NVT: nVent Electric plc

As of Friday, September 12th, 2025

$ 94.78

-0.93 -0.97%

Open: 95.74
High: 96.15
Low: 94.74
Volume: 1,309,496
Previous Close on Thursday, September 11th, 2025

$ 95.71

+0.73 +0.77%

Open: 95.26
High: 96.58
Low: 95.01
Volume: 1,570,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 95.74 96.15 94.74 94.78 1,309,496 -0.93 -0.97
2025-09-11 95.26 96.58 95.01 95.71 1,570,993 +0.73 +0.77
2025-09-10 93.75 96.62 93.75 94.98 2,444,908 +3.54 +3.87
2025-09-09 92.49 92.49 89.98 91.44 1,087,888 -1.14 -1.23
2025-09-08 93.20 93.20 92.00 92.58 1,593,668 -0.22 -0.24
2025-09-05 92.68 93.32 89.90 92.80 1,956,980 +0.87 +0.95
2025-09-04 90.38 92.00 89.34 91.93 2,304,309 +2.44 +2.73
2025-09-03 89.55 89.84 88.52 89.49 1,013,298 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.62
On 2025-09-10		 89.98
On 2025-09-09		 1.98 2.13 93.20
On 2025-09-08		 89.98
On 2025-09-09		 -3.45 93.90
10D 96.62
On 2025-09-10		 87.16
On 2025-09-02		 2.20 2.38 92.50
On 2025-08-29		 87.16
On 2025-09-02		 -5.77 92.36
20D 96.62
On 2025-09-10		 85.72
On 2025-08-20		 4.98 5.55 92.95
On 2025-08-28		 87.16
On 2025-09-02		 -6.23 90.96
WTD 96.62
On 2025-09-10		 89.98
On 2025-09-09		 1.98 2.13 93.20
On 2025-09-08		 89.98
On 2025-09-09		 -3.45 93.90
MTD 96.62
On 2025-09-10		 87.16
On 2025-09-02		 4.39 4.86 93.32
On 2025-09-05		 89.98
On 2025-09-09		 -3.58 92.58
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

94.78 -0.93 -0.97 1,309,496