FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 23.13 |
|
+0.16 +0.70% |
|
| Open: | 23.09 |
| High: | 23.35 |
| Low: | 23.04 |
| Volume: | 1,727,784 |
$ 22.97
+0.06 +0.26%
| Open: | 22.97 |
| High: | 23.05 |
| Low: | 22.83 |
| Volume: | 2,026,935 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 23.09 | 23.35 | 23.04 | 23.13 | 1,727,783 | +0.16 | +0.70 |
| 2025-05-07 | 22.97 | 23.05 | 22.83 | 22.97 | 2,026,935 | +0.06 | +0.26 |
| 2025-05-06 | 22.89 | 23.08 | 22.84 | 22.91 | 14,421,403 | -0.14 | -0.61 |
| 2025-05-05 | 23.02 | 23.17 | 22.98 | 23.05 | 1,431,274 | -0.13 | -0.56 |
| 2025-05-02 | 23.08 | 23.23 | 23.01 | 23.18 | 1,958,902 | +0.31 | +1.36 |
| 2025-05-01 | 22.91 | 23.06 | 22.83 | 22.87 | 3,228,924 | +0.05 | +0.22 |
| 2025-04-30 | 22.65 | 22.89 | 22.36 | 22.82 | 2,836,460 | 0.00 | 0.00 |
| 2025-04-29 | 22.60 | 22.88 | 22.58 | 22.82 | 2,255,167 | +0.11 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.35 On 2025-05-08 |
22.83 On 2025-05-07 |
0.26 | 1.14 | 23.23 On 2025-05-02 |
22.83 On 2025-05-07 |
-1.72 | 23.05 |
| 10D | 23.35 On 2025-05-08 |
22.36 On 2025-04-30 |
0.48 | 2.12 | 23.23 On 2025-05-02 |
22.83 On 2025-05-07 |
-1.72 | 22.91 |
| 20D | 24.66 On 2025-04-11 |
21.19 On 2025-04-10 |
0.66 | 2.94 | 24.66 On 2025-04-11 |
21.35 On 2025-04-21 |
-13.40 | 22.50 |
| WTD | 23.35 On 2025-05-08 |
22.83 On 2025-05-07 |
-0.05 | -0.22 | 23.17 On 2025-05-05 |
22.83 On 2025-05-07 |
-1.45 | 23.02 |
| MTD | 23.35 On 2025-05-08 |
22.83 On 2025-05-01 |
0.31 | 1.36 | 23.23 On 2025-05-02 |
22.83 On 2025-05-07 |
-1.72 | 23.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |