NVT: nVent Electric plc

As of Friday, January 2nd, 2026

$ 106.82

+4.85 +4.76%

Open: 102.84
High: 107.30
Low: 102.84
Volume: 1,515,909
Previous Close on Wednesday, December 31st, 2025

$ 101.97

-1.04 -1.01%

Open: 103.26
High: 103.30
Low: 101.88
Volume: 1,138,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 102.84 107.30 102.84 106.82 1,515,909 +4.85 +4.76
2025-12-31 103.26 103.30 101.88 101.97 1,138,783 -1.04 -1.01
2025-12-30 103.07 103.66 102.80 103.01 999,922 -0.25 -0.24
2025-12-29 103.44 104.45 102.21 103.26 92,771 -0.92 -0.88
2025-12-26 104.45 104.76 103.17 104.18 864,267 +0.21 +0.20
2025-12-24 103.91 104.43 103.10 103.97 540,403 0.00 0.00
2025-12-23 102.18 104.60 102.11 103.97 1,640,645 +1.18 +1.15
2025-12-22 103.22 103.44 101.40 102.79 1,534,281 +1.25 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.30
On 2026-01-02		 101.88
On 2025-12-31		 2.85 2.74 104.76
On 2025-12-26		 101.88
On 2025-12-31		 -2.75 103.85
10D 107.30
On 2026-01-02		 96.50
On 2025-12-18		 11.83 12.45 104.76
On 2025-12-26		 101.88
On 2025-12-31		 -2.75 102.98
20D 109.68
On 2025-12-10		 93.22
On 2025-12-17		 1.85 1.76 109.68
On 2025-12-10		 93.22
On 2025-12-17		 -15.01 104.00
WTD 107.30
On 2026-01-02		 102.84
On 2026-01-02		 4.85 4.76 -- -- -- 106.82
MTD 107.30
On 2026-01-02		 102.84
On 2026-01-02		 4.85 4.76 -- -- -- 106.82
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

54.56 +0.51 +0.94 5,929,254
CR

Crane Co.

187.53 +3.10 +1.68 201,575
NVT

nVent Electric plc

106.82 +4.85 +4.76 1,515,909