NVT: nVent Electric plc
$ 70.54 |
|
+0.21 +0.30% |
Open: | 71.72 |
High: | 72.92 |
Low: | 70.35 |
Volume: | 1,948,694 |
$ 70.33
-0.96 -1.35%
Open: | 71.43 |
High: | 72.19 |
Low: | 68.23 |
Volume: | 2,669,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 71.72 | 72.92 | 70.35 | 70.54 | 1,948,694 | +0.21 | +0.30 |
2024-07-25 | 71.43 | 72.19 | 68.23 | 70.33 | 2,669,406 | -0.96 | -1.35 |
2024-07-24 | 75.60 | 76.30 | 71.11 | 71.29 | 2,890,000 | -6.29 | -8.11 |
2024-07-23 | 77.23 | 78.77 | 76.81 | 77.58 | 1,194,816 | +0.12 | +0.15 |
2024-07-22 | 75.95 | 77.78 | 75.50 | 77.46 | 1,177,432 | +2.73 | +3.65 |
2024-07-19 | 74.57 | 75.36 | 73.80 | 74.73 | 1,276,078 | +0.35 | +0.47 |
2024-07-18 | 75.27 | 77.06 | 73.85 | 74.38 | 2,139,579 | -0.27 | -0.36 |
2024-07-17 | 79.28 | 79.77 | 74.56 | 74.65 | 1,895,272 | -6.54 | -8.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.77 On 2024-07-23 |
68.23 On 2024-07-25 |
-4.19 | -5.61 | 78.77 On 2024-07-23 |
68.23 On 2024-07-25 |
-13.38 | 73.44 |
10D | 81.55 On 2024-07-16 |
68.23 On 2024-07-25 |
-7.70 | -9.84 | 81.55 On 2024-07-16 |
68.23 On 2024-07-25 |
-16.33 | 75.07 |
20D | 81.55 On 2024-07-16 |
68.23 On 2024-07-25 |
-5.60 | -7.35 | 81.55 On 2024-07-16 |
68.23 On 2024-07-25 |
-16.33 | 75.97 |
WTD | 78.77 On 2024-07-23 |
68.23 On 2024-07-25 |
-4.19 | -5.61 | 78.77 On 2024-07-23 |
68.23 On 2024-07-25 |
-13.38 | 73.44 |
MTD | 81.55 On 2024-07-16 |
68.23 On 2024-07-25 |
-6.07 | -7.92 | 81.55 On 2024-07-16 |
68.23 On 2024-07-25 |
-16.33 | 75.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVT
nVent Electric plc |
70.54 | +0.21 | +0.30 | 1,948,694 |