FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, May 15th, 2026

$ 30.30

-0.28 -0.92%

Open: 30.44
High: 30.44
Low: 30.26
Volume: 3,634,766
Previous Close on Thursday, May 14th, 2026

$ 30.58

+0.09 +0.30%

Open: 30.53
High: 30.68
Low: 30.48
Volume: 2,949,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 30.44 30.44 30.26 30.30 3,634,766 -0.28 -0.92
2026-05-14 30.53 30.68 30.48 30.58 2,949,803 +0.09 +0.30
2026-05-13 30.39 30.53 30.32 30.49 3,072,809 +0.07 +0.23
2026-05-12 30.36 30.45 30.17 30.42 47,993,605 +0.01 +0.03
2026-05-11 30.45 30.51 30.36 30.41 2,059,977 +0.03 +0.10
2026-05-08 30.30 30.43 30.22 30.38 1,994,751 +0.22 +0.73
2026-05-07 30.37 30.37 30.10 30.16 2,545,495 -0.24 -0.79
2026-05-06 30.27 30.45 30.27 30.40 2,586,731 +0.21 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.68
On 2026-05-14		 30.17
On 2026-05-12		 -0.08 -0.26 30.68
On 2026-05-14		 30.26
On 2026-05-15		 -1.36 30.44
10D 30.68
On 2026-05-14		 29.83
On 2026-05-04		 0.23 0.76 30.68
On 2026-05-14		 30.26
On 2026-05-15		 -1.36 30.32
20D 30.68
On 2026-05-14		 29.29
On 2026-04-23		 0.88 2.99 30.68
On 2026-05-14		 30.26
On 2026-05-15		 -1.36 29.97
WTD 30.68
On 2026-05-14		 30.17
On 2026-05-12		 -0.08 -0.26 30.68
On 2026-05-14		 30.26
On 2026-05-15		 -1.36 30.44
MTD 30.68
On 2026-05-14		 29.83
On 2026-05-04		 0.21 0.70 30.68
On 2026-05-14		 30.26
On 2026-05-15		 -1.36 30.30
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

30.30 -0.28 -0.92 3,634,766