IJT: iShares S&P SmallCap 600 Growth ETF

As of Monday, November 24th, 2025

$ 138.68

+1.50 +1.09%

Open: 137.57
High: 139.05
Low: 137.16
Volume: 223,365
Previous Close on Friday, November 21st, 2025

$ 137.18

+4.18 +3.14%

Open: 133.44
High: 138.00
Low: 133.44
Volume: 244,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 137.57 139.05 137.16 138.68 223,365 +1.50 +1.09
2025-11-21 133.44 138.00 133.44 137.18 244,514 +4.18 +3.14
2025-11-20 136.34 137.33 132.98 133.00 240,105 -1.64 -1.22
2025-11-19 134.81 135.81 134.22 134.64 95,975 +0.07 +0.05
2025-11-18 133.74 135.40 133.51 134.57 0 +0.07 +0.05
2025-11-17 136.88 137.35 134.13 134.50 75,975 -3.00 -2.18
2025-11-14 135.88 137.89 135.65 137.50 87,161 -0.18 -0.13
2025-11-13 140.17 140.49 137.17 137.68 72,819 -3.08 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.05
On 2025-11-24		 132.98
On 2025-11-20		 4.18 3.11 135.40
On 2025-11-18		 135.40
On 2025-11-18		 0.00 135.61
10D 142.52
On 2025-11-12		 132.98
On 2025-11-20		 -1.99 -1.41 142.52
On 2025-11-12		 132.98
On 2025-11-20		 -6.69 136.94
20D 143.81
On 2025-10-28		 132.98
On 2025-11-20		 -5.39 -3.74 143.81
On 2025-10-28		 132.98
On 2025-11-20		 -7.53 138.53
WTD 139.05
On 2025-11-24		 137.16
On 2025-11-24		 1.50 1.09 -- -- -- 138.68
MTD 142.52
On 2025-11-12		 132.98
On 2025-11-20		 -0.95 -0.68 142.52
On 2025-11-12		 132.98
On 2025-11-20		 -6.69 137.95
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.22 -0.01 -0.04 17,215
KRYS

Krystal Biotech Inc.

214.89 +2.87 +1.35 276,959
UA

Under Armour Inc.

4.20 +0.11 +2.69 3,610,895
SYK

Stryker Corp

370.22 +1.95 +0.53 1,881,088
IJT

iShares S&P SmallCap 600 Growth ETF

138.68 +1.50 +1.09 223,365