NVT: nVent Electric plc
$ 44.69 |
|
-- 0 0% |
Open: | 44.69 |
High: | 44.69 |
Low: | 44.69 |
Volume: | N/A |
$ 44.69
+1.25 +2.88%
Open: | 44.10 |
High: | 44.78 |
Low: | 43.44 |
Volume: | 1,792,773 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 44.10 | 44.78 | 43.44 | 44.69 | 1,792,773 | +1.25 | +2.88 |
2023-02-07 | 42.59 | 43.53 | 41.35 | 43.44 | 3,669,106 | +3.00 | +7.42 |
2023-02-06 | 39.89 | 40.69 | 39.84 | 40.44 | 1,611,084 | +0.19 | +0.47 |
2023-02-03 | 39.11 | 40.40 | 39.00 | 40.25 | 1,048,648 | +0.88 | +2.24 |
2023-02-02 | 39.88 | 39.92 | 39.15 | 39.37 | 1,417,626 | -0.37 | -0.93 |
2023-02-01 | 39.62 | 39.94 | 39.15 | 39.74 | 1,002,605 | -0.01 | -0.03 |
2023-01-31 | 39.26 | 39.79 | 38.95 | 39.75 | 971,333 | +0.76 | +1.95 |
2023-01-30 | 38.76 | 39.38 | 38.76 | 38.99 | 661,819 | -0.03 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.78 On 2023-02-08 |
39.00 On 2023-02-03 |
4.95 | 12.46 | 39.92 On 2023-02-02 |
39.92 On 2023-02-02 |
0.00 | 41.64 |
10D | 44.78 On 2023-02-08 |
38.69 On 2023-01-26 |
5.93 | 15.30 | 39.94 On 2023-02-01 |
39.15 On 2023-02-02 |
-1.98 | 40.47 |
20D | 44.78 On 2023-02-08 |
38.03 On 2023-01-20 |
5.57 | 14.24 | 40.15 On 2023-01-18 |
38.03 On 2023-01-20 |
-5.28 | 39.80 |
WTD | 44.78 On 2023-02-08 |
39.84 On 2023-02-06 |
4.44 | 11.03 | 40.69 On 2023-02-06 |
40.69 On 2023-02-06 |
0.00 | 42.86 |
MTD | 44.78 On 2023-02-08 |
39.00 On 2023-02-03 |
4.94 | 12.43 | 39.94 On 2023-02-01 |
39.15 On 2023-02-02 |
-1.98 | 41.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.23 | -0.40 | -2.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVT
nVent Electric plc |
44.69 | 0.00 | 0.00 |