NVT: nVent Electric plc

As of Friday, August 1st, 2025

$ 78.42

-- 0 0%

Open: 78.42
High: 78.42
Low: 78.42
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 78.42

-0.30 -0.38%

Open: 78.74
High: 80.65
Low: 78.11
Volume: 3,964,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 78.74 80.65 78.11 78.42 3,964,509 -0.30 -0.38
2025-07-30 80.00 80.75 78.03 78.72 2,508,837 -1.00 -1.25
2025-07-29 79.57 80.32 78.60 79.72 2,297,833 +0.65 +0.82
2025-07-28 79.30 79.54 78.08 79.07 1,705,396 +0.54 +0.69
2025-07-25 77.59 78.85 77.09 78.53 1,984,976 +1.44 +1.87
2025-07-24 76.67 77.91 76.23 77.09 1,484,798 +0.46 +0.60
2025-07-23 75.98 77.57 75.81 76.63 1,382,970 +2.00 +2.68
2025-07-22 74.65 75.25 73.05 74.63 1,450,367 -0.33 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.75
On 2025-07-30		 77.09
On 2025-07-25		 1.33 1.73 80.75
On 2025-07-30		 78.11
On 2025-07-31		 -3.27 78.89
10D 80.75
On 2025-07-30		 73.05
On 2025-07-22		 1.19 1.54 77.70
On 2025-07-18		 73.05
On 2025-07-22		 -5.98 77.37
20D 80.75
On 2025-07-30		 68.90
On 2025-07-10		 4.98 6.78 77.70
On 2025-07-18		 73.05
On 2025-07-22		 -5.98 76.16
WTD 80.75
On 2025-07-30		 78.03
On 2025-07-30		 -0.11 -0.14 80.75
On 2025-07-30		 78.11
On 2025-07-31		 -3.27 78.98
MTD 80.75
On 2025-07-30		 68.90
On 2025-07-10		 5.17 7.06 77.70
On 2025-07-18		 73.05
On 2025-07-22		 -5.98 75.86
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,746
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,552
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,846
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,859
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

78.42 0.00 0.00