IJT: iShares S&P SmallCap 600 Growth ETF
$ 118.47 |
|
-- 0 0% |
Open: | 118.47 |
High: | 118.47 |
Low: | 118.47 |
Volume: | N/A |
$ 118.47
+1.55 +1.33%
Open: | 120.36 |
High: | 121.84 |
Low: | 118.13 |
Volume: | 290,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 120.36 | 121.84 | 118.13 | 118.47 | 290,607 | +1.55 | +1.33 |
2025-04-22 | 115.42 | 117.11 | 114.98 | 116.92 | 215,692 | +2.97 | +2.61 |
2025-04-21 | 115.46 | 115.73 | 112.84 | 113.95 | 228,112 | -2.76 | -2.36 |
2025-04-17 | 115.83 | 117.33 | 115.61 | 116.71 | 135,253 | +1.18 | +1.02 |
2025-04-16 | 116.39 | 116.92 | 114.25 | 115.53 | 287,025 | -1.41 | -1.21 |
2025-04-15 | 116.86 | 118.13 | 116.50 | 116.94 | 268,877 | -0.13 | -0.11 |
2025-04-14 | 118.02 | 118.02 | 114.95 | 117.07 | 350,683 | +1.31 | +1.13 |
2025-04-11 | 113.96 | 116.17 | 112.06 | 115.76 | 347,547 | +1.64 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.84 On 2025-04-23 |
112.84 On 2025-04-21 |
1.53 | 1.31 | 117.33 On 2025-04-17 |
112.84 On 2025-04-21 |
-3.82 | 116.32 |
10D | 121.84 On 2025-04-23 |
107.38 On 2025-04-09 |
9.60 | 8.82 | 120.17 On 2025-04-09 |
111.17 On 2025-04-10 |
-7.49 | 116.41 |
20D | 128.67 On 2025-03-26 |
107.38 On 2025-04-09 |
-9.26 | -7.25 | 128.67 On 2025-03-26 |
107.38 On 2025-04-09 |
-16.55 | 118.39 |
WTD | 121.84 On 2025-04-23 |
112.84 On 2025-04-21 |
1.76 | 1.51 | 115.73 On 2025-04-21 |
115.73 On 2025-04-21 |
0.00 | 116.45 |
MTD | 126.95 On 2025-04-02 |
107.38 On 2025-04-09 |
-6.03 | -4.84 | 126.95 On 2025-04-02 |
107.38 On 2025-04-09 |
-15.42 | 116.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,628.00 | +21.43 | +0.05 | 82,175,314 |
DJTA
Dow Jones Transportation Average |
13,469.35 | -40.17 | -0.30 | 30,110,636 |
SPX
S&P 500 Index |
5,412.77 | +36.91 | +0.69 | |
OEX
S&P 100 Index |
2,615.50 | +20.72 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,944.21 | +250.95 | +1.34 | |
NYA
NYSE Composite Index |
18,686.42 | +55.33 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,894.48 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,961.07 | +21.40 | +0.73 | |
RUT
Russell 2000 Index |
1,929.11 | +9.97 | +0.52 | |
RUA
Russell 3000 Index |
3,077.37 | +21.97 | +0.72 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.37 | -1.08 | -3.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.94 | -0.78 | -2.92 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.21 | -0.63 | -2.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.24 | -0.78 | -2.78 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,387.65 | +39.97 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJT
iShares S&P SmallCap 600 Growth ETF |
118.47 | 0.00 | 0.00 |