NVT: nVent Electric plc

As of Friday, November 21st, 2025

$ 100.55

-0.97 -0.96%

Open: 101.52
High: 102.11
Low: 96.55
Volume: 4,002,481
Previous Close on Thursday, November 20th, 2025

$ 101.52

-4.22 -3.99%

Open: 109.86
High: 111.19
Low: 100.60
Volume: 4,677,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 101.52 102.11 96.55 100.55 4,002,481 -0.97 -0.96
2025-11-20 109.86 111.19 100.60 101.52 4,677,170 -4.22 -3.99
2025-11-19 104.50 107.50 104.39 105.74 2,103,621 +1.43 +1.37
2025-11-18 102.95 105.56 102.08 104.31 2,309,078 +0.22 +0.21
2025-11-17 106.15 107.83 103.68 104.09 2,165,763 -2.46 -2.31
2025-11-14 102.53 109.18 102.00 106.55 2,044,203 +0.63 +0.59
2025-11-13 110.27 111.25 105.22 105.92 3,349,501 -5.54 -4.97
2025-11-12 110.27 112.46 109.69 111.46 1,698,299 +1.87 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.19
On 2025-11-20		 96.55
On 2025-11-21		 -6.00 -5.63 111.19
On 2025-11-20		 96.55
On 2025-11-21		 -13.17 103.24
10D 114.15
On 2025-11-10		 96.55
On 2025-11-21		 -10.48 -9.44 114.15
On 2025-11-10		 96.55
On 2025-11-21		 -15.42 106.21
20D 117.52
On 2025-10-31		 96.55
On 2025-11-21		 -1.65 -1.61 117.52
On 2025-10-31		 96.55
On 2025-11-21		 -17.84 107.53
WTD 111.19
On 2025-11-20		 96.55
On 2025-11-21		 -6.00 -5.63 111.19
On 2025-11-20		 96.55
On 2025-11-21		 -13.17 103.24
MTD 116.00
On 2025-11-03		 96.55
On 2025-11-21		 -13.80 -12.07 116.00
On 2025-11-03		 96.55
On 2025-11-21		 -16.77 107.84
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

100.55 -0.97 -0.96 4,002,481