IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, October 2nd, 2026

$ 163.44

+2.37 +1.47%

Open: 162.77
High: 164.06
Low: 162.77
Volume: 334,591
Previous Close on Thursday, October 1st, 2026

$ 161.07

+0.74 +0.46%

Open: 160.00
High: 161.81
Low: 159.16
Volume: 531,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 162.77 164.06 162.77 163.44 334,591 +2.37 +1.47
2026-10-01 160.00 161.81 159.16 161.07 531,433 +0.74 +0.46
2026-09-30 161.87 161.90 160.33 160.33 178,255 -1.01 -0.63
2026-09-29 161.92 162.20 160.39 161.34 105,146 -0.44 -0.27
2026-09-28 161.86 162.51 160.73 161.78 350,603 -0.88 -0.54
2026-09-25 162.89 163.36 161.84 162.66 219,839 +0.39 +0.24
2026-09-24 162.06 162.73 160.89 162.27 152,341 -0.34 -0.21
2026-09-23 163.60 163.60 162.38 162.61 140,663 -1.77 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.06
On 2026-10-02		 159.16
On 2026-10-01		 0.78 0.48 162.51
On 2026-09-28		 159.16
On 2026-10-01		 -2.06 161.59
10D 165.45
On 2026-09-22		 159.16
On 2026-10-01		 0.43 0.26 165.45
On 2026-09-22		 159.16
On 2026-10-01		 -3.80 162.38
20D 170.46
On 2026-09-04		 159.16
On 2026-10-01		 -6.63 -3.90 170.46
On 2026-09-04		 159.16
On 2026-10-01		 -6.63 164.04
WTD 164.06
On 2026-10-02		 159.16
On 2026-10-01		 0.78 0.48 162.51
On 2026-09-28		 159.16
On 2026-10-01		 -2.06 161.59
MTD 164.06
On 2026-10-02		 159.16
On 2026-10-01		 3.11 1.94 161.81
On 2026-10-01		 161.81
On 2026-10-01		 0.00 162.26
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

163.44 +2.37 +1.47 334,591