NVT: nVent Electric plc

As of Friday, March 20th, 2026

$ 116.30

-6.28 -5.12%

Open: 121.22
High: 123.30
Low: 115.84
Volume: 4,206,531
Previous Close on Thursday, March 19th, 2026

$ 122.58

+2.31 +1.92%

Open: 117.00
High: 123.55
Low: 114.51
Volume: 2,675,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 121.22 123.30 115.84 116.30 4,206,531 -6.28 -5.12
2026-03-19 117.00 123.55 114.51 122.58 2,675,264 +2.31 +1.92
2026-03-18 121.00 124.22 119.00 120.27 4,829,010 +5.56 +4.85
2026-03-17 114.02 114.86 112.42 114.71 1,492,370 +0.41 +0.36
2026-03-16 112.94 116.94 112.75 114.30 2,689,843 +4.37 +3.98
2026-03-13 109.33 110.75 107.68 109.93 2,601,281 +2.06 +1.91
2026-03-12 110.13 110.48 107.00 107.87 1,971,666 -3.22 -2.90
2026-03-11 108.80 111.27 108.28 111.09 2,273,785 +1.96 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.22
On 2026-03-18		 112.42
On 2026-03-17		 6.37 5.79 124.22
On 2026-03-18		 114.51
On 2026-03-19		 -7.82 117.63
10D 124.22
On 2026-03-18		 102.39
On 2026-03-09		 10.28 9.70 124.22
On 2026-03-18		 114.51
On 2026-03-19		 -7.82 113.43
20D 124.22
On 2026-03-18		 102.39
On 2026-03-09		 -0.57 -0.49 122.92
On 2026-02-26		 102.39
On 2026-03-09		 -16.70 114.59
WTD 124.22
On 2026-03-18		 112.42
On 2026-03-17		 6.37 5.79 124.22
On 2026-03-18		 114.51
On 2026-03-19		 -7.82 117.63
MTD 124.22
On 2026-03-18		 102.39
On 2026-03-09		 -2.06 -1.74 120.72
On 2026-03-02		 102.39
On 2026-03-09		 -15.18 113.11
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

26.17 -0.26 -0.98 131,122
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.88 -0.18 -0.36 663,951
SLGN

Silgan Holdings Inc.

38.06 -1.02 -2.61 2,074,078
NVT

nVent Electric plc

116.30 -6.28 -5.12 4,206,531