NVT: nVent Electric plc

As of Monday, August 8th, 2022

$ 34.70

-- 0 0%

Open: 34.70
High: 34.70
Low: 34.70
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 34.70

+0.05 +0.14%

Open: 34.40
High: 34.85
Low: 34.12
Volume: 567,693

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 34.40 34.85 34.12 34.70 567,693 +0.05 +0.14%
2022-08-04 35.20 35.20 34.64 34.65 629,165 -0.48 -1.37%
2022-08-03 34.90 35.42 34.63 35.13 612,954 +0.34 +0.98%
2022-08-02 35.70 35.70 34.76 34.79 873,921 -1.06 -2.96%
2022-08-01 35.48 36.03 35.32 35.85 911,339 +0.54 +1.53%
2022-07-29 35.00 35.43 34.40 35.31 861,079 +0.34 +0.97%
2022-07-28 34.14 35.00 34.14 34.97 882,173 +1.06 +3.13%
2022-07-27 33.40 34.03 33.24 33.91 582,814 +0.78 +2.35%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 42,886
KO

The Coca-Cola Company

63.38 0.00 0.00% 24,043
PFE

Pfizer Inc.

49.27 0.00 0.00% 41,756
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 32,882
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

34.70 0.00 0.00%