IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, August 1st, 2025

$ 133.69

-- 0 0%

Open: 133.69
High: 133.69
Low: 133.69
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 133.69

-1.76 -1.30%

Open: 134.65
High: 135.28
Low: 133.37
Volume: 118,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 134.65 135.28 133.37 133.69 118,253 -1.76 -1.30
2025-07-30 136.28 137.21 134.67 135.45 99,702 -0.03 -0.02
2025-07-29 136.90 136.90 135.24 135.48 73,550 -0.36 -0.27
2025-07-28 136.36 136.36 135.54 135.84 95,936 0.00 0.00
2025-07-25 135.71 135.91 134.81 135.84 48,048 +0.77 +0.57
2025-07-24 136.70 136.70 135.07 135.07 73,407 -2.02 -1.47
2025-07-23 136.59 137.09 136.12 137.09 246,729 +1.47 +1.08
2025-07-22 135.07 136.15 134.58 135.62 62,209 +0.72 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.21
On 2025-07-30		 133.37
On 2025-07-31		 -1.38 -1.02 137.21
On 2025-07-30		 133.37
On 2025-07-31		 -2.80 135.26
10D 137.60
On 2025-07-18		 133.37
On 2025-07-31		 -3.03 -2.22 137.60
On 2025-07-18		 133.37
On 2025-07-31		 -3.07 135.44
20D 138.27
On 2025-07-10		 133.37
On 2025-07-31		 -1.69 -1.25 138.27
On 2025-07-10		 133.37
On 2025-07-31		 -3.54 135.58
WTD 137.21
On 2025-07-30		 133.37
On 2025-07-31		 -2.15 -1.58 137.21
On 2025-07-30		 133.37
On 2025-07-31		 -2.80 135.12
MTD 138.27
On 2025-07-10		 132.09
On 2025-07-01		 0.65 0.49 138.27
On 2025-07-10		 133.37
On 2025-07-31		 -3.54 135.49
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,271
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,305
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,685
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

157.87 0.00 0.00
URE

ProShares Ultra Real Estate

62.46 0.00 0.00
IJT

iShares S&P SmallCap 600 Growth ETF

133.69 0.00 0.00