IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, June 12th, 2026

$ 169.03

+1.39 +0.83%

Open: 168.25
High: 170.49
Low: 168.05
Volume: 91,415
Previous Close on Thursday, June 11th, 2026

$ 167.64

+5.02 +3.09%

Open: 163.59
High: 167.87
Low: 163.59
Volume: 134,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 168.25 170.49 168.05 169.03 91,415 +1.39 +0.83
2026-06-11 163.59 167.87 163.59 167.64 134,042 +5.02 +3.09
2026-06-10 163.45 166.06 162.49 162.62 83,539 -1.39 -0.85
2026-06-09 163.59 166.43 160.25 164.01 96,052 +1.46 +0.90
2026-06-08 163.03 164.09 162.24 162.55 82,401 +0.94 +0.58
2026-06-05 163.26 164.18 160.96 161.61 93,606 -3.12 -1.89
2026-06-04 162.65 165.10 162.65 164.73 69,001 +2.13 +1.31
2026-06-03 163.05 163.20 162.06 162.60 160,992 -0.95 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.49
On 2026-06-12		 160.25
On 2026-06-09		 7.42 4.59 166.43
On 2026-06-09		 162.49
On 2026-06-10		 -2.36 165.17
10D 170.49
On 2026-06-12		 160.25
On 2026-06-09		 5.69 3.48 165.10
On 2026-06-04		 160.96
On 2026-06-05		 -2.51 164.08
20D 170.49
On 2026-06-12		 156.76
On 2026-05-19		 7.58 4.69 165.61
On 2026-05-27		 160.79
On 2026-06-01		 -2.91 162.78
WTD 170.49
On 2026-06-12		 160.25
On 2026-06-09		 7.42 4.59 166.43
On 2026-06-09		 162.49
On 2026-06-10		 -2.36 165.17
MTD 170.49
On 2026-06-12		 160.25
On 2026-06-09		 5.69 3.48 165.10
On 2026-06-04		 160.96
On 2026-06-05		 -2.51 164.08
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

174.34 +3.59 +2.10 952,349
FWONA

Formula One Group

81.99 -1.31 -1.57 151,697
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.97 -0.01 -0.04 7,715
IJT

iShares S&P SmallCap 600 Growth ETF

169.03 +1.39 +0.83 91,415