NVT: nVent Electric plc

As of Friday, February 27th, 2026

$ 118.36

-3.43 -2.82%

Open: 119.00
High: 120.04
Low: 115.59
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 121.79

-0.01 -0.01%

Open: 122.01
High: 122.92
Low: 116.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 119.00 120.04 115.59 118.36 0 -3.43 -2.82
2026-02-26 122.01 122.92 116.02 121.79 0 -0.01 -0.01
2026-02-25 118.91 122.67 118.62 121.80 0 +3.58 +3.03
2026-02-24 115.03 118.88 114.93 118.22 0 +3.29 +2.86
2026-02-23 115.85 116.77 113.06 114.93 0 -1.94 -1.66
2026-02-20 116.33 118.77 115.03 116.87 1,930,719 -0.01 -0.01
2026-02-19 115.24 116.99 114.63 116.88 1,206,115 +1.23 +1.06
2026-02-18 117.00 119.64 114.60 115.65 1,946,373 +0.43 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.92
On 2026-02-26		 113.06
On 2026-02-23		 1.49 1.27 122.92
On 2026-02-26		 115.59
On 2026-02-27		 -5.96 119.02
10D 122.92
On 2026-02-26		 110.42
On 2026-02-13		 6.46 5.77 122.92
On 2026-02-26		 115.59
On 2026-02-27		 -5.96 117.30
20D 122.92
On 2026-02-26		 105.01
On 2026-02-06		 2.74 2.37 120.85
On 2026-02-04		 105.01
On 2026-02-06		 -13.11 115.75
WTD 122.92
On 2026-02-26		 113.06
On 2026-02-23		 1.49 1.27 122.92
On 2026-02-26		 115.59
On 2026-02-27		 -5.96 119.02
MTD 122.92
On 2026-02-26		 105.01
On 2026-02-06		 6.10 5.43 120.85
On 2026-02-04		 105.01
On 2026-02-06		 -13.11 115.94
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

59.58 -0.03 -0.05
NVT

nVent Electric plc

118.36 -3.43 -2.82