NVT: nVent Electric plc

As of Wednesday, June 18th, 2025

$ 70.47

+0.64 +0.92%

Open: 69.60
High: 71.52
Low: 69.60
Volume: 1,267,321
Previous Close on Tuesday, June 17th, 2025

$ 69.83

-0.57 -0.81%

Open: 69.97
High: 70.88
Low: 69.51
Volume: 1,609,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 69.60 71.52 69.60 70.47 1,267,321 +0.64 +0.92
2025-06-17 69.97 70.88 69.51 69.83 1,609,655 -0.57 -0.81
2025-06-16 69.18 70.88 69.18 70.40 1,774,742 +2.27 +3.33
2025-06-13 68.34 69.45 67.79 68.13 1,101,468 -1.63 -2.34
2025-06-12 67.50 70.25 67.40 69.76 2,370,517 +1.16 +1.69
2025-06-11 68.21 69.68 67.87 68.60 1,673,873 +0.64 +0.94
2025-06-10 68.74 68.83 67.21 67.96 1,307,473 -0.36 -0.53
2025-06-09 68.56 69.18 68.08 68.32 1,834,274 +0.30 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.52
On 2025-06-18		 67.40
On 2025-06-12		 1.87 2.73 70.25
On 2025-06-12		 67.79
On 2025-06-13		 -3.50 69.72
10D 71.52
On 2025-06-18		 65.84
On 2025-06-05		 4.12 6.21 70.25
On 2025-06-12		 67.79
On 2025-06-13		 -3.50 68.78
20D 71.52
On 2025-06-18		 63.15
On 2025-05-22		 4.36 6.60 67.60
On 2025-05-29		 63.60
On 2025-06-02		 -5.91 67.23
WTD 71.52
On 2025-06-18		 69.18
On 2025-06-16		 2.34 3.43 70.88
On 2025-06-16		 70.88
On 2025-06-16		 0.00 70.23
MTD 71.52
On 2025-06-18		 63.60
On 2025-06-02		 4.67 7.10 70.25
On 2025-06-12		 67.79
On 2025-06-13		 -3.50 68.08
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

70.47 +0.64 +0.92 1,267,321