NVT: nVent Electric plc
$ 49.59 |
|
-0.93 -1.84% |
|
| Open: | 49.23 |
| High: | 50.74 |
| Low: | 48.78 |
| Volume: | 1,809,537 |
$ 50.52
+0.55 +1.10%
| Open: | 50.06 |
| High: | 51.36 |
| Low: | 50.06 |
| Volume: | 1,662,776 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 49.23 | 50.74 | 48.78 | 49.59 | 1,809,537 | -0.93 | -1.84 |
| 2025-04-15 | 50.06 | 51.36 | 50.06 | 50.52 | 1,662,776 | +0.55 | +1.10 |
| 2025-04-14 | 50.99 | 51.04 | 49.45 | 49.97 | 1,956,524 | +0.11 | +0.22 |
| 2025-04-11 | 48.81 | 50.23 | 47.76 | 49.86 | 2,799,535 | +0.59 | +1.20 |
| 2025-04-10 | 49.50 | 50.92 | 48.07 | 49.27 | 2,246,090 | -2.60 | -5.01 |
| 2025-04-09 | 44.83 | 52.19 | 44.56 | 51.87 | 3,261,598 | +6.67 | +14.76 |
| 2025-04-08 | 48.51 | 48.89 | 44.29 | 45.20 | 2,696,471 | -1.04 | -2.25 |
| 2025-04-07 | 43.07 | 48.15 | 41.71 | 46.24 | 4,169,515 | +1.00 | +2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.36 On 2025-04-15 |
47.76 On 2025-04-11 |
-2.28 | -4.40 | 50.92 On 2025-04-10 |
47.76 On 2025-04-11 |
-6.21 | 49.84 |
| 10D | 52.19 On 2025-04-09 |
41.71 On 2025-04-07 |
-5.34 | -9.72 | 51.81 On 2025-04-03 |
41.71 On 2025-04-07 |
-19.50 | 48.61 |
| 20D | 59.45 On 2025-03-24 |
41.71 On 2025-04-07 |
-7.27 | -12.79 | 59.45 On 2025-03-24 |
41.71 On 2025-04-07 |
-29.85 | 52.05 |
| WTD | 51.36 On 2025-04-15 |
48.78 On 2025-04-16 |
-0.27 | -0.54 | 51.36 On 2025-04-15 |
48.78 On 2025-04-16 |
-5.02 | 50.03 |
| MTD | 55.06 On 2025-04-02 |
41.71 On 2025-04-07 |
-2.83 | -5.40 | 55.06 On 2025-04-02 |
41.71 On 2025-04-07 |
-24.26 | 49.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |