IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, August 21st, 2026

$ 173.90

+1.05 +0.61%

Open: 174.00
High: 174.09
Low: 172.93
Volume: 72,449
Previous Close on Thursday, August 20th, 2026

$ 172.85

-2.27 -1.30%

Open: 173.96
High: 174.31
Low: 172.73
Volume: 97,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 174.00 174.09 172.93 173.90 72,449 +1.05 +0.61
2026-08-20 173.96 174.31 172.73 172.85 97,189 -2.27 -1.30
2026-08-19 176.55 176.55 174.96 175.12 93,363 -0.03 -0.02
2026-08-18 177.49 177.49 175.10 175.15 85,267 -3.05 -1.71
2026-08-17 178.02 178.59 177.88 178.20 10,084 -0.30 -0.17
2026-08-14 177.35 178.62 177.11 178.50 81,633 +1.12 +0.63
2026-08-13 177.83 178.41 177.07 177.38 76,012 +0.10 +0.06
2026-08-12 177.34 177.97 176.34 177.28 99,267 +0.86 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.59
On 2026-08-17		 172.73
On 2026-08-20		 -4.60 -2.58 178.59
On 2026-08-17		 172.73
On 2026-08-20		 -3.28 175.04
10D 178.62
On 2026-08-14		 172.73
On 2026-08-20		 -3.07 -1.73 178.62
On 2026-08-14		 172.73
On 2026-08-20		 -3.29 176.08
20D 179.68
On 2026-08-05		 170.01
On 2026-07-29		 2.44 1.42 179.68
On 2026-08-05		 172.73
On 2026-08-20		 -3.87 175.39
WTD 178.59
On 2026-08-17		 172.73
On 2026-08-20		 -4.60 -2.58 178.59
On 2026-08-17		 172.73
On 2026-08-20		 -3.28 175.04
MTD 179.68
On 2026-08-05		 172.73
On 2026-08-20		 1.20 0.69 179.68
On 2026-08-05		 172.73
On 2026-08-20		 -3.87 176.41
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

173.90 +1.05 +0.61 72,449