IJT: iShares S&P SmallCap 600 Growth ETF

As of Thursday, April 24th, 2025

$ 118.47

-- 0 0%

Open: 118.47
High: 118.47
Low: 118.47
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 118.47

+1.55 +1.33%

Open: 120.36
High: 121.84
Low: 118.13
Volume: 290,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 120.36 121.84 118.13 118.47 290,607 +1.55 +1.33
2025-04-22 115.42 117.11 114.98 116.92 215,692 +2.97 +2.61
2025-04-21 115.46 115.73 112.84 113.95 228,112 -2.76 -2.36
2025-04-17 115.83 117.33 115.61 116.71 135,253 +1.18 +1.02
2025-04-16 116.39 116.92 114.25 115.53 287,025 -1.41 -1.21
2025-04-15 116.86 118.13 116.50 116.94 268,877 -0.13 -0.11
2025-04-14 118.02 118.02 114.95 117.07 350,683 +1.31 +1.13
2025-04-11 113.96 116.17 112.06 115.76 347,547 +1.64 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.84
On 2025-04-23		 112.84
On 2025-04-21		 1.53 1.31 117.33
On 2025-04-17		 112.84
On 2025-04-21		 -3.82 116.32
10D 121.84
On 2025-04-23		 107.38
On 2025-04-09		 9.60 8.82 120.17
On 2025-04-09		 111.17
On 2025-04-10		 -7.49 116.41
20D 128.67
On 2025-03-26		 107.38
On 2025-04-09		 -9.26 -7.25 128.67
On 2025-03-26		 107.38
On 2025-04-09		 -16.55 118.39
WTD 121.84
On 2025-04-23		 112.84
On 2025-04-21		 1.76 1.51 115.73
On 2025-04-21		 115.73
On 2025-04-21		 0.00 116.45
MTD 126.95
On 2025-04-02		 107.38
On 2025-04-09		 -6.03 -4.84 126.95
On 2025-04-02		 107.38
On 2025-04-09		 -15.42 116.70
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.72 +2.04 +1.05 1,031,280
KO

The Coca-Cola Company

73.13 -0.17 -0.23 2,310,456
PFE

Pfizer Inc.

22.40 +0.01 +0.04 4,675,475
VZ

Verizon Communications Inc.

42.71 +0.01 +0.02 1,991,198
VIX

CBOE Volatility Index

27.37 -1.08 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,628.00 +21.43 +0.05 82,175,314
DJTA

Dow Jones Transportation Average

13,469.35 -40.17 -0.30 30,110,636
SPX

S&P 500 Index

5,412.77 +36.91 +0.69
OEX

S&P 100 Index

2,615.50 +20.72 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,944.21 +250.95 +1.34
NYA

NYSE Composite Index

18,686.42 +55.33 +0.30
XAX

NYSE AMEX Composite Index

4,894.48 +31.80 +0.65
RUI

RUSSELL 1000 Index

2,961.07 +21.40 +0.73
RUT

Russell 2000 Index

1,929.11 +9.97 +0.52
RUA

Russell 3000 Index

3,077.37 +21.97 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.37 -1.08 -3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.94 -0.78 -2.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.21 -0.63 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.24 -0.78 -2.78
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,387.65 +39.97 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

118.47 0.00 0.00