NVT: nVent Electric plc

As of Friday, September 22nd, 2023

$ 53.52

+0.12 +0.22%

Open: 53.47
High: 54.20
Low: 53.35
Volume: 915,398
Previous Close on Thursday, September 21st, 2023

$ 53.40

-1.45 -2.64%

Open: 54.55
High: 54.62
Low: 53.23
Volume: 1,735,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 53.47 54.20 53.35 53.52 915,398 +0.12 +0.22
2023-09-21 54.55 54.62 53.23 53.40 1,735,865 -1.45 -2.64
2023-09-20 55.91 56.56 54.77 54.85 1,044,152 -0.61 -1.10
2023-09-19 56.10 56.34 54.70 55.46 909,191 -0.88 -1.56
2023-09-18 55.50 56.80 55.18 56.34 1,392,604 +0.77 +1.39
2023-09-15 56.20 56.23 54.90 55.57 3,527,690 -1.16 -2.04
2023-09-14 56.15 56.77 55.42 56.73 1,960,080 +0.70 +1.25
2023-09-13 57.39 57.86 54.76 56.03 2,764,198 -1.22 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.80
On 2023-09-18		 53.23
On 2023-09-21		 -2.05 -3.69 56.80
On 2023-09-18		 53.23
On 2023-09-21		 -6.29 54.71
10D 58.98
On 2023-09-12		 53.23
On 2023-09-21		 -4.02 -6.99 58.98
On 2023-09-12		 53.23
On 2023-09-21		 -9.75 55.74
20D 58.98
On 2023-09-12		 52.40
On 2023-08-25		 0.72 1.36 58.98
On 2023-09-12		 53.23
On 2023-09-21		 -9.75 55.73
WTD 56.80
On 2023-09-18		 53.23
On 2023-09-21		 -2.05 -3.69 56.80
On 2023-09-18		 53.23
On 2023-09-21		 -6.29 54.71
MTD 58.98
On 2023-09-12		 53.23
On 2023-09-21		 -3.02 -5.34 58.98
On 2023-09-12		 53.23
On 2023-09-21		 -9.75 56.05
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22