FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Tuesday, May 7th, 2024

$ 65.82

+0.17 +0.26%

Open: 65.84
High: 66.01
Low: 65.76
Volume: 745,629
Previous Close on Monday, May 6th, 2024

$ 65.65

+0.48 +0.74%

Open: 65.46
High: 65.67
Low: 65.41
Volume: 555,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 65.84 66.01 65.76 65.82 745,629 +0.17 +0.26
2024-05-06 65.46 65.67 65.41 65.65 555,897 +0.48 +0.74
2024-05-03 65.29 65.32 64.88 65.17 407,477 +0.57 +0.88
2024-05-02 64.57 64.74 64.06 64.60 481,592 +0.51 +0.80
2024-05-01 64.19 64.96 64.07 64.09 657,792 -0.21 -0.33
2024-04-30 65.11 65.11 64.30 64.30 398,952 -1.00 -1.53
2024-04-29 65.24 65.40 65.02 65.30 327,046 +0.26 +0.40
2024-04-26 64.92 65.25 64.85 65.04 327,556 +0.17 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.01
On 2024-05-07		 64.06
On 2024-05-02		 1.52 2.36 64.96
On 2024-05-01		 64.06
On 2024-05-02		 -1.39 65.07
10D 66.01
On 2024-05-07		 64.06
On 2024-05-02		 0.54 0.83 65.40
On 2024-04-29		 64.06
On 2024-05-02		 -2.05 65.01
20D 66.11
On 2024-04-10		 63.76
On 2024-04-17		 -0.82 -1.23 66.11
On 2024-04-10		 63.76
On 2024-04-17		 -3.56 64.86
WTD 66.01
On 2024-05-07		 65.41
On 2024-05-06		 0.65 1.00 65.67
On 2024-05-06		 65.67
On 2024-05-06		 0.00 65.74
MTD 66.01
On 2024-05-07		 64.06
On 2024-05-02		 1.52 2.36 64.96
On 2024-05-01		 64.06
On 2024-05-02		 -1.39 65.07
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

65.82 +0.17 +0.26 745,629