IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, September 22nd, 2023

$ 109.38

-0.11 -0.10%

Open: 109.80
High: 110.27
Low: 109.36
Volume: 86,678
Previous Close on Thursday, September 21st, 2023

$ 109.49

-1.58 -1.42%

Open: 110.37
High: 110.37
Low: 109.45
Volume: 91,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 109.80 110.27 109.36 109.38 86,678 -0.11 -0.10
2023-09-21 110.37 110.37 109.45 109.49 91,555 -1.58 -1.42
2023-09-20 112.60 113.13 111.05 111.07 63,019 -1.09 -0.97
2023-09-19 112.69 113.22 111.82 112.16 67,598 -0.51 -0.45
2023-09-18 112.98 113.32 112.64 112.67 53,227 -0.43 -0.38
2023-09-15 114.09 114.09 112.46 113.10 51,918 -1.23 -1.08
2023-09-14 113.52 114.41 113.52 114.33 68,031 +1.49 +1.32
2023-09-13 113.48 113.68 112.50 112.84 53,824 -0.47 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.32
On 2023-09-18		 109.36
On 2023-09-22		 -3.72 -3.29 113.32
On 2023-09-18		 109.36
On 2023-09-22		 -3.49 110.95
10D 114.41
On 2023-09-14		 109.36
On 2023-09-22		 -3.87 -3.42 114.41
On 2023-09-14		 109.36
On 2023-09-22		 -4.41 112.17
20D 118.49
On 2023-09-01		 109.36
On 2023-09-22		 -4.05 -3.57 118.49
On 2023-09-01		 109.36
On 2023-09-22		 -7.71 113.71
WTD 113.32
On 2023-09-18		 109.36
On 2023-09-22		 -3.72 -3.29 113.32
On 2023-09-18		 109.36
On 2023-09-22		 -3.49 110.95
MTD 118.49
On 2023-09-01		 109.36
On 2023-09-22		 -7.26 -6.22 118.49
On 2023-09-01		 109.36
On 2023-09-22		 -7.71 113.06
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22