NVT: nVent Electric plc

As of Monday, April 15th, 2024

$ 74.23

+0.06 +0.08%

Open: 75.50
High: 75.78
Low: 73.66
Volume: 1,311,851
Previous Close on Friday, April 12th, 2024

$ 74.17

-0.73 -0.97%

Open: 73.95
High: 74.95
Low: 73.58
Volume: 824,013
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 75.50 75.78 73.66 74.23 1,311,851 +0.06 +0.08
2024-04-12 73.95 74.95 73.58 74.17 824,013 -0.73 -0.97
2024-04-11 74.73 75.40 74.08 74.90 1,117,202 +0.47 +0.63
2024-04-10 73.25 75.66 72.28 74.43 1,552,786 -0.57 -0.76
2024-04-09 78.72 78.98 74.71 75.00 2,165,274 -3.07 -3.93
2024-04-08 78.43 78.75 77.50 78.07 988,287 -0.06 -0.08
2024-04-05 76.04 78.34 76.00 78.13 963,982 +2.58 +3.41
2024-04-04 77.11 77.84 75.38 75.55 1,132,226 -1.02 -1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.98
On 2024-04-09
72.28
On 2024-04-10
-3.84 -4.92 78.98
On 2024-04-09
72.28
On 2024-04-10
-8.48 74.55
10D 78.98
On 2024-04-09
72.28
On 2024-04-10
-0.93 -1.24 78.98
On 2024-04-09
72.28
On 2024-04-10
-8.48 75.63
20D 78.98
On 2024-04-09
70.02
On 2024-03-19
4.27 6.10 78.98
On 2024-04-09
72.28
On 2024-04-10
-8.48 74.67
WTD 75.78
On 2024-04-15
73.66
On 2024-04-15
0.06 0.08 -- -- -- 74.23
MTD 78.98
On 2024-04-09
72.28
On 2024-04-10
-1.17 -1.55 78.98
On 2024-04-09
72.28
On 2024-04-10
-8.48 75.58
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70