NVT: nVent Electric plc

As of Friday, July 17th, 2026

$ 154.92

+1.27 +0.83%

Open: 148.93
High: 157.30
Low: 145.67
Volume: 1,854,423
Previous Close on Thursday, July 16th, 2026

$ 153.65

-5.81 -3.64%

Open: 154.41
High: 157.64
Low: 151.22
Volume: 2,170,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 148.93 157.30 145.67 154.92 1,854,423 +1.27 +0.83
2026-07-16 154.41 157.64 151.22 153.65 2,170,174 -5.81 -3.64
2026-07-15 163.29 163.34 154.75 159.46 1,380,263 -2.32 -1.43
2026-07-14 163.00 165.99 160.32 161.78 1,610,039 +3.76 +2.38
2026-07-13 158.31 160.23 156.17 158.02 1,312,297 -2.70 -1.68
2026-07-10 157.17 161.99 155.75 160.72 1,479,639 +2.67 +1.69
2026-07-09 160.85 163.50 157.34 158.05 2,204,862 +3.29 +2.13
2026-07-08 151.99 155.79 150.40 154.76 1,936,444 +1.58 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.99
On 2026-07-14		 145.67
On 2026-07-17		 -5.80 -3.61 165.99
On 2026-07-14		 145.67
On 2026-07-17		 -12.24 157.57
10D 165.99
On 2026-07-14		 145.67
On 2026-07-17		 2.77 1.82 165.99
On 2026-07-14		 145.67
On 2026-07-17		 -12.24 157.14
20D 184.64
On 2026-06-22		 145.67
On 2026-07-17		 -16.02 -9.37 184.64
On 2026-06-22		 145.67
On 2026-07-17		 -21.11 162.43
WTD 165.99
On 2026-07-14		 145.67
On 2026-07-17		 -5.80 -3.61 165.99
On 2026-07-14		 145.67
On 2026-07-17		 -12.24 157.57
MTD 165.99
On 2026-07-14		 145.67
On 2026-07-17		 -14.69 -8.66 165.99
On 2026-07-14		 145.67
On 2026-07-17		 -12.24 156.96
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

154.92 +1.27 +0.83 1,854,423