FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Monday, August 3rd, 2026

$ 31.99

+0.25 +0.79%

Open: 31.85
High: 32.01
Low: 31.82
Volume: 2,274,358
Previous Close on Friday, July 31st, 2026

$ 31.74

+0.04 +0.13%

Open: 31.70
High: 31.81
Low: 31.48
Volume: 2,620,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 31.85 32.01 31.82 31.99 2,274,358 +0.25 +0.79
2026-07-31 31.70 31.81 31.48 31.74 2,620,636 +0.04 +0.13
2026-07-30 31.60 31.73 31.41 31.70 2,959,518 +0.16 +0.51
2026-07-29 31.90 31.94 31.54 31.54 3,475,718 -0.33 -1.04
2026-07-28 31.73 31.91 31.73 31.87 2,544,142 +0.23 +0.73
2026-07-27 31.64 31.77 31.56 31.64 2,092,943 +0.12 +0.38
2026-07-24 31.37 31.66 31.37 31.52 1,834,374 +0.17 +0.54
2026-07-23 31.44 31.54 31.28 31.35 1,865,735 -0.26 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.01
On 2026-08-03		 31.41
On 2026-07-30		 0.35 1.11 31.94
On 2026-07-29		 31.41
On 2026-07-30		 -1.66 31.77
10D 32.01
On 2026-08-03		 31.28
On 2026-07-23		 0.66 2.11 31.94
On 2026-07-29		 31.41
On 2026-07-30		 -1.66 31.66
20D 32.01
On 2026-08-03		 31.07
On 2026-07-08		 0.63 2.01 31.94
On 2026-07-29		 31.41
On 2026-07-30		 -1.66 31.53
WTD 32.01
On 2026-08-03		 31.82
On 2026-08-03		 0.25 0.79 -- -- -- 31.99
MTD 32.01
On 2026-08-03		 31.82
On 2026-08-03		 0.25 0.79 -- -- -- 31.99
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

31.99 +0.25 +0.79 2,274,358