IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, November 8th, 2024

$ 146.86

+1.06 +0.73%

Open: 145.89
High: 147.28
Low: 145.68
Volume: 139,157
Previous Close on Thursday, November 7th, 2024

$ 145.80

-1.03 -0.70%

Open: 146.79
High: 147.11
Low: 145.42
Volume: 156,269
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 145.89 147.28 145.68 146.86 139,157 +1.06 +0.73
2024-11-07 146.79 147.11 145.42 145.80 156,269 -1.03 -0.70
2024-11-06 145.29 147.20 144.25 146.83 304,523 +8.21 +5.92
2024-11-05 135.27 138.66 135.27 138.62 138,589 +2.92 +2.15
2024-11-04 134.96 136.70 134.64 135.70 76,426 +0.61 +0.45
2024-11-01 135.46 136.09 134.76 135.09 96,007 +0.56 +0.42
2024-10-31 136.55 136.84 134.46 134.53 86,627 -2.33 -1.70
2024-10-30 136.40 138.60 136.40 136.86 67,185 -0.04 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.28
On 2024-11-08
134.64
On 2024-11-04
11.77 8.71 147.20
On 2024-11-06
145.42
On 2024-11-07
-1.21 142.76
10D 147.28
On 2024-11-08
134.46
On 2024-10-31
10.81 7.95 138.60
On 2024-10-30
134.46
On 2024-10-31
-2.99 139.51
20D 147.28
On 2024-11-08
134.46
On 2024-10-31
7.98 5.75 141.70
On 2024-10-16
134.46
On 2024-10-31
-5.11 139.04
WTD 147.28
On 2024-11-08
134.64
On 2024-11-04
11.77 8.71 147.20
On 2024-11-06
145.42
On 2024-11-07
-1.21 142.76
MTD 147.28
On 2024-11-08
134.64
On 2024-11-04
12.33 9.17 147.20
On 2024-11-06
145.42
On 2024-11-07
-1.21 141.48
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

146.86 +1.06 +0.73 139,157