FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, October 4th, 2024

$ 71.70

+0.63 +0.89%

Open: 71.58
High: 71.71
Low: 71.17
Volume: 307,014
Previous Close on Thursday, October 3rd, 2024

$ 71.07

-0.22 -0.31%

Open: 71.07
High: 71.17
Low: 70.76
Volume: 377,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 71.58 71.71 71.17 71.70 307,014 +0.63 +0.89
2024-10-03 71.07 71.17 70.76 71.07 377,145 -0.22 -0.31
2024-10-02 71.36 71.48 71.10 71.29 320,883 -0.09 -0.13
2024-10-01 71.64 71.65 71.05 71.38 377,013 -0.38 -0.53
2024-09-30 71.54 71.83 71.14 71.76 543,751 +0.23 +0.32
2024-09-27 71.50 71.90 71.47 71.53 358,423 +0.22 +0.31
2024-09-26 71.22 71.38 71.15 71.31 309,958 +0.48 +0.68
2024-09-25 71.21 71.25 70.76 70.83 288,093 -0.72 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.83
On 2024-09-30		 70.76
On 2024-10-03		 0.17 0.24 71.83
On 2024-09-30		 70.76
On 2024-10-03		 -1.49 71.44
10D 71.90
On 2024-09-27		 70.76
On 2024-09-25		 0.37 0.52 71.90
On 2024-09-27		 70.76
On 2024-10-03		 -1.59 71.40
20D 71.90
On 2024-09-27		 67.56
On 2024-09-11		 3.29 4.81 69.25
On 2024-09-09		 67.56
On 2024-09-11		 -2.44 70.72
WTD 71.83
On 2024-09-30		 70.76
On 2024-10-03		 0.17 0.24 71.83
On 2024-09-30		 70.76
On 2024-10-03		 -1.49 71.44
MTD 71.71
On 2024-10-04		 70.76
On 2024-10-03		 -0.06 -0.08 71.65
On 2024-10-01		 70.76
On 2024-10-03		 -1.24 71.36
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

71.70 +0.63 +0.89 307,014