FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 52.84 |
|
+0.35 +0.67% |
Open: | 52.26 |
High: | 52.84 |
Low: | 51.92 |
Volume: | 516,404 |
$ 52.49
-0.08 -0.15%
Open: | 52.89 |
High: | 53.36 |
Low: | 52.14 |
Volume: | 343,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 52.26 | 52.84 | 51.92 | 52.84 | 516,404 | +0.35 | +0.67 |
2023-03-23 | 52.89 | 53.36 | 52.14 | 52.49 | 343,185 | -0.08 | -0.15 |
2023-03-22 | 53.58 | 53.89 | 52.57 | 52.57 | 359,071 | -1.28 | -2.38 |
2023-03-21 | 53.71 | 53.93 | 53.57 | 53.85 | 340,124 | +0.73 | +1.37 |
2023-03-20 | 52.68 | 53.27 | 52.68 | 53.12 | 342,771 | +0.57 | +1.08 |
2023-03-17 | 53.19 | 53.19 | 52.35 | 52.55 | 212,468 | -0.77 | -1.44 |
2023-03-16 | 52.23 | 53.42 | 52.10 | 53.32 | 463,171 | +0.68 | +1.29 |
2023-03-15 | 52.44 | 52.64 | 51.90 | 52.64 | 564,587 | -0.62 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.93 On 2023-03-21 |
51.92 On 2023-03-24 |
0.29 | 0.55 | 53.93 On 2023-03-21 |
51.92 On 2023-03-24 |
-3.74 | 52.97 |
10D | 53.93 On 2023-03-21 |
51.90 On 2023-03-15 |
-0.27 | -0.51 | 53.93 On 2023-03-21 |
51.92 On 2023-03-24 |
-3.74 | 52.92 |
20D | 56.17 On 2023-03-06 |
51.90 On 2023-03-15 |
-2.17 | -3.94 | 56.17 On 2023-03-06 |
51.90 On 2023-03-15 |
-7.60 | 53.88 |
WTD | 53.93 On 2023-03-21 |
51.92 On 2023-03-24 |
0.29 | 0.55 | 53.93 On 2023-03-21 |
51.92 On 2023-03-24 |
-3.74 | 52.97 |
MTD | 56.17 On 2023-03-06 |
51.90 On 2023-03-15 |
-2.02 | -3.68 | 56.17 On 2023-03-06 |
51.90 On 2023-03-15 |
-7.60 | 53.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |