NVT: nVent Electric plc

As of Thursday, July 10th, 2025

$ 74.67

-0.53 -0.70%

Open: 75.20
High: 75.61
Low: 68.90
Volume: 6,466,267
Previous Close on Wednesday, July 9th, 2025

$ 75.20

+1.00 +1.35%

Open: 75.58
High: 75.58
Low: 74.05
Volume: 1,297,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 75.20 75.61 68.90 74.67 6,466,267 -0.53 -0.70
2025-07-09 75.58 75.58 74.05 75.20 1,297,771 +1.00 +1.35
2025-07-08 74.91 75.20 73.93 74.20 2,002,632 -0.31 -0.42
2025-07-07 74.69 75.10 73.67 74.51 1,692,640 -0.40 -0.53
2025-07-03 74.05 75.07 73.57 74.91 993,525 +1.47 +2.00
2025-07-02 72.71 73.65 71.96 73.44 2,317,016 +1.28 +1.77
2025-07-01 72.67 73.06 71.30 72.16 2,391,491 -1.09 -1.49
2025-06-30 73.36 73.63 72.70 73.25 1,276,276 -0.10 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.61
On 2025-07-10		 68.90
On 2025-07-10		 1.23 1.67 75.07
On 2025-07-03		 75.07
On 2025-07-03		 0.00 74.70
10D 75.61
On 2025-07-10		 68.90
On 2025-07-10		 2.67 3.71 74.75
On 2025-06-27		 71.30
On 2025-07-01		 -4.62 73.88
20D 75.61
On 2025-07-10		 67.40
On 2025-06-12		 6.71 9.87 74.75
On 2025-06-27		 71.30
On 2025-07-01		 -4.62 72.07
WTD 75.61
On 2025-07-10		 68.90
On 2025-07-10		 -0.24 -0.32 75.10
On 2025-07-07		 75.10
On 2025-07-07		 0.00 74.65
MTD 75.61
On 2025-07-10		 68.90
On 2025-07-10		 1.42 1.94 73.06
On 2025-07-01		 73.06
On 2025-07-01		 0.00 74.16
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

74.67 -0.53 -0.70 6,466,267