NVT: nVent Electric plc

As of Thursday, June 11th, 2026

$ 164.52

+7.73 +4.93%

Open: 161.26
High: 165.65
Low: 159.69
Volume: 1,583,615
Previous Close on Wednesday, June 10th, 2026

$ 156.79

-7.01 -4.28%

Open: 161.26
High: 164.56
Low: 153.01
Volume: 2,354,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 161.26 165.65 159.69 164.52 1,583,615 +7.73 +4.93
2026-06-10 161.26 164.56 153.01 156.79 2,354,004 -7.01 -4.28
2026-06-09 166.01 169.31 155.75 163.80 1,900,655 -0.01 -0.01
2026-06-08 166.00 166.80 161.33 163.81 2,265,260 +0.95 +0.58
2026-06-05 169.67 170.15 161.11 162.86 2,034,975 -11.02 -6.34
2026-06-04 172.38 175.99 165.61 173.88 1,324,835 -2.51 -1.42
2026-06-03 173.96 176.99 170.66 176.39 1,991,925 +3.00 +1.73
2026-06-02 173.49 178.00 172.69 173.39 1,555,680 +1.84 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.15
On 2026-06-05		 153.01
On 2026-06-10		 -9.36 -5.38 170.15
On 2026-06-05		 153.01
On 2026-06-10		 -10.07 162.36
10D 178.00
On 2026-06-02		 153.01
On 2026-06-10		 -0.35 -0.21 178.00
On 2026-06-02		 153.01
On 2026-06-10		 -14.04 167.40
20D 178.00
On 2026-06-02		 152.20
On 2026-05-19		 -8.39 -4.85 178.00
On 2026-06-02		 153.01
On 2026-06-10		 -14.04 166.40
WTD 169.31
On 2026-06-09		 153.01
On 2026-06-10		 1.66 1.02 169.31
On 2026-06-09		 153.01
On 2026-06-10		 -9.63 162.23
MTD 178.00
On 2026-06-02		 153.01
On 2026-06-10		 -2.47 -1.48 178.00
On 2026-06-02		 153.01
On 2026-06-10		 -14.04 167.44
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

25.47 -0.25 -0.97 1,965,994
NVT

nVent Electric plc

164.52 +7.73 +4.93 1,583,615