IJT: iShares S&P SmallCap 600 Growth ETF

As of Tuesday, March 17th, 2026

$ 145.25

+1.03 +0.71%

Open: 144.66
High: 145.92
Low: 144.55
Volume: 66,807
Previous Close on Monday, March 16th, 2026

$ 144.22

+1.56 +1.09%

Open: 144.18
High: 145.37
Low: 144.10
Volume: 144,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 144.66 145.92 144.55 145.25 66,807 +1.03 +0.71
2026-03-16 144.18 145.37 144.10 144.22 144,679 +1.56 +1.09
2026-03-13 143.73 144.55 142.11 142.66 88,256 -0.12 -0.08
2026-03-12 144.01 144.29 142.76 142.78 92,237 -3.33 -2.28
2026-03-11 145.96 146.66 144.89 146.11 81,882 -0.42 -0.29
2026-03-10 146.71 149.03 146.26 146.53 67,542 -0.54 -0.37
2026-03-09 143.79 147.33 141.70 147.07 91,516 +1.42 +0.97
2026-03-06 146.22 146.48 144.93 145.65 69,871 -3.41 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.66
On 2026-03-11		 142.11
On 2026-03-13		 -1.28 -0.87 146.66
On 2026-03-11		 142.11
On 2026-03-13		 -3.10 144.20
10D 152.70
On 2026-03-04		 141.70
On 2026-03-09		 -6.10 -4.03 152.70
On 2026-03-04		 141.70
On 2026-03-09		 -7.20 146.14
20D 154.65
On 2026-02-26		 141.70
On 2026-03-09		 -7.24 -4.75 154.65
On 2026-02-26		 141.70
On 2026-03-09		 -8.37 149.33
WTD 145.92
On 2026-03-17		 144.10
On 2026-03-16		 2.59 1.82 145.37
On 2026-03-16		 145.37
On 2026-03-16		 0.00 144.74
MTD 153.72
On 2026-03-02		 141.70
On 2026-03-09		 -6.99 -4.59 153.72
On 2026-03-02		 141.70
On 2026-03-09		 -7.82 147.18
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.54 +0.07 +0.34 34,786,011
IJT

iShares S&P SmallCap 600 Growth ETF

145.25 +1.03 +0.71 66,807