NVT: nVent Electric plc

As of Wednesday, July 1st, 2026

$ 159.99

-9.62 -5.67%

Open: 163.91
High: 165.34
Low: 158.23
Volume: 1,849,953
Previous Close on Tuesday, June 30th, 2026

$ 169.61

+6.26 +3.83%

Open: 164.31
High: 170.06
Low: 163.52
Volume: 2,094,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 163.91 165.34 158.23 159.99 1,849,953 -9.62 -5.67
2026-06-30 164.31 170.06 163.52 169.61 2,094,298 +6.26 +3.83
2026-06-29 162.92 165.53 159.46 163.35 2,020,426 +0.43 +0.26
2026-06-26 167.55 169.00 161.77 162.92 3,841,092 -8.99 -5.23
2026-06-25 172.50 176.78 171.00 171.91 1,856,084 +4.36 +2.60
2026-06-24 166.58 171.73 164.28 167.55 1,773,709 -0.82 -0.49
2026-06-23 171.98 174.38 167.31 168.37 2,446,276 -15.97 -8.66
2026-06-22 180.55 184.64 176.54 184.34 2,780,368 +7.32 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.78
On 2026-06-25		 158.23
On 2026-07-01		 -7.56 -4.51 176.78
On 2026-06-25		 158.23
On 2026-07-01		 -10.49 165.56
10D 184.64
On 2026-06-22		 158.23
On 2026-07-01		 -7.35 -4.39 184.64
On 2026-06-22		 158.23
On 2026-07-01		 -14.30 169.60
20D 184.64
On 2026-06-22		 153.01
On 2026-06-10		 -13.40 -7.73 184.64
On 2026-06-22		 158.23
On 2026-07-01		 -14.30 168.01
WTD 170.06
On 2026-06-30		 158.23
On 2026-07-01		 -2.93 -1.80 170.06
On 2026-06-30		 158.23
On 2026-07-01		 -6.95 164.32
MTD 165.34
On 2026-07-01		 158.23
On 2026-07-01		 -9.62 -5.67 -- -- -- 159.99
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

159.99 -9.62 -5.67 1,849,953