FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Wednesday, February 4th, 2026

$ 28.88

+0.16 +0.56%

Open: 28.80
High: 28.97
Low: 28.75
Volume: 7,320,112
Previous Close on Tuesday, February 3rd, 2026

$ 28.72

+0.10 +0.35%

Open: 28.63
High: 28.85
Low: 28.49
Volume: 6,860,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 28.80 28.97 28.75 28.88 7,320,112 +0.16 +0.56
2026-02-03 28.63 28.85 28.49 28.72 6,860,213 +0.10 +0.35
2026-02-02 28.27 28.66 28.27 28.62 4,416,725 +0.24 +0.85
2026-01-30 28.32 28.41 28.13 28.38 5,819,791 -0.02 -0.07
2026-01-29 28.42 28.52 28.15 28.40 5,495,167 +0.12 +0.42
2026-01-28 28.31 28.38 28.21 28.28 4,211,945 +0.01 +0.04
2026-01-27 28.26 28.31 28.21 28.27 4,761,912 -0.01 -0.04
2026-01-26 28.25 28.32 28.23 28.28 3,556,062 +0.11 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.97
On 2026-02-04		 28.13
On 2026-01-30		 0.60 2.12 28.52
On 2026-01-29		 28.13
On 2026-01-30		 -1.37 28.60
10D 28.97
On 2026-02-04		 28.10
On 2026-01-23		 0.65 2.30 28.52
On 2026-01-29		 28.13
On 2026-01-30		 -1.37 28.44
20D 28.97
On 2026-02-04		 27.64
On 2026-01-08		 0.98 3.51 28.36
On 2026-01-15		 27.75
On 2026-01-20		 -2.17 28.25
WTD 28.97
On 2026-02-04		 28.27
On 2026-02-02		 0.50 1.76 28.66
On 2026-02-02		 28.66
On 2026-02-02		 0.00 28.74
MTD 28.97
On 2026-02-04		 28.27
On 2026-02-02		 0.50 1.76 28.66
On 2026-02-02		 28.66
On 2026-02-02		 0.00 28.74
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

28.88 +0.16 +0.56 7,320,112