NVT: nVent Electric plc

As of Friday, April 10th, 2026

$ 130.56

+1.93 +1.50%

Open: 129.79
High: 131.84
Low: 128.74
Volume: 1,285,268
Previous Close on Thursday, April 9th, 2026

$ 128.63

+1.52 +1.20%

Open: 127.28
High: 130.43
Low: 127.15
Volume: 1,360,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 129.79 131.84 128.74 130.56 1,285,268 +1.93 +1.50
2026-04-09 127.28 130.43 127.15 128.63 1,360,131 +1.52 +1.20
2026-04-08 126.51 128.42 125.07 127.11 2,996,017 +8.19 +6.89
2026-04-07 116.80 119.12 115.12 118.92 1,198,777 +1.51 +1.29
2026-04-06 118.25 119.51 115.01 117.41 1,347,806 -0.55 -0.47
2026-04-02 116.90 121.25 115.26 117.96 2,371,513 -3.30 -2.72
2026-04-01 121.20 122.90 120.80 121.26 1,774,697 +2.98 +2.52
2026-03-31 114.91 119.41 114.20 118.28 1,773,795 +5.53 +4.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.84
On 2026-04-10		 115.01
On 2026-04-06		 12.60 10.68 119.51
On 2026-04-06		 115.12
On 2026-04-07		 -3.67 124.53
10D 131.84
On 2026-04-10		 111.32
On 2026-03-30		 12.12 10.23 122.90
On 2026-04-01		 115.01
On 2026-04-06		 -6.42 120.99
20D 131.84
On 2026-04-10		 107.68
On 2026-03-13		 22.69 21.03 129.94
On 2026-03-25		 111.32
On 2026-03-30		 -14.33 120.00
WTD 131.84
On 2026-04-10		 115.01
On 2026-04-06		 12.60 10.68 119.51
On 2026-04-06		 115.12
On 2026-04-07		 -3.67 124.53
MTD 131.84
On 2026-04-10		 115.01
On 2026-04-06		 12.28 10.38 122.90
On 2026-04-01		 115.01
On 2026-04-06		 -6.42 123.12
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

130.56 +1.93 +1.50 1,285,268