FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, July 25th, 2025

$ 25.15

+0.07 +0.28%

Open: 25.08
High: 25.16
Low: 25.00
Volume: 2,697,880
Previous Close on Thursday, July 24th, 2025

$ 25.08

-0.12 -0.48%

Open: 25.19
High: 25.22
Low: 25.07
Volume: 2,451,728
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 25.08 25.16 25.00 25.15 2,697,880 +0.07 +0.28
2025-07-24 25.19 25.22 25.07 25.08 2,451,728 -0.12 -0.48
2025-07-23 25.06 25.20 25.03 25.20 3,247,154 +0.22 +0.88
2025-07-22 24.83 25.01 24.82 24.98 3,266,147 +0.20 +0.81
2025-07-21 24.84 24.92 24.76 24.78 3,846,648 +0.03 +0.12
2025-07-18 24.90 24.90 24.70 24.75 2,308,391 -0.04 -0.16
2025-07-17 24.63 24.82 24.63 24.79 2,119,727 +0.12 +0.49
2025-07-16 24.69 24.70 24.44 24.67 3,271,020 +0.06 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.22
On 2025-07-24
24.76
On 2025-07-21
0.40 1.62 25.22
On 2025-07-24
25.00
On 2025-07-25
-0.91 25.04
10D 25.22
On 2025-07-24
24.44
On 2025-07-16
0.24 0.96 24.95
On 2025-07-15
24.44
On 2025-07-16
-2.06 24.89
20D 25.22
On 2025-07-24
24.31
On 2025-06-27
0.78 3.20 25.10
On 2025-07-10
24.44
On 2025-07-16
-2.65 24.86
WTD 25.22
On 2025-07-24
24.76
On 2025-07-21
0.40 1.62 25.22
On 2025-07-24
25.00
On 2025-07-25
-0.91 25.04
MTD 25.22
On 2025-07-24
24.44
On 2025-07-16
0.61 2.49 25.10
On 2025-07-10
24.44
On 2025-07-16
-2.65 24.90
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

25.15 +0.07 +0.28 2,697,880