FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Wednesday, January 22nd, 2025

$ 24.53

-0.06 -0.24%

Open: 24.61
High: 24.61
Low: 24.52
Volume: 2,390,792
Previous Close on Tuesday, January 21st, 2025

$ 24.59

+0.22 +0.90%

Open: 24.47
High: 24.59
Low: 24.47
Volume: 3,227,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 24.61 24.61 24.52 24.53 2,390,792 -0.06 -0.24
2025-01-21 24.47 24.59 24.47 24.59 3,227,290 +0.22 +0.90
2025-01-17 24.36 24.42 24.29 24.37 1,793,552 +0.20 +0.83
2025-01-16 24.14 24.22 24.06 24.17 1,901,971 +0.03 +0.12
2025-01-15 24.12 24.21 24.06 24.14 2,102,159 +0.36 +1.51
2025-01-14 23.74 23.81 23.60 23.78 1,979,504 +0.13 +0.55
2025-01-13 23.40 23.66 23.38 23.65 2,518,255 +0.17 +0.72
2025-01-10 23.69 23.69 23.43 23.48 2,281,497 -0.31 -1.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

24.53 -0.06 -0.24 2,390,792