NVT: nVent Electric plc

As of Friday, August 28th, 2026

$ 148.48

-7.07 -4.55%

Open: 155.25
High: 156.46
Low: 148.24
Volume: 1,856,054
Previous Close on Thursday, August 27th, 2026

$ 155.55

+0.32 +0.21%

Open: 158.87
High: 162.37
Low: 154.42
Volume: 1,990,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 155.25 156.46 148.24 148.48 1,856,054 -7.07 -4.55
2026-08-27 158.87 162.37 154.42 155.55 1,990,117 +0.32 +0.21
2026-08-26 153.23 157.47 151.85 155.23 1,901,331 +3.75 +2.48
2026-08-25 157.68 159.10 150.86 151.48 1,707,494 -1.87 -1.22
2026-08-24 150.16 155.96 149.57 153.35 2,549,712 +1.37 +0.90
2026-08-21 155.50 156.83 151.75 151.98 1,507,233 -2.32 -1.50
2026-08-20 155.73 158.32 153.39 154.30 1,763,477 -2.58 -1.64
2026-08-19 164.40 169.54 154.51 156.88 2,792,154 -7.75 -4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.37
On 2026-08-27		 148.24
On 2026-08-28		 -3.50 -2.30 162.37
On 2026-08-27		 148.24
On 2026-08-28		 -8.70 152.82
10D 177.38
On 2026-08-17		 148.24
On 2026-08-28		 -22.91 -13.37 177.38
On 2026-08-17		 148.24
On 2026-08-28		 -16.43 156.91
20D 177.38
On 2026-08-17		 148.24
On 2026-08-28		 -5.35 -3.48 177.38
On 2026-08-17		 148.24
On 2026-08-28		 -16.43 161.14
WTD 162.37
On 2026-08-27		 148.24
On 2026-08-28		 -3.50 -2.30 162.37
On 2026-08-27		 148.24
On 2026-08-28		 -8.70 152.82
MTD 177.38
On 2026-08-17		 148.24
On 2026-08-28		 -5.35 -3.48 177.38
On 2026-08-17		 148.24
On 2026-08-28		 -16.43 161.14
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

148.48 -7.07 -4.55 1,856,054