NVT: nVent Electric plc

As of Friday, August 22nd, 2025

$ 90.08

+2.06 +2.34%

Open: 88.58
High: 91.52
Low: 87.75
Volume: 1,701,027
Previous Close on Thursday, August 21st, 2025

$ 88.02

-0.02 -0.02%

Open: 87.86
High: 88.89
Low: 87.29
Volume: 1,196,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 88.58 91.52 87.75 90.08 1,701,027 +2.06 +2.34
2025-08-21 87.86 88.89 87.29 88.02 1,196,080 -0.02 -0.02
2025-08-20 87.59 88.29 85.72 88.04 2,769,259 -0.11 -0.12
2025-08-19 89.55 89.55 87.62 88.15 1,519,430 -1.26 -1.41
2025-08-18 88.05 89.49 87.75 89.41 1,289,908 +1.40 +1.59
2025-08-15 89.87 89.93 87.59 88.01 1,408,563 -1.79 -1.99
2025-08-14 90.01 90.64 89.09 89.80 1,429,275 -0.81 -0.89
2025-08-13 92.26 92.75 89.00 90.61 1,755,548 -1.23 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.52
On 2025-08-22		 85.72
On 2025-08-20		 2.07 2.35 89.55
On 2025-08-19		 85.72
On 2025-08-20		 -4.28 88.74
10D 92.75
On 2025-08-13		 85.72
On 2025-08-20		 1.40 1.58 92.75
On 2025-08-13		 85.72
On 2025-08-20		 -7.58 89.27
20D 92.75
On 2025-08-13		 78.03
On 2025-07-30		 11.55 14.71 92.75
On 2025-08-13		 85.72
On 2025-08-20		 -7.58 87.34
WTD 91.52
On 2025-08-22		 85.72
On 2025-08-20		 2.07 2.35 89.55
On 2025-08-19		 85.72
On 2025-08-20		 -4.28 88.74
MTD 92.75
On 2025-08-13		 84.99
On 2025-08-01		 11.66 14.87 92.75
On 2025-08-13		 85.72
On 2025-08-20		 -7.58 89.43
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.80 +0.18 +2.72 3,168,076
CENT

Central Garden & Pet Company

36.62 +0.98 +2.75 72,378
CHCO

City Holding Company

130.00 +6.06 +4.89 103,734
STX

Seagate Technology Plc.

159.21 +4.61 +2.98 1,919,132
NVT

nVent Electric plc

90.08 +2.06 +2.34 1,701,027