NVT: nVent Electric plc
$ 74.27 |
|
-1.24 -1.64% |
|
| Open: | 75.63 |
| High: | 76.31 |
| Low: | 73.73 |
| Volume: | 1,546,204 |
$ 75.51
+2.12 +2.89%
| Open: | 72.76 |
| High: | 76.88 |
| Low: | 72.42 |
| Volume: | 2,031,588 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 75.63 | 76.31 | 73.73 | 74.27 | 1,546,204 | -1.24 | -1.64 |
| 2024-11-19 | 72.76 | 76.88 | 72.42 | 75.51 | 2,031,588 | +2.12 | +2.89 |
| 2024-11-18 | 73.11 | 73.62 | 72.58 | 73.39 | 2,571,022 | +0.57 | +0.78 |
| 2024-11-15 | 74.36 | 74.37 | 72.41 | 72.82 | 2,377,407 | -1.13 | -1.53 |
| 2024-11-14 | 76.62 | 77.38 | 73.92 | 73.95 | 1,561,078 | -2.64 | -3.45 |
| 2024-11-13 | 76.03 | 77.04 | 76.03 | 76.59 | 1,328,629 | +0.62 | +0.82 |
| 2024-11-12 | 76.76 | 77.15 | 75.29 | 75.97 | 1,254,313 | -1.16 | -1.50 |
| 2024-11-11 | 78.06 | 78.20 | 76.76 | 77.13 | 993,514 | +0.18 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.38 On 2024-11-14 |
72.41 On 2024-11-15 |
-2.32 | -3.03 | 77.38 On 2024-11-14 |
72.41 On 2024-11-15 |
-6.42 | 73.99 |
| 10D | 78.85 On 2024-11-07 |
72.41 On 2024-11-15 |
-2.80 | -3.63 | 78.85 On 2024-11-07 |
72.41 On 2024-11-15 |
-8.17 | 75.44 |
| 20D | 78.85 On 2024-11-07 |
66.28 On 2024-11-01 |
1.25 | 1.71 | 75.35 On 2024-10-28 |
66.28 On 2024-11-01 |
-12.03 | 74.22 |
| WTD | 76.88 On 2024-11-19 |
72.42 On 2024-11-19 |
1.45 | 1.99 | 76.88 On 2024-11-19 |
73.73 On 2024-11-20 |
-4.10 | 74.39 |
| MTD | 78.85 On 2024-11-07 |
66.28 On 2024-11-01 |
-0.30 | -0.40 | 78.85 On 2024-11-07 |
72.41 On 2024-11-15 |
-8.17 | 74.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |