NVT: nVent Electric plc

As of Thursday, October 8th, 2026

$ 164.20

-3.62 -2.16%

Open: 164.86
High: 168.91
Low: 160.17
Volume: 2,471,745
Previous Close on Wednesday, October 7th, 2026

$ 167.82

-5.98 -3.44%

Open: 169.28
High: 170.12
Low: 163.66
Volume: 1,530,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 164.86 168.91 160.17 164.20 2,471,745 -3.62 -2.16
2026-10-07 169.28 170.12 163.66 167.82 1,530,589 -5.98 -3.44
2026-10-06 168.99 175.94 168.23 173.80 2,572,194 +6.63 +3.97
2026-10-05 170.64 170.89 166.42 167.17 1,741,683 -2.39 -1.41
2026-10-02 169.59 171.95 167.29 169.56 1,615,664 +3.79 +2.29
2026-10-01 160.39 167.73 158.21 165.77 1,694,833 +5.40 +3.37
2026-09-30 162.03 162.63 159.11 160.37 1,473,926 -1.31 -0.81
2026-09-29 162.84 164.93 159.60 161.68 1,596,593 +1.18 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.94
On 2026-10-06		 160.17
On 2026-10-08		 -1.57 -0.95 175.94
On 2026-10-06		 160.17
On 2026-10-08		 -8.96 168.51
10D 175.94
On 2026-10-06		 158.21
On 2026-10-01		 1.32 0.81 175.94
On 2026-10-06		 160.17
On 2026-10-08		 -8.96 165.53
20D 175.94
On 2026-10-06		 143.89
On 2026-09-14		 9.03 5.82 163.00
On 2026-09-11		 143.89
On 2026-09-14		 -11.72 160.79
WTD 175.94
On 2026-10-06		 160.17
On 2026-10-08		 -5.36 -3.16 175.94
On 2026-10-06		 160.17
On 2026-10-08		 -8.96 168.25
MTD 175.94
On 2026-10-06		 158.21
On 2026-10-01		 3.83 2.39 175.94
On 2026-10-06		 160.17
On 2026-10-08		 -8.96 168.05
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

164.20 -3.62 -2.16 2,471,745