NVT: nVent Electric plc

As of Friday, May 30th, 2025

$ 66.53

-- 0 0%

Open: 66.53
High: 66.53
Low: 66.53
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 66.53

+0.37 +0.56%

Open: 67.50
High: 67.60
Low: 65.81
Volume: 1,144,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 67.50 67.60 65.81 66.53 1,144,010 +0.37 +0.56
2025-05-28 66.97 67.15 65.88 66.16 1,233,362 -0.77 -1.15
2025-05-27 66.22 67.17 65.50 66.93 1,591,995 +1.70 +2.61
2025-05-23 63.16 65.63 63.16 65.23 1,257,106 +0.40 +0.62
2025-05-22 63.61 65.40 63.15 64.83 1,556,313 +0.81 +1.27
2025-05-21 65.16 65.77 63.94 64.02 1,472,158 -2.09 -3.16
2025-05-20 66.22 66.90 65.95 66.11 1,144,095 -0.45 -0.68
2025-05-19 65.90 67.20 65.63 66.56 1,245,652 -1.00 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.60
On 2025-05-29		 63.15
On 2025-05-22		 2.51 3.92 67.17
On 2025-05-27		 65.88
On 2025-05-28		 -1.93 65.94
10D 68.23
On 2025-05-15		 63.15
On 2025-05-22		 -1.77 -2.59 68.23
On 2025-05-15		 63.15
On 2025-05-22		 -7.45 66.08
20D 69.22
On 2025-05-13		 55.63
On 2025-05-01		 11.62 21.16 69.22
On 2025-05-13		 63.15
On 2025-05-22		 -8.77 64.17
WTD 67.60
On 2025-05-29		 65.50
On 2025-05-27		 1.30 1.99 67.17
On 2025-05-27		 65.88
On 2025-05-28		 -1.93 66.54
MTD 69.22
On 2025-05-13		 55.63
On 2025-05-01		 11.62 21.16 69.22
On 2025-05-13		 63.15
On 2025-05-22		 -8.77 64.17
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,344
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,737
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,188.68 -27.05 -0.06 158,429,589
DJTA

Dow Jones Transportation Average

14,697.99 -47.39 -0.32 35,654,473
SPX

S&P 500 Index

5,898.67 -13.50 -0.23
OEX

S&P 100 Index

2,879.40 -6.20 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,306.54 -57.41 -0.27
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.03 -17.02 -0.17
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

66.53 0.00 0.00