NVT: nVent Electric plc

As of Friday, December 12th, 2025

$ 101.71

-7.44 -6.82%

Open: 108.50
High: 108.51
Low: 100.07
Volume: 3,100,989
Previous Close on Thursday, December 11th, 2025

$ 109.15

+0.28 +0.26%

Open: 108.19
High: 109.30
Low: 104.93
Volume: 1,606,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 108.50 108.51 100.07 101.71 3,100,989 -7.44 -6.82
2025-12-11 108.19 109.30 104.93 109.15 1,606,692 +0.28 +0.26
2025-12-10 107.85 109.68 106.50 108.87 3,078,898 +1.45 +1.35
2025-12-09 107.41 108.37 105.46 107.42 2,222,877 +0.31 +0.29
2025-12-08 108.28 109.60 107.03 107.11 2,094,887 -0.61 -0.57
2025-12-05 108.66 108.66 106.73 107.72 1,320,015 -0.55 -0.51
2025-12-04 105.01 108.89 104.50 108.27 1,527,497 +3.30 +3.14
2025-12-03 104.12 105.07 102.25 104.97 1,783,454 -0.39 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.68
On 2025-12-10		 100.07
On 2025-12-12		 -6.01 -5.58 109.68
On 2025-12-10		 100.07
On 2025-12-12		 -8.76 106.85
10D 109.68
On 2025-12-10		 100.07
On 2025-12-12		 -5.56 -5.18 109.68
On 2025-12-10		 100.07
On 2025-12-12		 -8.76 106.63
20D 111.19
On 2025-11-20		 96.55
On 2025-11-21		 -4.21 -3.97 111.19
On 2025-11-20		 96.55
On 2025-11-21		 -13.17 105.59
WTD 109.68
On 2025-12-10		 100.07
On 2025-12-12		 -6.01 -5.58 109.68
On 2025-12-10		 100.07
On 2025-12-12		 -8.76 106.85
MTD 109.68
On 2025-12-10		 100.07
On 2025-12-12		 -5.56 -5.18 109.68
On 2025-12-10		 100.07
On 2025-12-12		 -8.76 106.63
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

101.71 -7.44 -6.82 3,100,989