IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, May 30th, 2025

$ 128.56

-- 0 0%

Open: 128.56
High: 128.56
Low: 128.56
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 128.56

+0.34 +0.27%

Open: 129.08
High: 129.08
Low: 127.65
Volume: 97,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 129.08 129.08 127.65 128.56 97,594 +0.34 +0.27
2025-05-28 129.64 129.83 128.08 128.22 81,237 -1.64 -1.26
2025-05-27 128.38 129.86 127.79 129.86 86,674 +3.12 +2.46
2025-05-23 125.24 127.17 125.24 126.74 68,060 -0.62 -0.49
2025-05-22 127.22 128.05 126.73 127.36 84,037 -0.16 -0.13
2025-05-21 129.30 129.95 127.42 127.52 124,211 -3.18 -2.43
2025-05-20 130.52 131.20 130.31 130.70 276,928 -0.30 -0.23
2025-05-19 129.61 131.09 129.41 131.00 114,879 -0.60 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.86
On 2025-05-27		 125.24
On 2025-05-23		 1.04 0.82 128.05
On 2025-05-22		 125.24
On 2025-05-23		 -2.19 128.15
10D 131.62
On 2025-05-16		 125.24
On 2025-05-23		 -0.91 -0.70 131.62
On 2025-05-16		 125.24
On 2025-05-23		 -4.85 129.19
20D 131.62
On 2025-05-16		 120.64
On 2025-05-01		 7.60 6.28 131.62
On 2025-05-16		 125.24
On 2025-05-23		 -4.85 127.67
WTD 129.86
On 2025-05-27		 127.65
On 2025-05-29		 1.82 1.44 129.86
On 2025-05-27		 127.65
On 2025-05-29		 -1.70 128.88
MTD 131.62
On 2025-05-16		 120.64
On 2025-05-01		 7.60 6.28 131.62
On 2025-05-16		 125.24
On 2025-05-23		 -4.85 127.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,495
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,529,594
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,319
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,136.74 -78.99 -0.19 196,662,643
DJTA

Dow Jones Transportation Average

14,653.12 -92.26 -0.63 45,795,551
SPX

S&P 500 Index

5,888.34 -23.83 -0.40
OEX

S&P 100 Index

2,873.35 -12.25 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.60 -12.97 -0.40
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,346.84 -13.50 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -31.99 -0.32
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

154.47 0.00 0.00
IJT

iShares S&P SmallCap 600 Growth ETF

128.56 0.00 0.00