IJT: iShares S&P SmallCap 600 Growth ETF

As of Thursday, July 10th, 2025

$ 137.34

+1.27 +0.93%

Open: 136.30
High: 138.27
Low: 135.82
Volume: 91,639
Previous Close on Wednesday, July 9th, 2025

$ 136.07

+1.17 +0.87%

Open: 135.66
High: 136.12
Low: 134.51
Volume: 89,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 136.30 138.27 135.82 137.34 91,639 +1.27 +0.93
2025-07-09 135.66 136.12 134.51 136.07 89,517 +1.17 +0.87
2025-07-08 134.38 135.62 134.38 134.90 153,770 +0.79 +0.59
2025-07-07 135.93 136.41 133.58 134.11 91,779 -2.25 -1.65
2025-07-03 136.19 136.62 136.00 136.36 119,931 +0.98 +0.72
2025-07-02 134.20 135.58 133.78 135.38 210,262 +1.51 +1.13
2025-07-01 132.16 135.49 132.09 133.87 118,341 +0.83 +0.62
2025-06-30 133.22 133.63 132.68 133.04 173,209 +0.06 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.27
On 2025-07-10		 133.58
On 2025-07-07		 1.96 1.45 136.62
On 2025-07-03		 133.58
On 2025-07-07		 -2.23 135.76
10D 138.27
On 2025-07-10		 130.94
On 2025-06-26		 6.76 5.17 136.62
On 2025-07-03		 133.58
On 2025-07-07		 -2.23 134.65
20D 138.27
On 2025-07-10		 127.77
On 2025-06-23		 4.69 3.53 133.36
On 2025-06-11		 127.77
On 2025-06-23		 -4.19 132.42
WTD 138.27
On 2025-07-10		 133.58
On 2025-07-07		 0.98 0.72 136.41
On 2025-07-07		 134.38
On 2025-07-08		 -1.49 135.60
MTD 138.27
On 2025-07-10		 132.09
On 2025-07-01		 4.30 3.23 136.62
On 2025-07-03		 133.58
On 2025-07-07		 -2.23 135.43
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

137.34 +1.27 +0.93 91,639