NVT: nVent Electric plc

As of Friday, September 18th, 2026

$ 157.88

+6.55 +4.33%

Open: 152.71
High: 158.70
Low: 152.54
Volume: 3,408,785
Previous Close on Thursday, September 17th, 2026

$ 151.33

+3.68 +2.49%

Open: 152.46
High: 153.93
Low: 149.39
Volume: 1,570,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 152.71 158.70 152.54 157.88 3,408,785 +6.55 +4.33
2026-09-17 152.46 153.93 149.39 151.33 1,570,203 +3.68 +2.49
2026-09-16 147.79 150.41 146.03 147.65 1,741,441 +0.85 +0.58
2026-09-15 151.12 151.12 146.35 146.80 2,012,270 +0.16 +0.11
2026-09-14 150.00 150.39 143.89 146.64 3,528,417 -15.74 -9.69
2026-09-11 157.78 163.00 157.78 162.38 1,707,363 +7.21 +4.65
2026-09-10 155.93 159.89 154.14 155.17 2,081,253 -3.37 -2.13
2026-09-09 161.40 162.43 158.36 158.54 2,137,510 -4.03 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.70
On 2026-09-18		 143.89
On 2026-09-14		 -4.50 -2.77 151.12
On 2026-09-15		 146.03
On 2026-09-16		 -3.37 150.06
10D 163.75
On 2026-09-08		 143.89
On 2026-09-14		 5.79 3.81 163.75
On 2026-09-08		 143.89
On 2026-09-14		 -12.13 154.50
20D 163.75
On 2026-09-08		 143.87
On 2026-09-02		 3.58 2.32 163.75
On 2026-09-08		 143.89
On 2026-09-14		 -12.13 152.97
WTD 158.70
On 2026-09-18		 143.89
On 2026-09-14		 -4.50 -2.77 151.12
On 2026-09-15		 146.03
On 2026-09-16		 -3.37 150.06
MTD 163.75
On 2026-09-08		 143.87
On 2026-09-02		 7.13 4.73 163.75
On 2026-09-08		 143.89
On 2026-09-14		 -12.13 153.27
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,991
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,783
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,059
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,140
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

157.88 +6.55 +4.33 3,408,785