NVT: nVent Electric plc
$ 34.70 |
|
-- 0 0% |
Open: | 34.70 |
High: | 34.70 |
Low: | 34.70 |
Volume: | N/A |
$ 34.70
+0.05 +0.14%
Open: | 34.40 |
High: | 34.85 |
Low: | 34.12 |
Volume: | 567,693 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 34.40 | 34.85 | 34.12 | 34.70 | 567,693 | +0.05 | +0.14% |
2022-08-04 | 35.20 | 35.20 | 34.64 | 34.65 | 629,165 | -0.48 | -1.37% |
2022-08-03 | 34.90 | 35.42 | 34.63 | 35.13 | 612,954 | +0.34 | +0.98% |
2022-08-02 | 35.70 | 35.70 | 34.76 | 34.79 | 873,921 | -1.06 | -2.96% |
2022-08-01 | 35.48 | 36.03 | 35.32 | 35.85 | 911,339 | +0.54 | +1.53% |
2022-07-29 | 35.00 | 35.43 | 34.40 | 35.31 | 861,079 | +0.34 | +0.97% |
2022-07-28 | 34.14 | 35.00 | 34.14 | 34.97 | 882,173 | +1.06 | +3.13% |
2022-07-27 | 33.40 | 34.03 | 33.24 | 33.91 | 582,814 | +0.78 | +2.35% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.74 | +0.56 | +2.64% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVT
nVent Electric plc |
34.70 | 0.00 | 0.00% |