FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 29.53 |
|
-- 0 0% |
|
| Open: | 29.53 |
| High: | 29.53 |
| Low: | 29.53 |
| Volume: | N/A |
$ 29.53
+0.02 +0.07%
| Open: | 29.52 |
| High: | 29.66 |
| Low: | 29.52 |
| Volume: | 2,279,947 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 29.52 | 29.66 | 29.52 | 29.53 | 2,279,947 | +0.02 | +0.07 |
| 2026-04-24 | 29.60 | 29.66 | 29.46 | 29.51 | 3,081,952 | +0.02 | +0.07 |
| 2026-04-23 | 29.46 | 29.56 | 29.29 | 29.49 | 3,911,272 | +0.06 | +0.20 |
| 2026-04-22 | 29.56 | 29.58 | 29.38 | 29.43 | 3,170,971 | +0.08 | +0.27 |
| 2026-04-21 | 29.55 | 29.60 | 29.31 | 29.35 | 4,120,144 | -0.08 | -0.27 |
| 2026-04-20 | 29.38 | 29.50 | 29.38 | 29.43 | 3,746,815 | +0.01 | +0.03 |
| 2026-04-17 | 29.23 | 29.52 | 29.21 | 29.42 | 3,960,150 | +0.24 | +0.82 |
| 2026-04-16 | 29.04 | 29.20 | 29.01 | 29.18 | 4,296,182 | +0.17 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.66 On 2026-04-24 |
29.29 On 2026-04-23 |
0.10 | 0.34 | 29.60 On 2026-04-21 |
29.29 On 2026-04-23 |
-1.05 | 29.46 |
| 10D | 29.66 On 2026-04-24 |
28.77 On 2026-04-14 |
0.64 | 2.22 | 29.60 On 2026-04-21 |
29.29 On 2026-04-23 |
-1.05 | 29.33 |
| 20D | 29.66 On 2026-04-24 |
27.21 On 2026-03-30 |
2.15 | 7.85 | 29.60 On 2026-04-21 |
29.29 On 2026-04-23 |
-1.05 | 28.78 |
| WTD | 29.66 On 2026-04-27 |
29.52 On 2026-04-27 |
0.02 | 0.07 | -- | -- | -- | 29.53 |
| MTD | 29.66 On 2026-04-24 |
27.69 On 2026-04-02 |
1.68 | 6.03 | 29.60 On 2026-04-21 |
29.29 On 2026-04-23 |
-1.05 | 28.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,173.91 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,536.91 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,905.46 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,859.70 | +0.49 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,788.19 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,077.32 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.28 | +0.17 | +0.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | -0.05 | -0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.77 | -0.04 | -0.19 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
29.53 | 0.00 | 0.00 |