NVT: nVent Electric plc

As of Tuesday, September 10th, 2024

$ 62.19

+0.16 +0.26%

Open: 62.37
High: 62.83
Low: 61.00
Volume: 1,941,371
Previous Close on Monday, September 9th, 2024

$ 62.03

+0.40 +0.65%

Open: 62.19
High: 63.01
Low: 61.56
Volume: 1,734,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 62.37 62.83 61.00 62.19 1,941,371 +0.16 +0.26
2024-09-09 62.19 63.01 61.56 62.03 1,734,191 +0.40 +0.65
2024-09-06 62.54 63.47 61.26 61.63 2,273,219 -0.49 -0.79
2024-09-05 62.64 62.84 61.63 62.12 1,944,748 -0.73 -1.16
2024-09-04 63.47 64.17 62.52 62.85 1,663,979 -0.51 -0.80
2024-09-03 67.31 67.69 63.14 63.36 1,811,748 -4.60 -6.77
2024-08-30 67.04 68.01 66.59 67.96 1,368,092 +1.38 +2.07
2024-08-29 66.17 67.66 65.80 66.58 2,312,364 +1.27 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.17
On 2024-09-04		 61.00
On 2024-09-10		 -1.17 -1.85 64.17
On 2024-09-04		 61.00
On 2024-09-10		 -4.94 62.16
10D 68.01
On 2024-08-30		 61.00
On 2024-09-10		 -3.90 -5.90 68.01
On 2024-08-30		 61.00
On 2024-09-10		 -10.31 64.03
20D 68.01
On 2024-08-30		 61.00
On 2024-09-10		 -0.55 -0.88 68.01
On 2024-08-30		 61.00
On 2024-09-10		 -10.31 64.88
WTD 63.01
On 2024-09-09		 61.00
On 2024-09-10		 0.56 0.91 63.01
On 2024-09-09		 61.00
On 2024-09-10		 -3.19 62.11
MTD 67.69
On 2024-09-03		 61.00
On 2024-09-10		 -5.77 -8.49 67.69
On 2024-09-03		 61.00
On 2024-09-10		 -9.88 62.36
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

62.19 +0.16 +0.26 1,941,371