FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 24.36 |
|
-- 0 0% |
Open: | 24.36 |
High: | 24.36 |
Low: | 24.36 |
Volume: | N/A |
$ 24.36
+0.18 +0.74%
Open: | 24.26 |
High: | 24.41 |
Low: | 24.25 |
Volume: | 2,410,689 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 24.26 | 24.41 | 24.25 | 24.36 | 2,410,689 | +0.18 | +0.74 |
2025-06-23 | 24.02 | 24.19 | 23.89 | 24.18 | 2,913,841 | +0.17 | +0.71 |
2025-06-20 | 24.10 | 24.15 | 23.96 | 24.01 | 2,878,557 | +0.03 | +0.13 |
2025-06-18 | 23.99 | 24.14 | 23.97 | 23.98 | 2,198,256 | 0.00 | 0.00 |
2025-06-17 | 24.10 | 24.14 | 23.96 | 23.98 | 2,770,233 | -0.18 | -0.75 |
2025-06-16 | 24.08 | 24.24 | 24.08 | 24.16 | 2,639,664 | +0.19 | +0.79 |
2025-06-13 | 24.03 | 24.17 | 23.92 | 23.97 | 3,820,596 | -0.23 | -0.95 |
2025-06-12 | 24.07 | 24.20 | 24.00 | 24.20 | 2,871,397 | +0.06 | +0.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.27 | -0.21 | -1.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
24.36 | 0.00 | 0.00 |