NVT: nVent Electric plc

As of Friday, April 19th, 2024

$ 71.63

+0.09 +0.13%

Open: 71.37
High: 72.42
Low: 71.06
Volume: 1,834,532
Previous Close on Thursday, April 18th, 2024

$ 71.54

-1.00 -1.38%

Open: 72.84
High: 73.65
Low: 71.45
Volume: 1,510,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 71.37 72.42 71.06 71.63 1,834,532 +0.09 +0.13
2024-04-18 72.84 73.65 71.45 71.54 1,510,065 -1.00 -1.38
2024-04-17 73.39 73.87 71.63 72.54 1,245,942 -0.61 -0.83
2024-04-16 73.80 73.90 72.54 73.15 1,333,596 -1.08 -1.45
2024-04-15 75.50 75.78 73.66 74.23 1,311,851 +0.06 +0.08
2024-04-12 73.95 74.95 73.58 74.17 824,013 -0.73 -0.97
2024-04-11 74.73 75.40 74.08 74.90 1,117,202 +0.47 +0.63
2024-04-10 73.25 75.66 72.28 74.43 1,552,786 -0.57 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.78
On 2024-04-15		 71.06
On 2024-04-19		 -2.54 -3.42 75.78
On 2024-04-15		 71.06
On 2024-04-19		 -6.23 72.62
10D 78.98
On 2024-04-09		 71.06
On 2024-04-19		 -6.50 -8.32 78.98
On 2024-04-09		 71.06
On 2024-04-19		 -10.03 73.97
20D 78.98
On 2024-04-09		 71.06
On 2024-04-19		 -2.02 -2.74 78.98
On 2024-04-09		 71.06
On 2024-04-19		 -10.03 74.69
WTD 75.78
On 2024-04-15		 71.06
On 2024-04-19		 -2.54 -3.42 75.78
On 2024-04-15		 71.06
On 2024-04-19		 -6.23 72.62
MTD 78.98
On 2024-04-09		 71.06
On 2024-04-19		 -3.77 -5.00 78.98
On 2024-04-09		 71.06
On 2024-04-19		 -10.03 74.68
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

71.63 +0.09 +0.13 1,834,532