IJT: iShares S&P SmallCap 600 Growth ETF

As of Thursday, October 22nd, 2026

$ 161.80

-0.29 -0.18%

Open: 160.71
High: 162.02
Low: 160.61
Volume: 114,976
Previous Close on Wednesday, October 21st, 2026

$ 162.09

+0.39 +0.24%

Open: 162.07
High: 162.72
Low: 161.33
Volume: 110,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 160.71 162.02 160.61 161.80 114,976 -0.29 -0.18
2026-10-21 162.07 162.72 161.33 162.09 110,751 +0.39 +0.24
2026-10-20 159.76 162.37 159.15 161.70 136,167 +2.17 +1.36
2026-10-19 159.69 160.36 158.99 159.53 295,434 +0.56 +0.35
2026-10-16 161.27 161.73 158.54 158.97 175,896 -2.04 -1.27
2026-10-15 159.44 161.13 158.86 161.01 104,526 +1.84 +1.16
2026-10-14 160.22 161.00 158.38 159.17 136,558 -2.75 -1.70
2026-10-13 162.30 162.68 160.81 161.92 137,822 -0.38 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.72
On 2026-10-21		 158.54
On 2026-10-16		 0.79 0.49 161.73
On 2026-10-16		 158.99
On 2026-10-19		 -1.69 160.82
10D 162.99
On 2026-10-09		 158.38
On 2026-10-14		 0.35 0.22 162.99
On 2026-10-09		 158.38
On 2026-10-14		 -2.83 161.11
20D 164.90
On 2026-10-05		 158.38
On 2026-10-14		 -0.47 -0.29 164.90
On 2026-10-05		 158.38
On 2026-10-14		 -3.95 161.64
WTD 162.72
On 2026-10-21		 158.99
On 2026-10-19		 2.83 1.78 162.72
On 2026-10-21		 160.61
On 2026-10-22		 -1.29 161.28
MTD 164.90
On 2026-10-05		 158.38
On 2026-10-14		 1.47 0.92 164.90
On 2026-10-05		 158.38
On 2026-10-14		 -3.95 161.66
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

161.80 -0.29 -0.18 114,976