IJT: iShares S&P SmallCap 600 Growth ETF

As of Thursday, July 2nd, 2026

$ 175.89

-1.35 -0.76%

Open: 177.66
High: 178.38
Low: 174.38
Volume: 174,211
Previous Close on Wednesday, July 1st, 2026

$ 177.24

-1.36 -0.76%

Open: 178.61
High: 179.65
Low: 177.11
Volume: 1,475,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 177.66 178.38 174.38 175.89 174,211 -1.35 -0.76
2026-07-01 178.61 179.65 177.11 177.24 1,475,168 -1.36 -0.76
2026-06-30 176.67 178.86 176.31 178.60 32,492 +1.88 +1.06
2026-06-29 176.71 176.84 174.60 176.72 310,804 +0.41 +0.23
2026-06-26 174.65 176.68 174.15 176.31 181,795 +1.13 +0.65
2026-06-25 174.19 176.41 174.19 175.18 107,416 +2.44 +1.41
2026-06-24 171.27 174.29 171.18 172.74 196,764 +2.14 +1.25
2026-06-23 168.64 171.53 168.56 170.60 59,847 -0.74 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.65
On 2026-07-01		 174.15
On 2026-06-26		 0.71 0.41 179.65
On 2026-07-01		 174.38
On 2026-07-02		 -2.93 176.95
10D 179.65
On 2026-07-01		 168.56
On 2026-06-23		 8.38 5.00 179.65
On 2026-07-01		 174.38
On 2026-07-02		 -2.93 174.53
20D 179.65
On 2026-07-01		 160.25
On 2026-06-09		 13.29 8.17 179.65
On 2026-07-01		 174.38
On 2026-07-02		 -2.93 170.21
WTD 179.65
On 2026-07-01		 174.38
On 2026-07-02		 -0.42 -0.24 179.65
On 2026-07-01		 174.38
On 2026-07-02		 -2.93 177.11
MTD 179.65
On 2026-07-01		 174.38
On 2026-07-02		 -2.71 -1.52 179.65
On 2026-07-01		 174.38
On 2026-07-02		 -2.93 176.57
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

176.50 +0.90 +0.51 606,643
IJT

iShares S&P SmallCap 600 Growth ETF

175.89 -1.35 -0.76 174,211