IJT: iShares S&P SmallCap 600 Growth ETF

As of Tuesday, March 11th, 2025

$ 123.52

-0.23 -0.19%

Open: 123.97
High: 125.21
Low: 122.51
Volume: 459,785
Previous Close on Monday, March 10th, 2025

$ 123.75

-3.23 -2.54%

Open: 125.46
High: 125.94
Low: 122.60
Volume: 263,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 123.97 125.21 122.51 123.52 459,785 -0.23 -0.19
2025-03-10 125.46 125.94 122.60 123.75 263,376 -3.23 -2.54
2025-03-07 126.14 127.48 124.03 126.98 198,859 +0.28 +0.22
2025-03-06 127.05 128.44 126.00 126.70 153,245 -2.19 -1.70
2025-03-05 127.46 129.10 126.88 128.89 197,392 +1.12 +0.88
2025-03-04 127.98 129.70 125.92 127.77 369,639 -1.68 -1.30
2025-03-03 133.26 133.45 128.61 129.45 235,742 -2.99 -2.26
2025-02-28 130.92 132.44 130.26 132.44 161,810 +1.33 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.10
On 2025-03-05		 122.51
On 2025-03-11		 -4.25 -3.33 129.10
On 2025-03-05		 122.51
On 2025-03-11		 -5.10 125.97
10D 134.92
On 2025-02-26		 122.51
On 2025-03-11		 -9.53 -7.16 134.92
On 2025-02-26		 122.51
On 2025-03-11		 -9.20 128.38
20D 140.46
On 2025-02-14		 122.51
On 2025-03-11		 -16.63 -11.87 140.46
On 2025-02-14		 122.51
On 2025-03-11		 -12.78 132.86
WTD 125.94
On 2025-03-10		 122.51
On 2025-03-11		 -3.46 -2.72 125.94
On 2025-03-10		 122.51
On 2025-03-11		 -2.72 123.64
MTD 133.45
On 2025-03-03		 122.51
On 2025-03-11		 -8.92 -6.74 133.45
On 2025-03-03		 122.51
On 2025-03-11		 -8.19 126.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

123.52 -0.23 -0.19 459,785