NVT: nVent Electric plc
$ 99.65 |
|
-- 0 0% |
Open: | 99.65 |
High: | 99.65 |
Low: | 99.65 |
Volume: | N/A |
$ 99.65
-0.58 -0.58%
Open: | 99.61 |
High: | 100.54 |
Low: | 98.27 |
Volume: | 1,781,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 99.61 | 100.54 | 98.27 | 99.65 | 1,781,536 | -0.58 | -0.58 |
2025-10-20 | 99.95 | 100.68 | 99.06 | 100.23 | 2,135,755 | +0.90 | +0.91 |
2025-10-17 | 99.52 | 100.82 | 98.34 | 99.33 | 2,398,180 | -1.21 | -1.20 |
2025-10-16 | 102.00 | 102.31 | 99.86 | 100.54 | 2,269,346 | -0.56 | -0.55 |
2025-10-15 | 101.32 | 101.84 | 98.81 | 101.10 | 2,336,250 | +1.59 | +1.60 |
2025-10-14 | 97.63 | 101.19 | 96.91 | 99.51 | 1,195,284 | +0.01 | +0.01 |
2025-10-13 | 98.22 | 101.37 | 97.38 | 99.50 | 1,652,987 | +3.52 | +3.67 |
2025-10-10 | 98.46 | 100.22 | 95.88 | 95.98 | 2,176,051 | -1.75 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.31 On 2025-10-16 |
98.27 On 2025-10-21 |
0.14 | 0.14 | 102.31 On 2025-10-16 |
98.27 On 2025-10-21 |
-3.95 | 100.17 |
10D | 102.31 On 2025-10-16 |
95.88 On 2025-10-10 |
3.65 | 3.80 | 101.37 On 2025-10-13 |
96.91 On 2025-10-14 |
-4.40 | 99.23 |
20D | 102.31 On 2025-10-16 |
94.33 On 2025-09-25 |
1.95 | 2.00 | 101.77 On 2025-10-02 |
95.10 On 2025-10-07 |
-6.55 | 98.49 |
WTD | 100.68 On 2025-10-20 |
98.27 On 2025-10-21 |
0.32 | 0.32 | 100.68 On 2025-10-20 |
98.27 On 2025-10-21 |
-2.39 | 99.94 |
MTD | 102.31 On 2025-10-16 |
95.10 On 2025-10-07 |
1.01 | 1.02 | 101.77 On 2025-10-02 |
95.10 On 2025-10-07 |
-6.55 | 98.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,686.40 | -238.34 | -0.51 | 226,282,729 |
DJTA
Dow Jones Transportation Average |
15,842.56 | -95.09 | -0.60 | 52,782,005 |
SPX
S&P 500 Index |
6,690.13 | -45.22 | -0.67 | |
OEX
S&P 100 Index |
3,341.56 | -23.26 | -0.69 | |
NDX
NASDAQ 100 Index |
24,830.35 | -296.78 | -1.18 | |
NYA
NYSE Composite Index |
21,495.74 | -75.42 | -0.35 | |
XAX
NYSE AMEX Composite Index |
6,871.37 | -11.86 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,654.53 | -27.34 | -0.74 | |
RUT
Russell 2000 Index |
2,439.07 | -48.62 | -1.95 | |
RUA
Russell 3000 Index |
3,801.96 | -30.50 | -0.80 | |
VIX
CBOE Volatility Index |
19.39 | +1.52 | +8.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.60 | +0.46 | +1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.68 | +0.58 | +2.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.76 | +3.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,545.23 | -140.49 | -1.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVT
nVent Electric plc |
99.65 | 0.00 | 0.00 |