NVT: nVent Electric plc

As of Thursday, October 9th, 2025

$ 97.73

-0.99 -1.00%

Open: 99.05
High: 99.32
Low: 97.63
Volume: 2,436,019
Previous Close on Wednesday, October 8th, 2025

$ 98.72

+2.72 +2.83%

Open: 96.60
High: 98.94
Low: 95.90
Volume: 2,831,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 99.05 99.32 97.63 97.73 2,436,019 -0.99 -1.00
2025-10-08 96.60 98.94 95.90 98.72 2,831,156 +2.72 +2.83
2025-10-07 98.86 99.17 95.10 96.00 1,982,099 -2.00 -2.04
2025-10-06 100.00 100.49 97.98 98.00 1,793,327 +0.20 +0.20
2025-10-03 99.85 99.85 97.32 97.80 1,282,014 -1.63 -1.64
2025-10-02 100.38 101.77 97.72 99.43 1,438,898 -0.69 -0.69
2025-10-01 97.88 100.78 97.63 100.12 1,648,913 +1.48 +1.50
2025-09-30 96.70 98.67 96.22 98.64 1,605,306 +1.94 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.49
On 2025-10-06		 95.10
On 2025-10-07		 -1.70 -1.71 100.49
On 2025-10-06		 95.10
On 2025-10-07		 -5.36 97.65
10D 101.77
On 2025-10-02		 95.10
On 2025-10-07		 1.13 1.17 101.77
On 2025-10-02		 95.10
On 2025-10-07		 -6.55 98.01
20D 101.77
On 2025-10-02		 94.33
On 2025-09-25		 2.02 2.11 101.06
On 2025-09-22		 94.33
On 2025-09-25		 -6.66 97.67
WTD 100.49
On 2025-10-06		 95.10
On 2025-10-07		 -0.07 -0.07 100.49
On 2025-10-06		 95.10
On 2025-10-07		 -5.36 97.61
MTD 101.77
On 2025-10-02		 95.10
On 2025-10-07		 -0.91 -0.92 101.77
On 2025-10-02		 95.10
On 2025-10-07		 -6.55 98.26
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CXW

CoreCivic Inc.

18.31 -0.44 -2.35 683,483
STX

Seagate Technology Plc.

221.70 -2.65 -1.18 3,336,627
SQQQ

ProShares UltraPro Short QQQ

14.50 +0.06 +0.42 111,139,370
HE

Hawaiian Electric Industries Inc.

11.03 -0.07 -0.63 1,323,180
NVT

nVent Electric plc

97.73 -0.99 -1.00 2,436,019