FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Wednesday, February 25th, 2026

$ 29.02

+0.07 +0.24%

Open: 29.02
High: 29.06
Low: 28.86
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 28.95

+0.16 +0.56%

Open: 28.79
High: 28.98
Low: 28.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 29.02 29.06 28.86 29.02 0 +0.07 +0.24
2026-02-24 28.79 28.98 28.74 28.95 0 +0.16 +0.56
2026-02-23 28.98 29.11 28.69 28.79 0 -0.28 -0.96
2026-02-20 28.86 29.08 28.80 29.07 9,189,973 +0.14 +0.48
2026-02-19 28.96 29.00 28.82 28.93 6,645,287 -0.08 -0.28
2026-02-18 28.92 29.09 28.85 29.01 6,184,987 +0.15 +0.52
2026-02-17 28.93 29.01 28.66 28.86 8,426,626 -0.06 -0.21
2026-02-13 28.77 29.06 28.67 28.92 7,714,417 +0.13 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.11
On 2026-02-23		 28.69
On 2026-02-23		 0.01 0.03 29.11
On 2026-02-23		 28.74
On 2026-02-24		 -1.27 28.95
10D 29.37
On 2026-02-12		 28.66
On 2026-02-17		 -0.04 -0.14 29.37
On 2026-02-12		 28.66
On 2026-02-17		 -2.43 28.95
20D 29.37
On 2026-02-12		 28.13
On 2026-01-30		 0.75 2.65 29.37
On 2026-02-12		 28.66
On 2026-02-17		 -2.43 28.84
WTD 29.11
On 2026-02-23		 28.69
On 2026-02-23		 -0.05 -0.17 29.11
On 2026-02-23		 28.74
On 2026-02-24		 -1.27 28.92
MTD 29.37
On 2026-02-12		 28.27
On 2026-02-02		 0.64 2.26 29.37
On 2026-02-12		 28.66
On 2026-02-17		 -2.43 28.92
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

29.02 +0.07 +0.24