FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, December 26th, 2025

$ 27.47

+0.01 +0.04%

Open: 27.46
High: 27.48
Low: 27.39
Volume: 3,187,514
Previous Close on Wednesday, December 24th, 2025

$ 27.46

+0.11 +0.40%

Open: 27.36
High: 27.51
Low: 27.35
Volume: 1,897,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 27.46 27.48 27.39 27.47 3,187,514 +0.01 +0.04
2025-12-24 27.36 27.51 27.35 27.46 1,897,971 +0.11 +0.40
2025-12-23 27.29 27.37 27.29 27.35 2,827,721 +0.03 +0.11
2025-12-22 27.27 27.36 27.23 27.32 4,550,947 +0.14 +0.52
2025-12-19 27.08 27.25 27.08 27.18 6,389,441 +0.12 +0.44
2025-12-18 27.17 27.26 27.01 27.06 7,860,395 +0.05 +0.19
2025-12-17 27.15 27.21 26.99 27.01 8,302,370 -0.12 -0.44
2025-12-16 27.30 27.33 27.02 27.13 8,308,964 -0.23 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.51
On 2025-12-24		 27.08
On 2025-12-19		 0.41 1.52 27.51
On 2025-12-24		 27.39
On 2025-12-26		 -0.45 27.36
10D 27.57
On 2025-12-12		 26.99
On 2025-12-17		 -0.06 -0.22 27.57
On 2025-12-12		 26.99
On 2025-12-17		 -2.10 27.27
20D 27.57
On 2025-12-12		 26.99
On 2025-12-17		 0.41 1.52 27.57
On 2025-12-12		 26.99
On 2025-12-17		 -2.10 27.27
WTD 27.51
On 2025-12-24		 27.23
On 2025-12-22		 0.29 1.07 27.51
On 2025-12-24		 27.39
On 2025-12-26		 -0.45 27.40
MTD 27.57
On 2025-12-12		 26.99
On 2025-12-17		 0.23 0.84 27.57
On 2025-12-12		 26.99
On 2025-12-17		 -2.10 27.27
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

27.47 +0.01 +0.04 3,187,514