IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, November 25th, 2022

$ 115.45

+0.28 +0.24%

Open: 115.29
High: 115.88
Low: 114.92
Volume: 25,232
Previous Close on Wednesday, November 23rd, 2022

$ 115.17

+0.46 +0.40%

Open: 114.36
High: 115.56
Low: 114.36
Volume: 85,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 115.29 115.88 114.92 115.45 25,232 +0.28 +0.24
2022-11-23 114.36 115.56 114.36 115.17 85,488 +0.46 +0.40
2022-11-22 114.14 114.83 113.32 114.71 259,040 +1.33 +1.17
2022-11-21 113.33 113.62 112.73 113.38 112,600 -0.47 -0.41
2022-11-18 114.28 114.94 113.50 113.85 51,834 +0.67 +0.59
2022-11-17 112.25 113.33 111.88 113.18 85,841 -0.79 -0.69
2022-11-16 115.03 115.32 113.57 113.97 85,038 -1.94 -1.67
2022-11-15 116.08 117.17 115.23 115.91 306,688 +1.59 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.88
On 2022-11-25		 112.73
On 2022-11-21		 2.27 2.01 114.94
On 2022-11-18		 112.73
On 2022-11-21		 -1.92 114.51
10D 117.17
On 2022-11-15		 111.88
On 2022-11-17		 0.88 0.77 117.17
On 2022-11-15		 111.88
On 2022-11-17		 -4.51 114.54
20D 117.17
On 2022-11-15		 105.99
On 2022-11-03		 6.04 5.52 113.00
On 2022-11-01		 105.99
On 2022-11-03		 -6.20 112.38
WTD 115.88
On 2022-11-25		 112.73
On 2022-11-21		 1.60 1.41 113.62
On 2022-11-21		 113.62
On 2022-11-21		 0.00 114.68
MTD 117.17
On 2022-11-15		 105.99
On 2022-11-03		 3.72 3.33 113.00
On 2022-11-01		 105.99
On 2022-11-03		 -6.20 112.44
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX