IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, September 12th, 2025

$ 140.82

-1.89 -1.32%

Open: 142.36
High: 142.36
Low: 140.75
Volume: 157,617
Previous Close on Thursday, September 11th, 2025

$ 142.71

+2.88 +2.06%

Open: 140.02
High: 142.78
Low: 140.02
Volume: 121,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 142.36 142.36 140.75 140.82 157,617 -1.89 -1.32
2025-09-11 140.02 142.78 140.02 142.71 121,079 +2.88 +2.06
2025-09-10 140.36 140.92 139.33 139.83 105,919 -0.47 -0.33
2025-09-09 141.14 141.14 139.66 140.30 66,043 -1.13 -0.80
2025-09-08 141.71 141.71 140.25 141.43 65,192 +0.04 +0.03
2025-09-05 142.17 142.98 140.22 141.39 75,376 -0.07 -0.05
2025-09-04 140.00 141.47 139.66 141.46 71,086 +1.65 +1.18
2025-09-03 139.74 140.34 138.98 139.81 79,703 -0.17 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.78
On 2025-09-11		 139.33
On 2025-09-10		 -0.57 -0.40 141.71
On 2025-09-08		 139.33
On 2025-09-10		 -1.68 141.02
10D 142.98
On 2025-09-05		 138.86
On 2025-09-02		 -0.92 -0.65 142.98
On 2025-09-05		 139.33
On 2025-09-10		 -2.55 140.87
20D 142.98
On 2025-09-05		 136.01
On 2025-08-21		 2.54 1.84 142.98
On 2025-09-05		 139.33
On 2025-09-10		 -2.55 140.10
WTD 142.78
On 2025-09-11		 139.33
On 2025-09-10		 -0.57 -0.40 141.71
On 2025-09-08		 139.33
On 2025-09-10		 -1.68 141.02
MTD 142.98
On 2025-09-05		 138.86
On 2025-09-02		 -0.15 -0.11 142.98
On 2025-09-05		 139.33
On 2025-09-10		 -2.55 140.86
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

166.04 -0.81 -0.49 5,499
VFH

Vanguard Financials ETF

131.66 -0.63 -0.48 1,284,669
ELME

Elme Communities

17.13 +0.05 +0.29 955,593
GDXJ

VanEck Vectors Junior Gold Miners ETF

90.03 +0.02 +0.02 3,884,298
IJT

iShares S&P SmallCap 600 Growth ETF

140.82 -1.89 -1.32 157,617