NVT: nVent Electric plc

As of Friday, August 7th, 2026

$ 164.69

+1.39 +0.85%

Open: 165.55
High: 167.73
Low: 161.20
Volume: 1,434,467
Previous Close on Thursday, August 6th, 2026

$ 163.30

+1.26 +0.78%

Open: 160.69
High: 168.09
Low: 159.48
Volume: 1,410,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 165.55 167.73 161.20 164.69 1,434,467 +1.39 +0.85
2026-08-06 160.69 168.09 159.48 163.30 1,410,202 +1.26 +0.78
2026-08-05 160.33 166.91 159.76 162.04 1,811,906 -0.20 -0.12
2026-08-04 163.52 164.02 159.25 162.24 2,719,261 +2.83 +1.78
2026-08-03 152.50 161.44 149.25 159.41 3,003,713 +5.58 +3.63
2026-07-31 163.94 167.74 153.29 153.83 4,889,229 +9.03 +6.24
2026-07-30 145.00 148.39 140.45 144.80 4,229,671 +11.19 +8.38
2026-07-29 139.75 140.58 130.97 133.61 3,665,085 -8.14 -5.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.09
On 2026-08-06		 149.25
On 2026-08-03		 10.86 7.06 168.09
On 2026-08-06		 161.20
On 2026-08-07		 -4.10 162.34
10D 168.09
On 2026-08-06		 130.97
On 2026-07-29		 12.90 8.50 153.03
On 2026-07-27		 130.97
On 2026-07-29		 -14.42 153.50
20D 168.09
On 2026-08-06		 130.97
On 2026-07-29		 3.97 2.47 165.99
On 2026-07-14		 130.97
On 2026-07-29		 -21.10 155.36
WTD 168.09
On 2026-08-06		 149.25
On 2026-08-03		 10.86 7.06 168.09
On 2026-08-06		 161.20
On 2026-08-07		 -4.10 162.34
MTD 168.09
On 2026-08-06		 149.25
On 2026-08-03		 10.86 7.06 168.09
On 2026-08-06		 161.20
On 2026-08-07		 -4.10 162.34
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

164.69 +1.39 +0.85 1,434,467