IJT: iShares S&P SmallCap 600 Growth ETF

As of Tuesday, July 14th, 2026

$ 172.55

-- 0 0%

Open: 172.55
High: 172.55
Low: 172.55
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 172.55

-1.74 -1.00%

Open: 173.89
High: 173.90
Low: 172.17
Volume: 188,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 173.89 173.90 172.17 172.55 188,601 -1.74 -1.00
2026-07-10 174.79 175.47 173.59 174.29 73,564 -0.66 -0.38
2026-07-09 173.88 175.55 173.88 174.95 237,587 +2.07 +1.20
2026-07-08 173.42 174.00 171.72 172.88 180,137 -2.04 -1.17
2026-07-07 176.44 176.64 174.22 174.92 256,733 -2.00 -1.13
2026-07-06 176.02 177.67 176.02 176.92 458,376 +1.03 +0.59
2026-07-02 177.66 178.38 174.38 175.89 174,211 -1.35 -0.76
2026-07-01 178.61 179.65 177.11 177.24 1,475,168 -1.36 -0.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.47 +0.05 +0.01 1,283,534
KO

The Coca-Cola Company

83.38 -0.88 -1.04 5,093,576
PFE

Pfizer Inc.

24.25 -0.24 -0.96 15,216,449
VZ

Verizon Communications Inc.

42.28 -0.40 -0.95 6,887,245
VIX

CBOE Volatility Index

16.41 -0.75 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,447.82 -50.82 -0.10 239,303,880
DJTA

Dow Jones Transportation Average

22,201.31 -9.44 -0.04 29,714,649
SPX

S&P 500 Index

7,548.99 +33.65 +0.45
OEX

S&P 100 Index

3,714.39 +17.81 +0.48
NDX

NASDAQ 100 Index

29,645.24 +381.14 +1.30
NYA

NYSE Composite Index

23,852.14 -43.90 -0.18
XAX

NYSE AMEX Composite Index

8,192.04 -30.74 -0.37
RUI

RUSSELL 1000 Index

4,110.46 +17.45 +0.43
RUT

Russell 2000 Index

2,963.24 +10.07 +0.34
RUA

Russell 3000 Index

4,292.21 +18.07 +0.42
VIX

CBOE Volatility Index

16.41 -0.75 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 -0.17 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.28 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 -0.39 -1.99
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

172.55 0.00 0.00