IJT: iShares S&P SmallCap 600 Growth ETF
$ 137.34 |
|
+1.27 +0.93% |
Open: | 136.30 |
High: | 138.27 |
Low: | 135.82 |
Volume: | 91,639 |
$ 136.07
+1.17 +0.87%
Open: | 135.66 |
High: | 136.12 |
Low: | 134.51 |
Volume: | 89,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 136.30 | 138.27 | 135.82 | 137.34 | 91,639 | +1.27 | +0.93 |
2025-07-09 | 135.66 | 136.12 | 134.51 | 136.07 | 89,517 | +1.17 | +0.87 |
2025-07-08 | 134.38 | 135.62 | 134.38 | 134.90 | 153,770 | +0.79 | +0.59 |
2025-07-07 | 135.93 | 136.41 | 133.58 | 134.11 | 91,779 | -2.25 | -1.65 |
2025-07-03 | 136.19 | 136.62 | 136.00 | 136.36 | 119,931 | +0.98 | +0.72 |
2025-07-02 | 134.20 | 135.58 | 133.78 | 135.38 | 210,262 | +1.51 | +1.13 |
2025-07-01 | 132.16 | 135.49 | 132.09 | 133.87 | 118,341 | +0.83 | +0.62 |
2025-06-30 | 133.22 | 133.63 | 132.68 | 133.04 | 173,209 | +0.06 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.27 On 2025-07-10 |
133.58 On 2025-07-07 |
1.96 | 1.45 | 136.62 On 2025-07-03 |
133.58 On 2025-07-07 |
-2.23 | 135.76 |
10D | 138.27 On 2025-07-10 |
130.94 On 2025-06-26 |
6.76 | 5.17 | 136.62 On 2025-07-03 |
133.58 On 2025-07-07 |
-2.23 | 134.65 |
20D | 138.27 On 2025-07-10 |
127.77 On 2025-06-23 |
4.69 | 3.53 | 133.36 On 2025-06-11 |
127.77 On 2025-06-23 |
-4.19 | 132.42 |
WTD | 138.27 On 2025-07-10 |
133.58 On 2025-07-07 |
0.98 | 0.72 | 136.41 On 2025-07-07 |
134.38 On 2025-07-08 |
-1.49 | 135.60 |
MTD | 138.27 On 2025-07-10 |
132.09 On 2025-07-01 |
4.30 | 3.23 | 136.62 On 2025-07-03 |
133.58 On 2025-07-07 |
-2.23 | 135.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJT
iShares S&P SmallCap 600 Growth ETF |
137.34 | +1.27 | +0.93 | 91,639 |