IJT: iShares S&P SmallCap 600 Growth ETF

As of Monday, April 15th, 2024

$ 123.65

-1.13 -0.91%

Open: 125.56
High: 125.82
Low: 123.15
Volume: 62,475
Previous Close on Friday, April 12th, 2024

$ 124.78

-1.80 -1.42%

Open: 125.85
High: 126.37
Low: 124.24
Volume: 68,268
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 125.56 125.82 123.15 123.65 62,475 -1.13 -0.91
2024-04-12 125.85 126.37 124.24 124.78 68,268 -1.80 -1.42
2024-04-11 126.61 126.72 125.46 126.58 47,306 +0.73 +0.58
2024-04-10 126.69 127.11 125.30 125.85 104,583 -3.49 -2.70
2024-04-09 129.62 129.70 128.15 129.34 64,790 +0.33 +0.26
2024-04-08 129.13 129.42 128.57 129.01 54,875 +0.65 +0.51
2024-04-05 127.44 128.82 127.44 128.36 102,871 +0.70 +0.55
2024-04-04 129.61 130.01 127.23 127.66 85,677 -0.95 -0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.70
On 2024-04-09
123.15
On 2024-04-15
-5.36 -4.15 129.70
On 2024-04-09
123.15
On 2024-04-15
-5.05 126.04
10D 130.01
On 2024-04-04
123.15
On 2024-04-15
-6.17 -4.75 130.01
On 2024-04-04
123.15
On 2024-04-15
-5.28 127.15
20D 131.48
On 2024-03-28
123.15
On 2024-04-15
-1.75 -1.40 131.48
On 2024-03-28
123.15
On 2024-04-15
-6.34 127.68
WTD 125.82
On 2024-04-15
123.15
On 2024-04-15
-1.13 -0.91 -- -- -- 123.65
MTD 131.15
On 2024-04-01
123.15
On 2024-04-15
-7.08 -5.42 131.15
On 2024-04-01
123.15
On 2024-04-15
-6.10 127.39
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70