IJT: iShares S&P SmallCap 600 Growth ETF
$ 108.15 |
|
-- 0 0% |
Open: | 108.15 |
High: | 108.15 |
Low: | 108.15 |
Volume: | N/A |
$ 108.15
-0.09 -0.08%
Open: | 109.12 |
High: | 109.23 |
Low: | 107.76 |
Volume: | 61,574 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 109.12 | 109.23 | 107.76 | 108.15 | 61,574 | -0.09 | -0.08 |
2023-03-29 | 108.70 | 108.70 | 107.72 | 108.24 | 74,504 | +0.68 | +0.63 |
2023-03-28 | 107.30 | 107.87 | 106.99 | 107.56 | 176,825 | -0.18 | -0.17 |
2023-03-27 | 108.03 | 108.33 | 107.07 | 107.74 | 88,241 | +1.12 | +1.05 |
2023-03-24 | 104.62 | 106.81 | 104.32 | 106.62 | 71,214 | +1.16 | +1.10 |
2023-03-23 | 107.08 | 107.86 | 104.67 | 105.46 | 70,049 | -1.01 | -0.95 |
2023-03-22 | 109.16 | 109.45 | 106.44 | 106.47 | 76,997 | -2.91 | -2.66 |
2023-03-21 | 109.32 | 110.38 | 108.73 | 109.38 | 55,967 | +1.83 | +1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.23 On 2023-03-30 |
104.32 On 2023-03-24 |
2.69 | 2.55 | 108.33 On 2023-03-27 |
106.99 On 2023-03-28 |
-1.24 | 107.66 |
10D | 110.38 On 2023-03-21 |
104.32 On 2023-03-24 |
-0.58 | -0.53 | 110.38 On 2023-03-21 |
104.32 On 2023-03-24 |
-5.49 | 107.31 |
20D | 116.93 On 2023-03-03 |
104.32 On 2023-03-24 |
-7.26 | -6.29 | 116.93 On 2023-03-03 |
104.32 On 2023-03-24 |
-10.78 | 109.05 |
WTD | 109.23 On 2023-03-30 |
106.99 On 2023-03-28 |
1.53 | 1.44 | 108.33 On 2023-03-27 |
106.99 On 2023-03-28 |
-1.24 | 107.92 |
MTD | 116.93 On 2023-03-03 |
104.32 On 2023-03-24 |
-6.73 | -5.86 | 116.93 On 2023-03-03 |
104.32 On 2023-03-24 |
-10.78 | 109.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJT
iShares S&P SmallCap 600 Growth ETF |
108.15 | 0.00 | 0.00 |