FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Thursday, June 25th, 2026

$ 30.98

+0.13 +0.42%

Open: 31.02
High: 31.19
Low: 30.93
Volume: 3,135,823
Previous Close on Wednesday, June 24th, 2026

$ 30.85

-0.13 -0.42%

Open: 30.87
High: 31.03
Low: 30.76
Volume: 2,494,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 31.02 31.19 30.93 30.98 3,135,783 +0.13 +0.42
2026-06-24 30.87 31.03 30.76 30.85 2,494,099 -0.13 -0.42
2026-06-23 30.87 31.10 30.82 30.98 2,547,072 -0.13 -0.42
2026-06-22 31.09 31.21 31.06 31.11 2,715,272 +0.06 +0.19
2026-06-18 31.20 31.24 31.02 31.05 3,013,324 +0.13 +0.42
2026-06-17 31.33 31.39 30.85 30.92 3,007,282 -0.41 -1.31
2026-06-16 31.45 31.56 31.30 31.33 1,582,991 -0.10 -0.32
2026-06-15 31.48 31.55 31.40 31.43 2,198,676 +0.13 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.24
On 2026-06-18		 30.76
On 2026-06-24		 0.06 0.19 31.24
On 2026-06-18		 30.76
On 2026-06-24		 -1.54 30.99
10D 31.56
On 2026-06-16		 30.64
On 2026-06-11		 0.41 1.34 31.56
On 2026-06-16		 30.76
On 2026-06-24		 -2.53 31.10
20D 31.56
On 2026-06-16		 30.39
On 2026-06-09		 0.02 0.06 31.29
On 2026-06-04		 30.39
On 2026-06-09		 -2.88 31.02
WTD 31.21
On 2026-06-22		 30.76
On 2026-06-24		 -0.07 -0.23 31.21
On 2026-06-22		 30.76
On 2026-06-24		 -1.44 30.98
MTD 31.56
On 2026-06-16		 30.39
On 2026-06-09		 -0.01 -0.03 31.29
On 2026-06-04		 30.39
On 2026-06-09		 -2.88 31.02
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

30.98 +0.13 +0.42 3,135,823