IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, June 5th, 2026

$ 161.61

-3.12 -1.89%

Open: 163.26
High: 164.18
Low: 160.96
Volume: 93,606
Previous Close on Thursday, June 4th, 2026

$ 164.73

+2.13 +1.31%

Open: 162.65
High: 165.10
Low: 162.65
Volume: 69,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 163.26 164.18 160.96 161.61 93,606 -3.12 -1.89
2026-06-04 162.65 165.10 162.65 164.73 69,001 +2.13 +1.31
2026-06-03 163.05 163.20 162.06 162.60 160,992 -0.95 -0.58
2026-06-02 162.05 163.74 162.05 163.55 140,646 +1.10 +0.68
2026-06-01 162.30 162.93 160.79 162.45 257,835 -0.89 -0.54
2026-05-29 163.96 164.27 162.94 163.34 72,841 -1.04 -0.63
2026-05-28 164.11 164.80 163.13 164.38 76,954 -0.08 -0.05
2026-05-27 165.24 165.61 164.39 164.45 9,893 -0.59 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.10
On 2026-06-04		 160.79
On 2026-06-01		 -1.73 -1.06 165.10
On 2026-06-04		 160.96
On 2026-06-05		 -2.51 162.99
10D 165.61
On 2026-05-27		 160.79
On 2026-06-01		 1.03 0.64 165.61
On 2026-05-27		 160.79
On 2026-06-01		 -2.91 163.41
20D 165.61
On 2026-05-27		 156.76
On 2026-05-19		 -1.15 -0.71 164.06
On 2026-05-08		 156.76
On 2026-05-19		 -4.45 161.97
WTD 165.10
On 2026-06-04		 160.79
On 2026-06-01		 -1.73 -1.06 165.10
On 2026-06-04		 160.96
On 2026-06-05		 -2.51 162.99
MTD 165.10
On 2026-06-04		 160.79
On 2026-06-01		 -1.73 -1.06 165.10
On 2026-06-04		 160.96
On 2026-06-05		 -2.51 162.99
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

161.61 -3.12 -1.89 93,606