IJT: iShares S&P SmallCap 600 Growth ETF

As of Monday, August 3rd, 2026

$ 175.81

+3.11 +1.80%

Open: 173.10
High: 175.96
Low: 173.10
Volume: 448,019
Previous Close on Friday, July 31st, 2026

$ 172.70

-0.37 -0.21%

Open: 173.71
High: 173.85
Low: 171.06
Volume: 79,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 173.10 175.96 173.10 175.81 448,019 +3.11 +1.80
2026-07-31 173.71 173.85 171.06 172.70 79,183 -0.37 -0.21
2026-07-30 172.15 173.27 171.15 173.07 64,147 +2.96 +1.74
2026-07-29 172.26 172.90 170.01 170.11 128,747 -3.00 -1.73
2026-07-28 172.32 173.22 171.11 173.11 6,728 +0.50 +0.29
2026-07-27 172.43 173.85 171.35 172.61 360,703 +1.15 +0.67
2026-07-24 172.60 172.84 171.01 171.46 339,283 -0.27 -0.16
2026-07-23 170.58 171.91 170.58 171.73 346,554 -0.43 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.96
On 2026-08-03		 170.01
On 2026-07-29		 3.20 1.85 173.22
On 2026-07-28		 170.01
On 2026-07-29		 -1.85 172.96
10D 175.96
On 2026-08-03		 170.01
On 2026-07-29		 4.03 2.35 173.94
On 2026-07-21		 170.01
On 2026-07-29		 -2.26 172.65
20D 176.64
On 2026-07-07		 170.01
On 2026-07-29		 -1.11 -0.63 176.64
On 2026-07-07		 170.01
On 2026-07-29		 -3.75 173.11
WTD 175.96
On 2026-08-03		 173.10
On 2026-08-03		 3.11 1.80 -- -- -- 175.81
MTD 175.96
On 2026-08-03		 173.10
On 2026-08-03		 3.11 1.80 -- -- -- 175.81
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

175.81 +3.11 +1.80 448,019