IJT: iShares S&P SmallCap 600 Growth ETF

As of Wednesday, August 6th, 2025

$ 134.37

-- 0 0%

Open: 134.37
High: 134.37
Low: 134.37
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 134.37

+0.61 +0.46%

Open: 134.15
High: 134.53
Low: 132.96
Volume: 87,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 134.15 134.53 132.96 134.37 87,157 +0.61 +0.46
2025-08-04 132.37 133.76 132.07 133.76 80,783 +2.29 +1.74
2025-08-01 131.87 132.36 129.88 131.47 88,965 -2.22 -1.66
2025-07-31 134.65 135.28 133.37 133.69 118,253 -1.76 -1.30
2025-07-30 136.28 137.21 134.67 135.45 99,702 -0.03 -0.02
2025-07-29 136.90 136.90 135.24 135.48 73,550 -0.36 -0.27
2025-07-28 136.36 136.36 135.54 135.84 95,936 0.00 0.00
2025-07-25 135.71 135.91 134.81 135.84 48,048 +0.77 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.21
On 2025-07-30		 129.88
On 2025-08-01		 -1.11 -0.82 137.21
On 2025-07-30		 129.88
On 2025-08-01		 -5.34 133.75
10D 137.21
On 2025-07-30		 129.88
On 2025-08-01		 -1.25 -0.92 137.21
On 2025-07-30		 129.88
On 2025-08-01		 -5.34 134.81
20D 138.27
On 2025-07-10		 129.88
On 2025-08-01		 -0.53 -0.39 138.27
On 2025-07-10		 129.88
On 2025-08-01		 -6.07 135.29
WTD 134.53
On 2025-08-05		 132.07
On 2025-08-04		 2.90 2.21 133.76
On 2025-08-04		 133.76
On 2025-08-04		 0.00 134.07
MTD 134.53
On 2025-08-05		 129.88
On 2025-08-01		 0.68 0.51 132.36
On 2025-08-01		 132.36
On 2025-08-01		 0.00 133.20
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.02 +0.90 +0.33 1,756,174
KO

The Coca-Cola Company

69.66 +0.61 +0.88 5,551,963
PFE

Pfizer Inc.

24.01 -0.74 -2.99 39,800,665
VZ

Verizon Communications Inc.

42.64 -0.03 -0.07 8,669,604
VIX

CBOE Volatility Index

16.66 -1.20 -6.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,236.49 +124.75 +0.28 342,121,701
DJTA

Dow Jones Transportation Average

15,557.68 +123.22 +0.80 108,393,861
SPX

S&P 500 Index

6,346.48 +47.29 +0.75
OEX

S&P 100 Index

3,140.67 +32.16 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,305.72 +287.16 +1.25
NYA

NYSE Composite Index

20,492.04 +34.94 +0.17
XAX

NYSE AMEX Composite Index

6,162.17 +31.03 +0.51
RUI

RUSSELL 1000 Index

3,470.99 +24.06 +0.70
RUT

Russell 2000 Index

2,219.28 -6.39 -0.29
RUA

Russell 3000 Index

3,604.43 +23.51 +0.66
VIX

CBOE Volatility Index

16.66 -1.20 -6.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.46 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.65 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,715.95 +169.44 +1.61
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

134.37 0.00 0.00