IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, January 17th, 2025

$ 139.64

+0.86 +0.62%

Open: 139.90
High: 140.09
Low: 139.14
Volume: 130,676
Previous Close on Thursday, January 16th, 2025

$ 138.78

+0.46 +0.33%

Open: 138.70
High: 139.22
Low: 137.80
Volume: 106,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 139.90 140.09 139.14 139.64 130,676 +0.86 +0.62
2025-01-16 138.70 139.22 137.80 138.78 106,558 +0.46 +0.33
2025-01-15 138.98 139.16 137.61 138.32 112,756 +2.27 +1.67
2025-01-14 135.31 136.29 134.71 136.05 86,211 +1.90 +1.42
2025-01-13 132.39 134.34 132.12 134.15 139,484 +0.16 +0.12
2025-01-10 134.88 135.00 133.11 133.99 218,272 -2.57 -1.88
2025-01-08 135.49 136.89 134.65 136.56 97,230 +0.31 +0.23
2025-01-07 138.09 138.12 135.40 136.25 139,958 -1.06 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.09
On 2025-01-17		 132.12
On 2025-01-13		 5.65 4.22 134.34
On 2025-01-13		 134.34
On 2025-01-13		 0.00 137.39
10D 140.09
On 2025-01-17		 132.12
On 2025-01-13		 4.06 2.99 138.67
On 2025-01-06		 132.12
On 2025-01-13		 -4.72 136.84
20D 143.51
On 2024-12-18		 132.12
On 2025-01-13		 -2.47 -1.74 143.51
On 2024-12-18		 132.12
On 2025-01-13		 -7.94 136.71
WTD 140.09
On 2025-01-17		 132.12
On 2025-01-13		 5.65 4.22 134.34
On 2025-01-13		 134.34
On 2025-01-13		 0.00 137.39
MTD 140.09
On 2025-01-17		 132.12
On 2025-01-13		 4.27 3.15 138.67
On 2025-01-06		 132.12
On 2025-01-13		 -4.72 136.73
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

139.64 +0.86 +0.62 130,676