FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Tuesday, March 11th, 2025

$ 23.30

-0.31 -1.31%

Open: 23.55
High: 23.56
Low: 23.16
Volume: 4,588,789
Previous Close on Monday, March 10th, 2025

$ 23.61

-0.42 -1.75%

Open: 23.79
High: 23.90
Low: 23.41
Volume: 2,751,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 23.55 23.56 23.16 23.30 4,588,789 -0.31 -1.31
2025-03-10 23.79 23.90 23.41 23.61 2,751,075 -0.42 -1.75
2025-03-07 23.78 24.10 23.71 24.03 3,208,041 +0.18 +0.75
2025-03-06 23.87 24.03 23.71 23.85 4,519,019 -0.20 -0.83
2025-03-05 23.84 24.14 23.70 24.05 4,814,599 +0.18 +0.75
2025-03-04 24.14 24.20 23.79 23.87 5,531,154 -0.44 -1.81
2025-03-03 24.71 24.80 24.17 24.31 4,465,111 -0.32 -1.30
2025-02-28 24.35 24.66 24.24 24.63 3,158,340 +0.33 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.14
On 2025-03-05		 23.16
On 2025-03-11		 -0.57 -2.39 24.14
On 2025-03-05		 23.16
On 2025-03-11		 -4.07 23.77
10D 24.80
On 2025-03-03		 23.16
On 2025-03-11		 -1.24 -5.05 24.80
On 2025-03-03		 23.16
On 2025-03-11		 -6.63 24.04
20D 25.03
On 2025-02-19		 23.16
On 2025-03-11		 -1.27 -5.17 25.03
On 2025-02-19		 23.16
On 2025-03-11		 -7.47 24.39
WTD 23.90
On 2025-03-10		 23.16
On 2025-03-11		 -0.73 -3.04 23.90
On 2025-03-10		 23.16
On 2025-03-11		 -3.12 23.46
MTD 24.80
On 2025-03-03		 23.16
On 2025-03-11		 -1.33 -5.40 24.80
On 2025-03-03		 23.16
On 2025-03-11		 -6.63 23.86
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

23.30 -0.31 -1.31 4,588,789