NVT: nVent Electric plc
$ 53.52 |
|
+0.12 +0.22% |
Open: | 53.47 |
High: | 54.20 |
Low: | 53.35 |
Volume: | 915,398 |
$ 53.40
-1.45 -2.64%
Open: | 54.55 |
High: | 54.62 |
Low: | 53.23 |
Volume: | 1,735,865 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 53.47 | 54.20 | 53.35 | 53.52 | 915,398 | +0.12 | +0.22 |
2023-09-21 | 54.55 | 54.62 | 53.23 | 53.40 | 1,735,865 | -1.45 | -2.64 |
2023-09-20 | 55.91 | 56.56 | 54.77 | 54.85 | 1,044,152 | -0.61 | -1.10 |
2023-09-19 | 56.10 | 56.34 | 54.70 | 55.46 | 909,191 | -0.88 | -1.56 |
2023-09-18 | 55.50 | 56.80 | 55.18 | 56.34 | 1,392,604 | +0.77 | +1.39 |
2023-09-15 | 56.20 | 56.23 | 54.90 | 55.57 | 3,527,690 | -1.16 | -2.04 |
2023-09-14 | 56.15 | 56.77 | 55.42 | 56.73 | 1,960,080 | +0.70 | +1.25 |
2023-09-13 | 57.39 | 57.86 | 54.76 | 56.03 | 2,764,198 | -1.22 | -2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.80 On 2023-09-18 |
53.23 On 2023-09-21 |
-2.05 | -3.69 | 56.80 On 2023-09-18 |
53.23 On 2023-09-21 |
-6.29 | 54.71 |
10D | 58.98 On 2023-09-12 |
53.23 On 2023-09-21 |
-4.02 | -6.99 | 58.98 On 2023-09-12 |
53.23 On 2023-09-21 |
-9.75 | 55.74 |
20D | 58.98 On 2023-09-12 |
52.40 On 2023-08-25 |
0.72 | 1.36 | 58.98 On 2023-09-12 |
53.23 On 2023-09-21 |
-9.75 | 55.73 |
WTD | 56.80 On 2023-09-18 |
53.23 On 2023-09-21 |
-2.05 | -3.69 | 56.80 On 2023-09-18 |
53.23 On 2023-09-21 |
-6.29 | 54.71 |
MTD | 58.98 On 2023-09-12 |
53.23 On 2023-09-21 |
-3.02 | -5.34 | 58.98 On 2023-09-12 |
53.23 On 2023-09-21 |
-9.75 | 56.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |