FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Wednesday, December 7th, 2022

$ 54.27

-0.35 -0.64%

Open: 54.20
High: 54.61
Low: 54.15
Volume: 336,221
Previous Close on Tuesday, December 6th, 2022

$ 54.62

-0.66 -1.19%

Open: 55.20
High: 55.38
Low: 54.30
Volume: 611,659
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 54.20 54.61 54.15 54.27 336,221 -0.35 -0.64
2022-12-06 55.20 55.38 54.30 54.62 611,659 -0.66 -1.19
2022-12-05 55.98 56.04 55.08 55.28 341,686 -1.05 -1.86
2022-12-02 55.73 56.40 55.73 56.33 285,691 -0.09 -0.16
2022-12-01 56.70 56.80 56.16 56.42 465,561 -0.18 -0.32
2022-11-30 55.40 56.60 54.92 56.60 648,685 +1.23 +2.22
2022-11-29 55.28 55.51 55.13 55.37 253,395 +0.18 +0.33
2022-11-28 55.65 55.85 55.10 55.19 279,262 -0.96 -1.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.80
On 2022-12-01
54.15
On 2022-12-07
-2.33 -4.12 56.80
On 2022-12-01
54.15
On 2022-12-07
-4.67 55.38
10D 56.80
On 2022-12-01
54.15
On 2022-12-07
-1.64 -2.93 56.80
On 2022-12-01
54.15
On 2022-12-07
-4.67 55.63
20D 56.80
On 2022-12-01
52.47
On 2022-11-09
0.65 1.21 56.80
On 2022-12-01
54.15
On 2022-12-07
-4.67 55.26
WTD 56.04
On 2022-12-05
54.15
On 2022-12-07
-2.06 -3.66 56.04
On 2022-12-05
54.15
On 2022-12-07
-3.37 54.72
MTD 56.80
On 2022-12-01
54.15
On 2022-12-07
-2.33 -4.12 56.80
On 2022-12-01
54.15
On 2022-12-07
-4.67 55.38
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19