IJT: iShares S&P SmallCap 600 Growth ETF
$ 140.40 |
|
-- 0 0% |
Open: | 140.40 |
High: | 140.40 |
Low: | 140.40 |
Volume: | N/A |
$ 140.40
-1.87 -1.31%
Open: | 142.59 |
High: | 142.59 |
Low: | 139.78 |
Volume: | 96,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 142.59 | 142.59 | 139.78 | 140.40 | 96,290 | -1.87 | -1.31 |
2025-10-15 | 142.37 | 143.36 | 141.02 | 142.27 | 71,635 | +1.20 | +0.85 |
2025-10-14 | 137.65 | 141.75 | 137.59 | 141.07 | 73,685 | +2.11 | +1.52 |
2025-10-13 | 138.70 | 139.09 | 138.04 | 138.96 | 59,617 | +2.42 | +1.77 |
2025-10-10 | 140.59 | 141.00 | 136.52 | 136.54 | 158,099 | -3.91 | -2.78 |
2025-10-09 | 142.03 | 142.03 | 140.14 | 140.45 | 72,382 | -1.45 | -1.02 |
2025-10-08 | 141.36 | 142.01 | 140.44 | 141.90 | 89,175 | +1.23 | +0.87 |
2025-10-07 | 142.70 | 142.70 | 140.48 | 140.67 | 158,781 | -1.56 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.36 On 2025-10-15 |
136.52 On 2025-10-10 |
-0.05 | -0.04 | 143.36 On 2025-10-15 |
139.78 On 2025-10-16 |
-2.50 | 139.85 |
10D | 143.86 On 2025-10-03 |
136.52 On 2025-10-10 |
-1.69 | -1.19 | 143.86 On 2025-10-03 |
136.52 On 2025-10-10 |
-5.10 | 140.69 |
20D | 144.30 On 2025-09-23 |
136.52 On 2025-10-10 |
-3.24 | -2.26 | 144.30 On 2025-09-23 |
136.52 On 2025-10-10 |
-5.39 | 141.14 |
WTD | 143.36 On 2025-10-15 |
137.59 On 2025-10-14 |
3.86 | 2.83 | 143.36 On 2025-10-15 |
139.78 On 2025-10-16 |
-2.50 | 140.68 |
MTD | 143.86 On 2025-10-03 |
136.52 On 2025-10-10 |
-1.10 | -0.78 | 143.86 On 2025-10-03 |
136.52 On 2025-10-10 |
-5.10 | 140.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,102.81 | +150.57 | +0.33 | 281,396,723 |
DJTA
Dow Jones Transportation Average |
15,662.36 | +6.48 | +0.04 | 67,639,537 |
SPX
S&P 500 Index |
6,643.49 | +14.42 | +0.22 | |
OEX
S&P 100 Index |
3,320.49 | +9.66 | +0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,732.38 | +75.14 | +0.30 | |
NYA
NYSE Composite Index |
21,358.13 | -18.83 | -0.09 | |
XAX
NYSE AMEX Composite Index |
6,839.31 | -127.66 | -1.83 | |
RUI
RUSSELL 1000 Index |
3,629.07 | +5.84 | +0.16 | |
RUT
Russell 2000 Index |
2,442.26 | -24.76 | -1.00 | |
RUA
Russell 3000 Index |
3,776.84 | +4.13 | +0.11 | |
VIX
CBOE Volatility Index |
23.65 | -1.23 | -4.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.41 | -0.55 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.38 | -0.59 | -2.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.77 | -0.84 | -3.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,499.02 | +35.53 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJT
iShares S&P SmallCap 600 Growth ETF |
140.40 | 0.00 | 0.00 |