IJT: iShares S&P SmallCap 600 Growth ETF

As of Tuesday, April 7th, 2026

$ 148.42

+0.66 +0.45%

Open: 147.10
High: 148.82
Low: 146.84
Volume: 96,345
Previous Close on Monday, April 6th, 2026

$ 147.76

+0.90 +0.61%

Open: 146.73
High: 147.97
Low: 146.28
Volume: 84,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 147.10 148.82 146.84 148.42 96,345 +0.66 +0.45
2026-04-06 146.73 147.97 146.28 147.76 84,596 +0.90 +0.61
2026-04-02 143.66 147.71 143.39 146.86 268,713 +0.78 +0.53
2026-04-01 145.69 147.65 145.69 146.08 139,729 +1.37 +0.95
2026-03-31 142.44 145.56 141.73 144.71 222,853 +4.90 +3.50
2026-03-30 142.68 142.68 139.32 139.81 158,266 -1.35 -0.96
2026-03-27 142.42 142.96 140.92 141.16 123,045 -2.11 -1.47
2026-03-26 144.59 145.88 143.16 143.27 60,915 -2.64 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.82
On 2026-04-07		 141.73
On 2026-03-31		 8.61 6.16 145.56
On 2026-03-31		 145.56
On 2026-03-31		 0.00 146.77
10D 148.82
On 2026-04-07		 139.32
On 2026-03-30		 4.86 3.39 146.24
On 2026-03-25		 139.32
On 2026-03-30		 -4.73 144.83
20D 149.03
On 2026-03-10		 139.32
On 2026-03-30		 1.35 0.92 149.03
On 2026-03-10		 139.32
On 2026-03-30		 -6.51 144.37
WTD 148.82
On 2026-04-07		 146.28
On 2026-04-06		 1.56 1.06 147.97
On 2026-04-06		 147.97
On 2026-04-06		 0.00 148.09
MTD 148.82
On 2026-04-07		 143.39
On 2026-04-02		 3.71 2.56 147.65
On 2026-04-01		 147.65
On 2026-04-01		 0.00 147.28
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

148.42 +0.66 +0.45 96,345