IJT: iShares S&P SmallCap 600 Growth ETF

As of Thursday, May 8th, 2025

$ 125.76

+1.77 +1.43%

Open: 125.26
High: 126.73
Low: 124.10
Volume: 127,838
Previous Close on Wednesday, May 7th, 2025

$ 123.99

+0.24 +0.19%

Open: 124.38
High: 124.78
Low: 123.14
Volume: 196,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 125.26 126.73 124.10 125.76 127,838 +1.77 +1.43
2025-05-07 124.38 124.78 123.14 123.99 196,625 +0.24 +0.19
2025-05-06 123.31 124.55 122.60 123.75 129,005 -0.75 -0.60
2025-05-05 123.98 125.37 123.89 124.50 115,281 -0.73 -0.58
2025-05-02 123.36 125.65 123.36 125.23 154,326 +3.06 +2.50
2025-05-01 121.87 123.09 120.64 122.17 161,133 +1.21 +1.00
2025-04-30 120.17 121.46 118.82 120.96 276,363 -0.80 -0.66
2025-04-29 120.66 122.27 119.77 121.76 142,953 +0.74 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.73
On 2025-05-08		 122.60
On 2025-05-06		 3.59 2.94 125.65
On 2025-05-02		 122.60
On 2025-05-06		 -2.43 124.65
10D 126.73
On 2025-05-08		 118.82
On 2025-04-30		 5.20 4.31 122.27
On 2025-04-29		 118.82
On 2025-04-30		 -2.82 122.99
20D 126.73
On 2025-05-08		 111.17
On 2025-04-10		 7.18 6.05 118.13
On 2025-04-15		 112.84
On 2025-04-21		 -4.48 119.80
WTD 126.73
On 2025-05-08		 122.60
On 2025-05-06		 0.53 0.42 125.37
On 2025-05-05		 122.60
On 2025-05-06		 -2.21 124.50
MTD 126.73
On 2025-05-08		 120.64
On 2025-05-01		 4.80 3.97 125.65
On 2025-05-02		 122.60
On 2025-05-06		 -2.43 124.23
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

41.33 -1.03 -2.43 42,398
IJT

iShares S&P SmallCap 600 Growth ETF

125.76 +1.77 +1.43 127,838