NVT: nVent Electric plc
$ 70.64 |
|
-- 0 0% |
Open: | 70.64 |
High: | 70.64 |
Low: | 70.64 |
Volume: | N/A |
$ 70.64
+0.68 +0.97%
Open: | 70.54 |
High: | 71.29 |
Low: | 70.20 |
Volume: | 1,305,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 70.54 | 71.29 | 70.20 | 70.64 | 1,305,349 | +0.68 | +0.97 |
2024-03-15 | 69.80 | 70.80 | 69.80 | 69.96 | 1,871,343 | -0.32 | -0.46 |
2024-03-14 | 71.05 | 71.41 | 69.71 | 70.28 | 1,146,408 | -0.47 | -0.66 |
2024-03-13 | 69.96 | 70.99 | 69.77 | 70.75 | 1,134,157 | +0.86 | +1.23 |
2024-03-12 | 68.34 | 69.98 | 68.10 | 69.89 | 927,673 | +1.58 | +2.31 |
2024-03-11 | 68.33 | 68.85 | 67.51 | 68.31 | 1,291,999 | -0.27 | -0.39 |
2024-03-08 | 69.93 | 70.29 | 68.31 | 68.58 | 1,234,177 | -1.22 | -1.75 |
2024-03-07 | 69.65 | 70.24 | 69.44 | 69.80 | 816,780 | +0.47 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.41 On 2024-03-14 |
68.10 On 2024-03-12 |
2.33 | 3.41 | 71.41 On 2024-03-14 |
69.80 On 2024-03-15 |
-2.25 | 70.30 |
10D | 71.41 On 2024-03-14 |
67.51 On 2024-03-11 |
1.21 | 1.74 | 70.29 On 2024-03-08 |
67.51 On 2024-03-11 |
-3.96 | 69.58 |
20D | 71.41 On 2024-03-14 |
62.11 On 2024-02-21 |
7.07 | 11.12 | 70.29 On 2024-03-08 |
67.51 On 2024-03-11 |
-3.96 | 67.88 |
WTD | 71.29 On 2024-03-18 |
70.20 On 2024-03-18 |
0.68 | 0.97 | -- | -- | -- | 70.64 |
MTD | 71.41 On 2024-03-14 |
67.32 On 2024-03-01 |
3.32 | 4.93 | 70.29 On 2024-03-08 |
67.51 On 2024-03-11 |
-3.96 | 69.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVT
nVent Electric plc |
70.64 | 0.00 | 0.00 |