IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, January 2nd, 2026

$ 142.66

+1.50 +1.06%

Open: 141.79
High: 142.84
Low: 141.08
Volume: 127,987
Previous Close on Wednesday, December 31st, 2025

$ 141.16

-2.11 -1.47%

Open: 143.25
High: 143.25
Low: 141.06
Volume: 8,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 141.79 142.84 141.08 142.66 127,987 +1.50 +1.06
2025-12-31 143.25 143.25 141.06 141.16 8,771 -2.11 -1.47
2025-12-30 144.55 144.57 143.26 143.27 109,504 -1.31 -0.91
2025-12-29 145.17 145.48 144.26 144.58 65,404 -0.85 -0.58
2025-12-26 145.43 145.53 144.92 145.43 30,168 -0.17 -0.12
2025-12-24 145.23 145.78 144.98 145.60 30,213 +0.34 +0.23
2025-12-23 145.26 145.78 144.96 145.27 83,314 -0.52 -0.35
2025-12-22 144.96 146.39 144.33 145.78 110,154 +1.71 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.53
On 2025-12-26		 141.06
On 2025-12-31		 -2.94 -2.02 145.53
On 2025-12-26		 141.06
On 2025-12-31		 -3.07 143.42
10D 146.39
On 2025-12-22		 141.06
On 2025-12-31		 -0.59 -0.41 146.39
On 2025-12-22		 141.06
On 2025-12-31		 -3.64 144.13
20D 147.95
On 2025-12-12		 141.06
On 2025-12-31		 -1.11 -0.77 147.95
On 2025-12-12		 141.06
On 2025-12-31		 -4.66 144.35
WTD 142.84
On 2026-01-02		 141.08
On 2026-01-02		 1.50 1.06 -- -- -- 142.66
MTD 142.84
On 2026-01-02		 141.08
On 2026-01-02		 1.50 1.06 -- -- -- 142.66
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

256.00 -2.79 -1.08 1,252,066
IUSV

iShares Core S&P U.S. Value ETF

102.95 +0.41 +0.40 2,038,026
IJT

iShares S&P SmallCap 600 Growth ETF

142.66 +1.50 +1.06 127,987