NVT: nVent Electric plc

As of Wednesday, October 22nd, 2025

$ 99.65

-- 0 0%

Open: 99.65
High: 99.65
Low: 99.65
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 99.65

-0.58 -0.58%

Open: 99.61
High: 100.54
Low: 98.27
Volume: 1,781,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 99.61 100.54 98.27 99.65 1,781,536 -0.58 -0.58
2025-10-20 99.95 100.68 99.06 100.23 2,135,755 +0.90 +0.91
2025-10-17 99.52 100.82 98.34 99.33 2,398,180 -1.21 -1.20
2025-10-16 102.00 102.31 99.86 100.54 2,269,346 -0.56 -0.55
2025-10-15 101.32 101.84 98.81 101.10 2,336,250 +1.59 +1.60
2025-10-14 97.63 101.19 96.91 99.51 1,195,284 +0.01 +0.01
2025-10-13 98.22 101.37 97.38 99.50 1,652,987 +3.52 +3.67
2025-10-10 98.46 100.22 95.88 95.98 2,176,051 -1.75 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.31
On 2025-10-16		 98.27
On 2025-10-21		 0.14 0.14 102.31
On 2025-10-16		 98.27
On 2025-10-21		 -3.95 100.17
10D 102.31
On 2025-10-16		 95.88
On 2025-10-10		 3.65 3.80 101.37
On 2025-10-13		 96.91
On 2025-10-14		 -4.40 99.23
20D 102.31
On 2025-10-16		 94.33
On 2025-09-25		 1.95 2.00 101.77
On 2025-10-02		 95.10
On 2025-10-07		 -6.55 98.49
WTD 100.68
On 2025-10-20		 98.27
On 2025-10-21		 0.32 0.32 100.68
On 2025-10-20		 98.27
On 2025-10-21		 -2.39 99.94
MTD 102.31
On 2025-10-16		 95.10
On 2025-10-07		 1.01 1.02 101.77
On 2025-10-02		 95.10
On 2025-10-07		 -6.55 98.91
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.16 -8.47 -2.76 2,352,231
KO

The Coca-Cola Company

71.24 +0.02 +0.02 9,441,650
PFE

Pfizer Inc.

24.78 -0.07 -0.28 20,418,157
VZ

Verizon Communications Inc.

40.07 -0.24 -0.58 17,456,093
VIX

CBOE Volatility Index

19.39 +1.52 +8.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,686.40 -238.34 -0.51 226,282,729
DJTA

Dow Jones Transportation Average

15,842.56 -95.09 -0.60 52,782,005
SPX

S&P 500 Index

6,690.13 -45.22 -0.67
OEX

S&P 100 Index

3,341.56 -23.26 -0.69
NDX

NASDAQ 100 Index

24,830.35 -296.78 -1.18
NYA

NYSE Composite Index

21,495.74 -75.42 -0.35
XAX

NYSE AMEX Composite Index

6,871.37 -11.86 -0.17
RUI

RUSSELL 1000 Index

3,654.53 -27.34 -0.74
RUT

Russell 2000 Index

2,439.07 -48.62 -1.95
RUA

Russell 3000 Index

3,801.96 -30.50 -0.80
VIX

CBOE Volatility Index

19.39 +1.52 +8.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.46 +1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 +0.58 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.76 +3.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,545.23 -140.49 -1.20
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

99.65 0.00 0.00