NVT: nVent Electric plc

As of Friday, January 17th, 2025

$ 72.32

+0.91 +1.27%

Open: 72.30
High: 72.44
Low: 71.10
Volume: 1,307,020
Previous Close on Thursday, January 16th, 2025

$ 71.41

+1.13 +1.61%

Open: 71.06
High: 72.07
Low: 70.24
Volume: 1,224,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 72.30 72.44 71.10 72.32 1,307,018 +0.91 +1.27
2025-01-16 71.06 72.07 70.24 71.41 1,224,266 +1.13 +1.61
2025-01-15 72.05 72.05 69.80 70.28 1,834,645 +0.34 +0.49
2025-01-14 69.87 71.11 69.49 69.94 1,523,699 +1.05 +1.52
2025-01-13 67.39 68.94 67.37 68.89 1,065,123 +0.03 +0.04
2025-01-10 68.88 69.44 68.10 68.86 928,505 -0.99 -1.42
2025-01-08 69.50 70.02 68.22 69.85 1,145,933 -0.55 -0.78
2025-01-07 71.53 71.61 68.79 70.40 1,225,080 -0.93 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.44
On 2025-01-17		 67.37
On 2025-01-13		 3.46 5.02 68.94
On 2025-01-13		 68.94
On 2025-01-13		 0.00 70.57
10D 73.17
On 2025-01-06		 67.37
On 2025-01-13		 3.86 5.64 73.17
On 2025-01-06		 67.37
On 2025-01-13		 -7.93 70.39
20D 73.29
On 2024-12-18		 67.32
On 2024-12-30		 -0.30 -0.41 73.29
On 2024-12-18		 67.32
On 2024-12-30		 -8.15 69.76
WTD 72.44
On 2025-01-17		 67.37
On 2025-01-13		 3.46 5.02 68.94
On 2025-01-13		 68.94
On 2025-01-13		 0.00 70.57
MTD 73.17
On 2025-01-06		 67.37
On 2025-01-13		 4.16 6.10 73.17
On 2025-01-06		 67.37
On 2025-01-13		 -7.93 70.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

72.32 +0.91 +1.27 1,307,020