NVT: nVent Electric plc

As of Friday, May 22nd, 2026

$ 164.66

+1.09 +0.67%

Open: 166.04
High: 166.34
Low: 161.12
Volume: 1,496,722
Previous Close on Thursday, May 21st, 2026

$ 163.57

+1.71 +1.06%

Open: 160.79
High: 166.36
Low: 160.35
Volume: 1,517,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 166.04 166.34 161.12 164.66 1,496,722 +1.09 +0.67
2026-05-21 160.79 166.36 160.35 163.57 1,517,334 +1.71 +1.06
2026-05-20 161.34 163.80 159.00 161.86 1,776,731 +3.63 +2.29
2026-05-19 156.66 160.61 152.20 158.23 2,723,082 -2.46 -1.53
2026-05-18 171.51 171.55 159.04 160.69 2,449,552 -8.32 -4.92
2026-05-15 168.63 170.42 165.38 169.01 1,713,716 -4.95 -2.85
2026-05-14 173.90 174.27 170.59 173.96 1,371,824 +1.05 +0.61
2026-05-13 173.76 173.82 168.50 172.91 1,453,102 +2.17 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.55
On 2026-05-18		 152.20
On 2026-05-19		 -4.35 -2.57 171.55
On 2026-05-18		 152.20
On 2026-05-19		 -11.28 161.80
10D 175.00
On 2026-05-11		 152.20
On 2026-05-19		 -5.29 -3.11 175.00
On 2026-05-11		 152.20
On 2026-05-19		 -13.03 166.90
20D 175.00
On 2026-05-11		 134.70
On 2026-04-28		 22.49 15.82 175.00
On 2026-05-11		 152.20
On 2026-05-19		 -13.03 161.47
WTD 171.55
On 2026-05-18		 152.20
On 2026-05-19		 -4.35 -2.57 171.55
On 2026-05-18		 152.20
On 2026-05-19		 -11.28 161.80
MTD 175.00
On 2026-05-11		 152.20
On 2026-05-19		 21.76 15.23 175.00
On 2026-05-11		 152.20
On 2026-05-19		 -13.03 166.83
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

6.57 0.00 0.00 2,414,104
AFL

Aflac Incorporated

117.86 +0.05 +0.04 2,296,174
SLGN

Silgan Holdings Inc.

37.91 -0.08 -0.21 797,292
JPST

JPMorgan Ultra-Short Income ETF

50.53 -0.01 -0.02 7,407,859
NVT

nVent Electric plc

164.66 +1.09 +0.67 1,496,722