IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, September 11th, 2026

$ 166.46

+0.79 +0.48%

Open: 166.90
High: 167.99
Low: 166.45
Volume: 1,162,671
Previous Close on Thursday, September 10th, 2026

$ 165.67

-1.57 -0.94%

Open: 166.17
High: 167.02
Low: 165.42
Volume: 87,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 166.90 167.99 166.45 166.46 1,162,671 +0.79 +0.48
2026-09-10 166.17 167.02 165.42 165.67 87,171 -1.57 -0.94
2026-09-09 168.78 169.06 167.02 167.24 82,186 -2.29 -1.35
2026-09-08 170.00 170.30 169.39 169.53 85,313 -0.78 -0.46
2026-09-04 169.64 170.46 169.51 170.31 81,995 +0.24 +0.14
2026-09-03 169.77 170.30 169.23 170.07 277,897 +0.92 +0.54
2026-09-02 167.92 169.44 167.92 169.15 78,085 +1.47 +0.88
2026-09-01 168.49 169.01 167.48 167.68 147,281 -1.97 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.46
On 2026-09-04		 165.42
On 2026-09-10		 -3.61 -2.12 170.46
On 2026-09-04		 165.42
On 2026-09-10		 -2.96 167.84
10D 173.75
On 2026-08-28		 165.42
On 2026-09-10		 -6.70 -3.87 173.75
On 2026-08-28		 165.42
On 2026-09-10		 -4.79 168.68
20D 178.62
On 2026-08-14		 165.42
On 2026-09-10		 -10.92 -6.16 178.62
On 2026-08-14		 165.42
On 2026-09-10		 -7.39 171.68
WTD 170.30
On 2026-09-08		 165.42
On 2026-09-10		 -3.85 -2.26 170.30
On 2026-09-08		 165.42
On 2026-09-10		 -2.87 167.23
MTD 170.46
On 2026-09-04		 165.42
On 2026-09-10		 -3.19 -1.88 170.46
On 2026-09-04		 165.42
On 2026-09-10		 -2.96 168.26
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

142.19 +0.75 +0.53 3,781,501
VRSK

Verisk Analytics Inc.

176.20 +0.34 +0.19 680,334
IJT

iShares S&P SmallCap 600 Growth ETF

166.46 +0.79 +0.48 1,162,671