NVT: nVent Electric plc

As of Thursday, May 8th, 2025

$ 60.74

+0.60 +1.00%

Open: 61.03
High: 61.65
Low: 60.46
Volume: 1,661,487
Previous Close on Wednesday, May 7th, 2025

$ 60.14

-0.16 -0.27%

Open: 60.43
High: 60.95
Low: 59.73
Volume: 1,711,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 61.03 61.65 60.46 60.74 1,661,487 +0.60 +1.00
2025-05-07 60.43 60.95 59.73 60.14 1,711,601 -0.16 -0.27
2025-05-06 60.18 61.07 59.57 60.30 2,659,818 -0.76 -1.24
2025-05-05 59.50 61.64 59.29 61.06 3,330,641 +1.44 +2.42
2025-05-02 59.89 60.82 57.86 59.62 3,383,920 +3.23 +5.73
2025-05-01 56.06 57.55 55.63 56.39 3,368,058 +1.48 +2.70
2025-04-30 53.44 54.94 53.03 54.91 2,713,093 -0.07 -0.13
2025-04-29 54.52 55.27 53.92 54.98 1,729,503 +0.42 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.65
On 2025-05-08		 57.86
On 2025-05-02		 4.35 7.71 61.64
On 2025-05-05		 59.57
On 2025-05-06		 -3.36 60.37
10D 61.65
On 2025-05-08		 53.03
On 2025-04-30		 6.09 11.14 55.78
On 2025-04-28		 53.03
On 2025-04-30		 -4.93 57.75
20D 61.65
On 2025-05-08		 47.76
On 2025-04-11		 8.87 17.10 51.36
On 2025-04-15		 47.86
On 2025-04-21		 -6.81 54.10
WTD 61.65
On 2025-05-08		 59.29
On 2025-05-05		 1.12 1.88 61.64
On 2025-05-05		 59.57
On 2025-05-06		 -3.36 60.56
MTD 61.65
On 2025-05-08		 55.63
On 2025-05-01		 5.83 10.62 61.64
On 2025-05-05		 59.57
On 2025-05-06		 -3.36 59.71
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

60.74 +0.60 +1.00 1,661,487