IJT: iShares S&P SmallCap 600 Growth ETF

As of Wednesday, February 25th, 2026

$ 153.22

+0.86 +0.56%

Open: 153.57
High: 153.61
Low: 151.73
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 152.36

+1.54 +1.02%

Open: 151.01
High: 152.79
Low: 150.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 153.57 153.61 151.73 153.22 0 +0.86 +0.56
2026-02-24 151.01 152.79 150.97 152.36 0 +1.54 +1.02
2026-02-23 152.38 152.62 149.71 150.82 0 -2.35 -1.53
2026-02-20 151.30 153.45 151.30 153.17 78,069 +1.02 +0.67
2026-02-19 151.89 152.18 151.02 152.15 111,385 -0.30 -0.20
2026-02-18 152.53 154.03 152.00 152.45 269,362 -0.04 -0.03
2026-02-17 152.05 153.21 150.93 152.49 126,426 0.00 0.00
2026-02-13 150.86 153.34 150.71 152.49 63,137 +1.92 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.61
On 2026-02-25		 149.71
On 2026-02-23		 0.77 0.51 153.45
On 2026-02-20		 149.71
On 2026-02-23		 -2.44 152.34
10D 154.71
On 2026-02-11		 149.71
On 2026-02-23		 -0.05 -0.03 154.71
On 2026-02-11		 149.71
On 2026-02-23		 -3.23 152.28
20D 154.71
On 2026-02-11		 147.08
On 2026-01-30		 3.75 2.51 154.71
On 2026-02-11		 149.71
On 2026-02-23		 -3.23 151.21
WTD 153.61
On 2026-02-25		 149.71
On 2026-02-23		 0.05 0.03 152.62
On 2026-02-23		 152.62
On 2026-02-23		 0.00 152.13
MTD 154.71
On 2026-02-11		 147.31
On 2026-02-03		 5.37 3.63 154.71
On 2026-02-11		 149.71
On 2026-02-23		 -3.23 151.66
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

29.02 +0.07 +0.24
IJT

iShares S&P SmallCap 600 Growth ETF

153.22 +0.86 +0.56