NVT: nVent Electric plc

As of Tuesday, September 16th, 2025

$ 96.20

-0.15 -0.16%

Open: 96.45
High: 97.12
Low: 94.55
Volume: 1,730,943
Previous Close on Monday, September 15th, 2025

$ 96.35

+1.57 +1.66%

Open: 95.65
High: 97.52
Low: 95.20
Volume: 1,304,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 96.45 97.12 94.55 96.20 1,730,943 -0.15 -0.16
2025-09-15 95.65 97.52 95.20 96.35 1,304,128 +1.57 +1.66
2025-09-12 95.74 96.15 94.74 94.78 1,309,496 -0.93 -0.97
2025-09-11 95.26 96.58 95.01 95.71 1,570,993 +0.73 +0.77
2025-09-10 93.75 96.62 93.75 94.98 2,444,908 +3.54 +3.87
2025-09-09 92.49 92.49 89.98 91.44 1,087,888 -1.14 -1.23
2025-09-08 93.20 93.20 92.00 92.58 1,593,668 -0.22 -0.24
2025-09-05 92.68 93.32 89.90 92.80 1,956,980 +0.87 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.52
On 2025-09-15		 93.75
On 2025-09-10		 4.76 5.21 97.52
On 2025-09-15		 94.55
On 2025-09-16		 -3.05 95.60
10D 97.52
On 2025-09-15		 88.52
On 2025-09-03		 6.72 7.51 93.32
On 2025-09-05		 89.98
On 2025-09-09		 -3.58 93.63
20D 97.52
On 2025-09-15		 85.72
On 2025-08-20		 6.79 7.59 92.95
On 2025-08-28		 87.16
On 2025-09-02		 -6.23 91.72
WTD 97.52
On 2025-09-15		 94.55
On 2025-09-16		 1.42 1.50 97.52
On 2025-09-15		 94.55
On 2025-09-16		 -3.05 96.28
MTD 97.52
On 2025-09-15		 87.16
On 2025-09-02		 5.81 6.43 93.32
On 2025-09-05		 89.98
On 2025-09-09		 -3.58 93.25
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

96.20 -0.15 -0.16 1,730,943