FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 26.06 |
|
-0.10 -0.38% |
Open: | 26.13 |
High: | 26.17 |
Low: | 26.05 |
Volume: | 4,822,243 |
$ 26.16
+0.31 +1.20%
Open: | 25.89 |
High: | 26.19 |
Low: | 25.86 |
Volume: | 4,779,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 26.13 | 26.17 | 26.05 | 26.06 | 4,822,243 | -0.10 | -0.38 |
2025-09-11 | 25.89 | 26.19 | 25.86 | 26.16 | 4,779,188 | +0.31 | +1.20 |
2025-09-10 | 25.88 | 25.94 | 25.75 | 25.85 | 5,868,865 | +0.01 | +0.04 |
2025-09-09 | 25.82 | 25.89 | 25.79 | 25.84 | 5,687,041 | +0.03 | +0.12 |
2025-09-08 | 25.85 | 25.85 | 25.69 | 25.81 | 5,986,694 | -0.04 | -0.15 |
2025-09-05 | 25.94 | 26.04 | 25.73 | 25.85 | 8,045,477 | -0.04 | -0.15 |
2025-09-04 | 25.71 | 25.90 | 25.67 | 25.89 | 3,896,892 | +0.22 | +0.86 |
2025-09-03 | 25.67 | 25.73 | 25.55 | 25.67 | 5,500,049 | +0.03 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.19 On 2025-09-11 |
25.69 On 2025-09-08 |
0.21 | 0.81 | 26.19 On 2025-09-11 |
26.05 On 2025-09-12 |
-0.54 | 25.94 |
10D | 26.19 On 2025-09-11 |
25.43 On 2025-09-02 |
0.29 | 1.13 | 25.83 On 2025-08-29 |
25.43 On 2025-09-02 |
-1.53 | 25.85 |
20D | 26.19 On 2025-09-11 |
25.18 On 2025-08-21 |
0.68 | 2.68 | 25.83 On 2025-08-29 |
25.43 On 2025-09-02 |
-1.53 | 25.68 |
WTD | 26.19 On 2025-09-11 |
25.69 On 2025-09-08 |
0.21 | 0.81 | 26.19 On 2025-09-11 |
26.05 On 2025-09-12 |
-0.54 | 25.94 |
MTD | 26.19 On 2025-09-11 |
25.43 On 2025-09-02 |
0.30 | 1.16 | 26.04 On 2025-09-05 |
25.69 On 2025-09-08 |
-1.34 | 25.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWW
iShares MSCI Mexico ETF |
66.12 | +0.41 | +0.62 | 1,671,422 |
EWH
iShares MSCI Hong Kong ETF |
21.92 | -0.12 | -0.54 | 3,094,780 |
FL
Foot Locker Inc. |
24.01 | 0.00 | 0.00 | |
EWJ
iShares MSCI Japan ETF |
80.76 | -0.56 | -0.69 | 5,508,587 |
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
26.06 | -0.10 | -0.38 | 4,822,243 |