NVT: nVent Electric plc

As of Tuesday, March 11th, 2025

$ 54.70

+1.15 +2.15%

Open: 53.09
High: 55.13
Low: 52.84
Volume: 2,461,077
Previous Close on Monday, March 10th, 2025

$ 53.55

-1.52 -2.76%

Open: 54.15
High: 54.15
Low: 51.99
Volume: 4,084,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 53.09 55.13 52.84 54.70 2,461,077 +1.15 +2.15
2025-03-10 54.15 54.15 51.99 53.55 4,084,684 -1.52 -2.76
2025-03-07 54.93 55.78 52.78 55.07 3,507,060 -0.47 -0.85
2025-03-06 54.13 56.39 53.28 55.54 3,188,711 -0.42 -0.75
2025-03-05 55.88 56.10 54.56 55.96 2,542,768 +0.85 +1.54
2025-03-04 54.87 56.34 53.30 55.11 2,354,262 -1.24 -2.20
2025-03-03 60.97 61.50 55.69 56.35 2,347,825 -3.99 -6.61
2025-02-28 59.36 60.39 58.56 60.34 1,642,414 +0.41 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.39
On 2025-03-06		 51.99
On 2025-03-10		 -0.41 -0.74 56.39
On 2025-03-06		 51.99
On 2025-03-10		 -7.80 54.96
10D 62.67
On 2025-02-26		 51.99
On 2025-03-10		 -5.62 -9.32 62.67
On 2025-02-26		 51.99
On 2025-03-10		 -17.04 56.78
20D 69.98
On 2025-02-18		 51.99
On 2025-03-10		 -13.73 -20.06 69.98
On 2025-02-18		 51.99
On 2025-03-10		 -25.71 61.23
WTD 55.13
On 2025-03-11		 51.99
On 2025-03-10		 -0.37 -0.67 54.15
On 2025-03-10		 54.15
On 2025-03-10		 0.00 54.13
MTD 61.50
On 2025-03-03		 51.99
On 2025-03-10		 -5.64 -9.35 61.50
On 2025-03-03		 51.99
On 2025-03-10		 -15.46 55.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

37.45 +0.99 +2.72 3,040,933
NVT

nVent Electric plc

54.70 +1.15 +2.15 2,461,077