IJT: iShares S&P SmallCap 600 Growth ETF

As of Monday, April 27th, 2026

$ 160.30

-0.16 -0.10%

Open: 160.48
High: 161.35
Low: 159.84
Volume: 140,646
Previous Close on Friday, April 24th, 2026

$ 160.46

+1.07 +0.67%

Open: 160.29
High: 160.76
Low: 159.02
Volume: 151,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 160.48 161.35 159.84 160.30 140,646 -0.16 -0.10
2026-04-24 160.29 160.76 159.02 160.46 151,358 +1.07 +0.67
2026-04-23 159.59 160.35 157.58 159.39 135,332 -0.17 -0.11
2026-04-22 159.89 160.33 158.87 159.56 105,667 +0.81 +0.51
2026-04-21 160.88 161.65 158.42 158.75 228,495 -1.56 -0.98
2026-04-20 159.14 160.57 159.14 160.31 105,579 +0.48 +0.30
2026-04-17 157.98 161.15 157.89 159.83 168,188 +3.74 +2.40
2026-04-16 155.56 156.56 155.37 156.09 74,613 +0.17 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.65
On 2026-04-21		 157.58
On 2026-04-23		 -0.01 -0.01 161.65
On 2026-04-21		 157.58
On 2026-04-23		 -2.52 159.69
10D 161.65
On 2026-04-21		 155.00
On 2026-04-15		 5.11 3.29 161.65
On 2026-04-21		 157.58
On 2026-04-23		 -2.52 158.70
20D 161.65
On 2026-04-21		 139.32
On 2026-03-30		 19.14 13.56 161.65
On 2026-04-21		 157.58
On 2026-04-23		 -2.52 153.78
WTD 161.35
On 2026-04-27		 159.84
On 2026-04-27		 -0.16 -0.10 -- -- -- 160.30
MTD 161.65
On 2026-04-21		 143.39
On 2026-04-02		 15.59 10.77 161.65
On 2026-04-21		 157.58
On 2026-04-23		 -2.52 155.06
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

85.43 +0.23 +0.27 17,096,421
IJT

iShares S&P SmallCap 600 Growth ETF

160.30 -0.16 -0.10 140,646