FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, January 17th, 2025

$ 24.37

+0.20 +0.83%

Open: 24.36
High: 24.42
Low: 24.29
Volume: 1,793,552
Previous Close on Thursday, January 16th, 2025

$ 24.17

+0.03 +0.12%

Open: 24.14
High: 24.22
Low: 24.06
Volume: 1,901,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 24.36 24.42 24.29 24.37 1,793,552 +0.20 +0.83
2025-01-16 24.14 24.22 24.06 24.17 1,901,971 +0.03 +0.12
2025-01-15 24.12 24.21 24.06 24.14 2,102,159 +0.36 +1.51
2025-01-14 23.74 23.81 23.60 23.78 1,979,504 +0.13 +0.55
2025-01-13 23.40 23.66 23.38 23.65 2,518,255 +0.17 +0.72
2025-01-10 23.69 23.69 23.43 23.48 2,281,497 -0.31 -1.30
2025-01-08 23.74 23.80 23.60 23.79 1,977,225 +0.01 +0.04
2025-01-07 23.93 24.01 23.71 23.78 1,737,649 -0.09 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.42
On 2025-01-17		 23.38
On 2025-01-13		 0.89 3.79 23.66
On 2025-01-13		 23.66
On 2025-01-13		 0.00 24.02
10D 24.42
On 2025-01-17		 23.38
On 2025-01-13		 0.76 3.22 24.09
On 2025-01-06		 23.38
On 2025-01-13		 -2.95 23.88
20D 24.42
On 2025-01-17		 23.38
On 2024-12-20		 0.16 0.66 24.27
On 2024-12-18		 23.38
On 2024-12-20		 -3.67 23.82
WTD 24.42
On 2025-01-17		 23.38
On 2025-01-13		 0.89 3.79 23.66
On 2025-01-13		 23.66
On 2025-01-13		 0.00 24.02
MTD 24.42
On 2025-01-17		 23.38
On 2025-01-13		 0.69 2.91 24.09
On 2025-01-06		 23.38
On 2025-01-13		 -2.95 23.86
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

24.37 +0.20 +0.83 1,793,552