NVT: nVent Electric plc

As of Tuesday, January 20th, 2026

$ 109.90

-2.60 -2.31%

Open: 110.44
High: 111.98
Low: 109.00
Volume: 2,247,231
Previous Close on Friday, January 16th, 2026

$ 112.50

+4.52 +4.19%

Open: 108.95
High: 113.14
Low: 108.84
Volume: 3,302,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 110.44 111.98 109.00 109.90 2,247,181 -2.60 -2.31
2026-01-16 108.95 113.14 108.84 112.50 3,302,807 +4.52 +4.19
2026-01-15 107.80 110.68 106.44 107.98 2,020,676 +3.44 +3.29
2026-01-14 106.20 106.28 103.51 104.54 1,718,918 -2.10 -1.97
2026-01-13 106.57 108.39 105.83 106.64 1,490,994 +0.25 +0.23
2026-01-12 104.50 106.94 103.97 106.39 1,557,720 +1.01 +0.96
2026-01-09 103.49 105.52 103.49 105.38 1,722,674 +2.66 +2.59
2026-01-08 106.17 106.17 102.00 102.72 1,911,159 -3.76 -3.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

109.90 -2.60 -2.31 2,247,231