NVT: nVent Electric plc

As of Thursday, May 14th, 2026

$ 173.96

+1.05 +0.61%

Open: 173.90
High: 174.27
Low: 170.59
Volume: 1,371,824
Previous Close on Wednesday, May 13th, 2026

$ 172.91

+2.17 +1.27%

Open: 173.76
High: 173.82
Low: 168.50
Volume: 1,453,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 173.90 174.27 170.59 173.96 1,371,824 +1.05 +0.61
2026-05-13 173.76 173.82 168.50 172.91 1,453,102 +2.17 +1.27
2026-05-12 170.28 171.08 165.62 170.74 1,686,223 -2.65 -1.53
2026-05-11 169.24 175.00 168.00 173.39 1,768,937 +3.44 +2.02
2026-05-08 169.94 170.89 166.25 169.95 1,692,203 +3.22 +1.93
2026-05-07 172.60 172.60 164.46 166.73 2,523,068 -5.76 -3.34
2026-05-06 173.88 174.50 166.67 172.49 3,106,859 +3.08 +1.82
2026-05-05 165.91 171.09 165.62 169.41 2,793,808 +6.72 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.00
On 2026-05-11		 165.62
On 2026-05-12		 7.23 4.34 175.00
On 2026-05-11		 165.62
On 2026-05-12		 -5.36 172.19
10D 175.00
On 2026-05-11		 155.88
On 2026-05-01		 31.06 21.74 174.50
On 2026-05-06		 164.46
On 2026-05-07		 -5.75 169.12
20D 175.00
On 2026-05-11		 130.53
On 2026-04-17		 44.26 34.12 145.31
On 2026-04-24		 134.70
On 2026-04-28		 -7.30 154.20
WTD 175.00
On 2026-05-11		 165.62
On 2026-05-12		 4.01 2.36 175.00
On 2026-05-11		 165.62
On 2026-05-12		 -5.36 172.75
MTD 175.00
On 2026-05-11		 155.88
On 2026-05-01		 31.06 21.74 174.50
On 2026-05-06		 164.46
On 2026-05-07		 -5.75 169.12
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

173.96 +1.05 +0.61 1,371,824