IJT: iShares S&P SmallCap 600 Growth ETF

As of Wednesday, November 20th, 2024

$ 143.64

+0.58 +0.41%

Open: 143.10
High: 143.64
Low: 141.87
Volume: 83,051
Previous Close on Tuesday, November 19th, 2024

$ 143.06

+0.74 +0.52%

Open: 141.10
High: 143.07
Low: 140.58
Volume: 139,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 143.10 143.64 141.87 143.64 83,051 +0.58 +0.41
2024-11-19 141.10 143.07 140.58 143.06 139,098 +0.74 +0.52
2024-11-18 142.51 143.44 142.00 142.32 201,069 +0.01 +0.01
2024-11-15 143.84 143.97 141.78 142.31 98,079 -1.47 -1.02
2024-11-14 146.52 146.97 143.37 143.78 147,543 -2.09 -1.43
2024-11-13 148.06 148.33 145.74 145.87 153,745 -1.28 -0.87
2024-11-12 148.61 149.31 146.80 147.15 273,861 -1.96 -1.31
2024-11-11 148.57 149.58 148.13 149.11 128,432 +2.25 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.97
On 2024-11-14		 140.58
On 2024-11-19		 -2.23 -1.53 146.97
On 2024-11-14		 140.58
On 2024-11-19		 -4.35 143.02
10D 149.58
On 2024-11-11		 140.58
On 2024-11-19		 -3.19 -2.17 149.58
On 2024-11-11		 140.58
On 2024-11-19		 -6.02 144.99
20D 149.58
On 2024-11-11		 134.46
On 2024-10-31		 7.53 5.53 149.58
On 2024-11-11		 140.58
On 2024-11-19		 -6.02 141.24
WTD 143.64
On 2024-11-20		 140.58
On 2024-11-19		 1.33 0.93 143.44
On 2024-11-18		 140.58
On 2024-11-19		 -1.99 143.01
MTD 149.58
On 2024-11-11		 134.64
On 2024-11-04		 9.11 6.77 149.58
On 2024-11-11		 140.58
On 2024-11-19		 -6.02 143.30
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

143.64 +0.58 +0.41 83,051