FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Wednesday, May 29th, 2024

$ 65.64

-0.63 -0.95%

Open: 65.77
High: 65.79
Low: 65.60
Volume: 362,281
Previous Close on Tuesday, May 28th, 2024

$ 66.27

-0.32 -0.48%

Open: 66.62
High: 66.62
Low: 66.05
Volume: 418,894
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 65.77 65.79 65.60 65.64 362,281 -0.63 -0.95
2024-05-28 66.62 66.62 66.05 66.27 418,894 -0.32 -0.48
2024-05-24 66.52 66.72 66.38 66.59 294,759 +0.39 +0.59
2024-05-23 67.14 67.14 66.10 66.20 347,374 -0.86 -1.28
2024-05-22 67.20 67.28 66.84 67.06 294,909 -0.29 -0.43
2024-05-21 67.19 67.36 67.14 67.35 375,809 +0.12 +0.18
2024-05-20 67.47 67.59 67.19 67.23 390,626 -0.25 -0.37
2024-05-17 67.35 67.48 67.24 67.48 332,949 +0.22 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.28
On 2024-05-22
65.60
On 2024-05-29
-1.71 -2.54 67.28
On 2024-05-22
65.60
On 2024-05-29
-2.49 66.35
10D 67.59
On 2024-05-20
65.60
On 2024-05-29
-1.20 -1.80 67.59
On 2024-05-20
65.60
On 2024-05-29
-2.93 66.85
20D 67.59
On 2024-05-20
64.06
On 2024-05-02
1.34 2.08 67.59
On 2024-05-20
65.60
On 2024-05-29
-2.93 66.30
WTD 66.62
On 2024-05-28
65.60
On 2024-05-29
-0.95 -1.43 66.62
On 2024-05-28
65.60
On 2024-05-29
-1.53 65.96
MTD 67.59
On 2024-05-20
64.06
On 2024-05-02
1.34 2.08 67.59
On 2024-05-20
65.60
On 2024-05-29
-2.93 66.30
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index