IJT: iShares S&P SmallCap 600 Growth ETF
$ 146.86 |
|
+1.06 +0.73% |
Open: | 145.89 |
High: | 147.28 |
Low: | 145.68 |
Volume: | 139,157 |
$ 145.80
-1.03 -0.70%
Open: | 146.79 |
High: | 147.11 |
Low: | 145.42 |
Volume: | 156,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 145.89 | 147.28 | 145.68 | 146.86 | 139,157 | +1.06 | +0.73 |
2024-11-07 | 146.79 | 147.11 | 145.42 | 145.80 | 156,269 | -1.03 | -0.70 |
2024-11-06 | 145.29 | 147.20 | 144.25 | 146.83 | 304,523 | +8.21 | +5.92 |
2024-11-05 | 135.27 | 138.66 | 135.27 | 138.62 | 138,589 | +2.92 | +2.15 |
2024-11-04 | 134.96 | 136.70 | 134.64 | 135.70 | 76,426 | +0.61 | +0.45 |
2024-11-01 | 135.46 | 136.09 | 134.76 | 135.09 | 96,007 | +0.56 | +0.42 |
2024-10-31 | 136.55 | 136.84 | 134.46 | 134.53 | 86,627 | -2.33 | -1.70 |
2024-10-30 | 136.40 | 138.60 | 136.40 | 136.86 | 67,185 | -0.04 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.28 On 2024-11-08 |
134.64 On 2024-11-04 |
11.77 | 8.71 | 147.20 On 2024-11-06 |
145.42 On 2024-11-07 |
-1.21 | 142.76 |
10D | 147.28 On 2024-11-08 |
134.46 On 2024-10-31 |
10.81 | 7.95 | 138.60 On 2024-10-30 |
134.46 On 2024-10-31 |
-2.99 | 139.51 |
20D | 147.28 On 2024-11-08 |
134.46 On 2024-10-31 |
7.98 | 5.75 | 141.70 On 2024-10-16 |
134.46 On 2024-10-31 |
-5.11 | 139.04 |
WTD | 147.28 On 2024-11-08 |
134.64 On 2024-11-04 |
11.77 | 8.71 | 147.20 On 2024-11-06 |
145.42 On 2024-11-07 |
-1.21 | 142.76 |
MTD | 147.28 On 2024-11-08 |
134.64 On 2024-11-04 |
12.33 | 9.17 | 147.20 On 2024-11-06 |
145.42 On 2024-11-07 |
-1.21 | 141.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJT
iShares S&P SmallCap 600 Growth ETF |
146.86 | +1.06 | +0.73 | 139,157 |