NVT: nVent Electric plc
$ 62.19 |
|
+0.16 +0.26% |
Open: | 62.37 |
High: | 62.83 |
Low: | 61.00 |
Volume: | 1,941,371 |
$ 62.03
+0.40 +0.65%
Open: | 62.19 |
High: | 63.01 |
Low: | 61.56 |
Volume: | 1,734,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 62.37 | 62.83 | 61.00 | 62.19 | 1,941,371 | +0.16 | +0.26 |
2024-09-09 | 62.19 | 63.01 | 61.56 | 62.03 | 1,734,191 | +0.40 | +0.65 |
2024-09-06 | 62.54 | 63.47 | 61.26 | 61.63 | 2,273,219 | -0.49 | -0.79 |
2024-09-05 | 62.64 | 62.84 | 61.63 | 62.12 | 1,944,748 | -0.73 | -1.16 |
2024-09-04 | 63.47 | 64.17 | 62.52 | 62.85 | 1,663,979 | -0.51 | -0.80 |
2024-09-03 | 67.31 | 67.69 | 63.14 | 63.36 | 1,811,748 | -4.60 | -6.77 |
2024-08-30 | 67.04 | 68.01 | 66.59 | 67.96 | 1,368,092 | +1.38 | +2.07 |
2024-08-29 | 66.17 | 67.66 | 65.80 | 66.58 | 2,312,364 | +1.27 | +1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.17 On 2024-09-04 |
61.00 On 2024-09-10 |
-1.17 | -1.85 | 64.17 On 2024-09-04 |
61.00 On 2024-09-10 |
-4.94 | 62.16 |
10D | 68.01 On 2024-08-30 |
61.00 On 2024-09-10 |
-3.90 | -5.90 | 68.01 On 2024-08-30 |
61.00 On 2024-09-10 |
-10.31 | 64.03 |
20D | 68.01 On 2024-08-30 |
61.00 On 2024-09-10 |
-0.55 | -0.88 | 68.01 On 2024-08-30 |
61.00 On 2024-09-10 |
-10.31 | 64.88 |
WTD | 63.01 On 2024-09-09 |
61.00 On 2024-09-10 |
0.56 | 0.91 | 63.01 On 2024-09-09 |
61.00 On 2024-09-10 |
-3.19 | 62.11 |
MTD | 67.69 On 2024-09-03 |
61.00 On 2024-09-10 |
-5.77 | -8.49 | 67.69 On 2024-09-03 |
61.00 On 2024-09-10 |
-9.88 | 62.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVT
nVent Electric plc |
62.19 | +0.16 | +0.26 | 1,941,371 |