NVT: nVent Electric plc

As of Monday, February 9th, 2026

$ 114.62

+1.98 +1.76%

Open: 114.17
High: 118.28
Low: 113.38
Volume: 3,499,679
Previous Close on Friday, February 6th, 2026

$ 112.64

-1.23 -1.08%

Open: 107.52
High: 113.74
Low: 105.01
Volume: 4,986,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 114.17 118.28 113.38 114.62 3,499,678 +1.98 +1.76
2026-02-06 107.52 113.74 105.01 112.64 4,986,568 -1.23 -1.08
2026-02-05 113.39 117.23 112.92 113.87 3,675,571 -2.82 -2.42
2026-02-04 119.18 120.85 111.54 116.69 3,347,634 -2.74 -2.29
2026-02-03 116.89 120.46 114.75 119.43 2,854,412 +3.64 +3.14
2026-02-02 112.34 116.44 112.03 115.79 2,460,980 +3.53 +3.14
2026-01-30 114.57 116.69 112.12 112.26 1,825,041 -3.36 -2.91
2026-01-29 115.85 117.00 112.19 115.62 1,948,055 +1.47 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.85
On 2026-02-04		 105.01
On 2026-02-06		 -1.17 -1.01 120.85
On 2026-02-04		 105.01
On 2026-02-06		 -13.11 115.45
10D 120.85
On 2026-02-04		 105.01
On 2026-02-06		 4.04 3.65 120.85
On 2026-02-04		 105.01
On 2026-02-06		 -13.11 114.82
20D 120.85
On 2026-02-04		 103.51
On 2026-01-14		 9.24 8.77 120.85
On 2026-02-04		 105.01
On 2026-02-06		 -13.11 112.06
WTD 118.28
On 2026-02-09		 113.38
On 2026-02-09		 1.98 1.76 -- -- -- 114.62
MTD 120.85
On 2026-02-04		 105.01
On 2026-02-06		 2.36 2.10 120.85
On 2026-02-04		 105.01
On 2026-02-06		 -13.11 115.51
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

54.22 +0.12 +0.22 342,302
MTG

MGIC Investment Corporation

26.62 -0.69 -2.53 1,987,951
MTN

Vail Resorts Inc.

141.12 +2.48 +1.79 733,726
RJF

Raymond James Financial Inc.

173.67 +1.53 +0.89 970,536
NVT

nVent Electric plc

114.62 +1.98 +1.76 3,499,679