 0.60 150.68
On 2026-02-03		 147.50
On 2026-02-04		 -2.11 149.14
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

148.73 -0.37 -0.25 141,845