FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 58.49 |
|
-- 0 0% |
Open: | 58.49 |
High: | 58.49 |
Low: | 58.49 |
Volume: | N/A |
$ 58.49
-0.18 -0.31%
Open: | 58.49 |
High: | 58.59 |
Low: | 58.42 |
Volume: | 341,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 58.49 | 58.59 | 58.42 | 58.49 | 341,697 | -0.18 | -0.31 |
2023-11-24 | 58.52 | 58.68 | 58.52 | 58.67 | 191,466 | +0.14 | +0.24 |
2023-11-22 | 58.37 | 58.62 | 58.37 | 58.53 | 473,915 | +0.26 | +0.45 |
2023-11-21 | 58.31 | 58.32 | 58.15 | 58.27 | 399,804 | -0.17 | -0.29 |
2023-11-20 | 58.05 | 58.56 | 58.05 | 58.44 | 620,909 | +0.30 | +0.52 |
2023-11-17 | 58.07 | 58.15 | 57.91 | 58.14 | 544,277 | +0.26 | +0.45 |
2023-11-16 | 57.84 | 57.99 | 57.62 | 57.88 | 490,980 | -0.13 | -0.22 |
2023-11-15 | 57.84 | 58.18 | 57.84 | 58.01 | 349,290 | +0.33 | +0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,417.91 | +84.44 | +0.24 | 160,031,546 |
DJTA
Dow Jones Transportation Average |
14,813.87 | -90.11 | -0.60 | 64,301,865 |
SPX
S&P 500 Index |
4,550.42 | -0.01 | 0.00 | |
OEX
S&P 100 Index |
2,152.61 | +2.21 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,967.92 | +5.94 | +0.04 | |
NYA
NYSE Composite Index |
15,936.02 | +5.13 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,656.70 | +21.39 | +0.46 | |
RUI
RUSSELL 1000 Index |
2,489.79 | +0.21 | +0.01 | |
RUT
Russell 2000 Index |
1,794.30 | -6.85 | -0.38 | |
RUA
Russell 3000 Index |
2,599.98 | -0.29 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | -0.18 | -1.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.42 | +2.57 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
58.49 | 0.00 | 0.00 |