IJT: iShares S&P SmallCap 600 Growth ETF

As of Wednesday, June 18th, 2025

$ 129.07

+0.38 +0.30%

Open: 128.83
High: 130.18
Low: 128.78
Volume: 83,252
Previous Close on Tuesday, June 17th, 2025

$ 128.69

-1.08 -0.83%

Open: 128.75
High: 129.82
Low: 128.68
Volume: 100,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 128.83 130.18 128.78 129.07 83,252 +0.38 +0.30
2025-06-17 128.75 129.82 128.68 128.69 100,407 -1.08 -0.83
2025-06-16 129.77 130.63 129.37 129.77 82,870 +0.95 +0.74
2025-06-13 129.80 130.51 128.54 128.82 378,459 -2.48 -1.89
2025-06-12 130.89 131.48 130.75 131.30 84,931 -0.64 -0.49
2025-06-11 133.14 133.36 131.77 131.94 102,826 -0.71 -0.54
2025-06-10 132.37 133.18 132.29 132.65 87,335 +0.45 +0.34
2025-06-09 132.10 132.87 131.49 132.20 134,184 +0.85 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.48
On 2025-06-12		 128.54
On 2025-06-13		 -2.87 -2.18 131.48
On 2025-06-12		 128.54
On 2025-06-13		 -2.24 129.53
10D 133.36
On 2025-06-11		 128.54
On 2025-06-13		 -0.51 -0.39 133.36
On 2025-06-11		 128.54
On 2025-06-13		 -3.61 130.56
20D 133.36
On 2025-06-11		 125.24
On 2025-05-23		 -1.63 -1.25 133.36
On 2025-06-11		 128.54
On 2025-06-13		 -3.61 129.50
WTD 130.63
On 2025-06-16		 128.68
On 2025-06-17		 0.25 0.19 130.63
On 2025-06-16		 128.68
On 2025-06-17		 -1.49 129.18
MTD 133.36
On 2025-06-11		 126.55
On 2025-06-02		 0.82 0.64 133.36
On 2025-06-11		 128.54
On 2025-06-13		 -3.61 130.27
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 +0.02 +0.02 4,966,215
ELAN

Elanco Animal Health Incorporated

13.33 -0.28 -2.06 6,892,518
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.99 +0.01 +0.02 147,799
DIA

SPDR Dow Jones Industrial Average ETF

422.84 -0.27 -0.06 2,509,409
IJT

iShares S&P SmallCap 600 Growth ETF

129.07 +0.38 +0.30 83,252