IJT: iShares S&P SmallCap 600 Growth ETF

As of Thursday, January 15th, 2026

$ 148.86

-- 0 0%

Open: 148.86
High: 148.86
Low: 148.86
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 148.86

+0.57 +0.38%

Open: 147.94
High: 149.00
Low: 147.61
Volume: 108,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 147.94 149.00 147.61 148.86 108,404 +0.57 +0.38
2026-01-13 148.74 149.12 148.04 148.29 96,041 +0.12 +0.08
2026-01-12 146.70 148.37 146.30 148.17 108,621 +0.71 +0.48
2026-01-09 146.65 147.74 146.60 147.46 1,148 +1.05 +0.72
2026-01-08 144.73 146.63 144.35 146.41 109,783 +1.13 +0.78
2026-01-07 146.18 146.18 144.44 145.28 97,183 -0.94 -0.64
2026-01-06 144.27 146.27 143.76 146.22 210,713 +1.94 +1.34
2026-01-05 142.77 144.86 142.77 144.28 158,811 +1.62 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.12
On 2026-01-13		 144.35
On 2026-01-08		 3.58 2.46 149.12
On 2026-01-13		 147.61
On 2026-01-14		 -1.01 147.84
10D 149.12
On 2026-01-13		 141.06
On 2025-12-31		 5.59 3.90 143.25
On 2025-12-31		 141.08
On 2026-01-02		 -1.51 145.88
20D 149.12
On 2026-01-13		 141.06
On 2025-12-31		 3.45 2.37 146.39
On 2025-12-22		 141.06
On 2025-12-31		 -3.64 145.17
WTD 149.12
On 2026-01-13		 146.30
On 2026-01-12		 1.40 0.95 149.12
On 2026-01-13		 147.61
On 2026-01-14		 -1.01 148.44
MTD 149.12
On 2026-01-13		 141.08
On 2026-01-02		 7.70 5.45 146.27
On 2026-01-06		 144.44
On 2026-01-07		 -1.25 146.40
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.39 +2.51 +0.79 1,394,848
KO

The Coca-Cola Company

70.93 -0.51 -0.71 5,616,503
PFE

Pfizer Inc.

25.62 +0.04 +0.15 21,470,852
VZ

Verizon Communications Inc.

39.54 -0.30 -0.74 13,157,095
VIX

CBOE Volatility Index

15.37 -1.38 -8.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,522.58 +372.95 +0.76 280,294,330
DJTA

Dow Jones Transportation Average

18,306.77 +247.89 +1.37 69,620,335
SPX

S&P 500 Index

6,969.12 +42.52 +0.61
OEX

S&P 100 Index

3,450.73 +15.72 +0.46
NDX

NASDAQ 100 Index

25,712.05 +246.11 +0.97
NYA

NYSE Composite Index

22,841.28 +120.06 +0.53
XAX

NYSE AMEX Composite Index

7,542.36 -81.03 -1.06
RUI

RUSSELL 1000 Index

3,807.62 +23.95 +0.63
RUT

Russell 2000 Index

2,683.75 +32.11 +1.21
RUA

Russell 3000 Index

3,970.95 +26.03 +0.66
VIX

CBOE Volatility Index

15.37 -1.38 -8.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.25 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.45 -2.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.81 -4.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,984.74 +137.19 +1.16
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

148.86 0.00 0.00