IJT: iShares S&P SmallCap 600 Growth ETF

As of Monday, September 15th, 2025

$ 140.88

+0.06 +0.04%

Open: 141.43
High: 141.71
Low: 140.70
Volume: 71,261
Previous Close on Friday, September 12th, 2025

$ 140.82

-1.89 -1.32%

Open: 142.36
High: 142.36
Low: 140.75
Volume: 157,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 141.43 141.71 140.70 140.88 71,261 +0.06 +0.04
2025-09-12 142.36 142.36 140.75 140.82 157,617 -1.89 -1.32
2025-09-11 140.02 142.78 140.02 142.71 121,079 +2.88 +2.06
2025-09-10 140.36 140.92 139.33 139.83 105,919 -0.47 -0.33
2025-09-09 141.14 141.14 139.66 140.30 66,043 -1.13 -0.80
2025-09-08 141.71 141.71 140.25 141.43 65,192 +0.04 +0.03
2025-09-05 142.17 142.98 140.22 141.39 75,376 -0.07 -0.05
2025-09-04 140.00 141.47 139.66 141.46 71,086 +1.65 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.78
On 2025-09-11		 139.33
On 2025-09-10		 -0.55 -0.39 142.78
On 2025-09-11		 140.70
On 2025-09-15		 -1.46 140.91
10D 142.98
On 2025-09-05		 138.86
On 2025-09-02		 -0.09 -0.06 142.98
On 2025-09-05		 139.33
On 2025-09-10		 -2.55 140.86
20D 142.98
On 2025-09-05		 136.01
On 2025-08-21		 3.47 2.53 142.98
On 2025-09-05		 139.33
On 2025-09-10		 -2.55 140.27
WTD 141.71
On 2025-09-15		 140.70
On 2025-09-15		 0.06 0.04 -- -- -- 140.88
MTD 142.98
On 2025-09-05		 138.86
On 2025-09-02		 -0.09 -0.06 142.98
On 2025-09-05		 139.33
On 2025-09-10		 -2.55 140.86
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

140.88 +0.06 +0.04 71,261