IJT: iShares S&P SmallCap 600 Growth ETF
$ 109.38 |
|
-0.11 -0.10% |
Open: | 109.80 |
High: | 110.27 |
Low: | 109.36 |
Volume: | 86,678 |
$ 109.49
-1.58 -1.42%
Open: | 110.37 |
High: | 110.37 |
Low: | 109.45 |
Volume: | 91,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 109.80 | 110.27 | 109.36 | 109.38 | 86,678 | -0.11 | -0.10 |
2023-09-21 | 110.37 | 110.37 | 109.45 | 109.49 | 91,555 | -1.58 | -1.42 |
2023-09-20 | 112.60 | 113.13 | 111.05 | 111.07 | 63,019 | -1.09 | -0.97 |
2023-09-19 | 112.69 | 113.22 | 111.82 | 112.16 | 67,598 | -0.51 | -0.45 |
2023-09-18 | 112.98 | 113.32 | 112.64 | 112.67 | 53,227 | -0.43 | -0.38 |
2023-09-15 | 114.09 | 114.09 | 112.46 | 113.10 | 51,918 | -1.23 | -1.08 |
2023-09-14 | 113.52 | 114.41 | 113.52 | 114.33 | 68,031 | +1.49 | +1.32 |
2023-09-13 | 113.48 | 113.68 | 112.50 | 112.84 | 53,824 | -0.47 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.32 On 2023-09-18 |
109.36 On 2023-09-22 |
-3.72 | -3.29 | 113.32 On 2023-09-18 |
109.36 On 2023-09-22 |
-3.49 | 110.95 |
10D | 114.41 On 2023-09-14 |
109.36 On 2023-09-22 |
-3.87 | -3.42 | 114.41 On 2023-09-14 |
109.36 On 2023-09-22 |
-4.41 | 112.17 |
20D | 118.49 On 2023-09-01 |
109.36 On 2023-09-22 |
-4.05 | -3.57 | 118.49 On 2023-09-01 |
109.36 On 2023-09-22 |
-7.71 | 113.71 |
WTD | 113.32 On 2023-09-18 |
109.36 On 2023-09-22 |
-3.72 | -3.29 | 113.32 On 2023-09-18 |
109.36 On 2023-09-22 |
-3.49 | 110.95 |
MTD | 118.49 On 2023-09-01 |
109.36 On 2023-09-22 |
-7.26 | -6.22 | 118.49 On 2023-09-01 |
109.36 On 2023-09-22 |
-7.71 | 113.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |