IJT: iShares S&P SmallCap 600 Growth ETF

As of Thursday, October 9th, 2025

$ 140.45

-1.45 -1.02%

Open: 142.03
High: 142.03
Low: 140.14
Volume: 72,382
Previous Close on Wednesday, October 8th, 2025

$ 141.90

+1.23 +0.87%

Open: 141.36
High: 142.01
Low: 140.44
Volume: 89,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 142.03 142.03 140.14 140.45 72,382 -1.45 -1.02
2025-10-08 141.36 142.01 140.44 141.90 89,175 +1.23 +0.87
2025-10-07 142.70 142.70 140.48 140.67 158,781 -1.56 -1.10
2025-10-06 143.39 143.56 142.17 142.23 80,820 -0.18 -0.13
2025-10-03 142.27 143.86 142.27 142.41 96,920 +0.32 +0.23
2025-10-02 141.78 142.09 140.53 142.09 79,517 +0.58 +0.41
2025-10-01 141.13 141.79 140.57 141.51 116,680 +0.01 +0.01
2025-09-30 141.13 141.61 140.10 141.50 79,108 +0.19 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.86
On 2025-10-03		 140.14
On 2025-10-09		 -1.64 -1.15 143.86
On 2025-10-03		 140.14
On 2025-10-09		 -2.59 141.53
10D 143.86
On 2025-10-03		 140.10
On 2025-09-30		 0.49 0.35 143.86
On 2025-10-03		 140.14
On 2025-10-09		 -2.59 141.52
20D 144.30
On 2025-09-23		 139.30
On 2025-09-25		 -2.26 -1.58 144.30
On 2025-09-23		 139.30
On 2025-09-25		 -3.47 141.49
WTD 143.56
On 2025-10-06		 140.14
On 2025-10-09		 -1.96 -1.38 143.56
On 2025-10-06		 140.14
On 2025-10-09		 -2.38 141.31
MTD 143.86
On 2025-10-03		 140.14
On 2025-10-09		 -1.05 -0.74 143.86
On 2025-10-03		 140.14
On 2025-10-09		 -2.59 141.61
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

16.67 -0.05 -0.30 751,674
GDXJ

VanEck Vectors Junior Gold Miners ETF

99.89 -4.92 -4.69 9,703,664
ELAN

Elanco Animal Health Incorporated

20.07 -0.27 -1.33 3,815,112
DIA

SPDR Dow Jones Industrial Average ETF

463.50 -2.57 -0.55 5,290,703
IJT

iShares S&P SmallCap 600 Growth ETF

140.45 -1.45 -1.02 72,382