FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Tuesday, April 7th, 2026

$ 28.15

+0.03 +0.11%

Open: 28.10
High: 28.16
Low: 27.97
Volume: 6,623,404
Previous Close on Monday, April 6th, 2026

$ 28.12

+0.14 +0.50%

Open: 27.96
High: 28.12
Low: 27.92
Volume: 6,961,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 28.10 28.16 27.97 28.15 6,623,404 +0.03 +0.11
2026-04-06 27.96 28.12 27.92 28.12 6,961,642 +0.14 +0.50
2026-04-02 27.70 28.07 27.69 27.98 5,901,022 +0.07 +0.25
2026-04-01 27.88 28.01 27.86 27.91 13,778,604 +0.06 +0.22
2026-03-31 27.57 27.89 27.48 27.85 10,659,345 +0.54 +1.98
2026-03-30 27.62 27.65 27.21 27.31 7,537,010 -0.07 -0.26
2026-03-27 27.62 27.66 27.32 27.38 6,397,997 -0.31 -1.12
2026-03-26 27.77 27.96 27.66 27.69 5,983,957 -0.21 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.16
On 2026-04-07		 27.48
On 2026-03-31		 0.84 3.08 27.89
On 2026-03-31		 27.89
On 2026-03-31		 0.00 28.00
10D 28.16
On 2026-04-07		 27.21
On 2026-03-30		 0.40 1.44 28.04
On 2026-03-24		 27.21
On 2026-03-30		 -2.96 27.82
20D 28.51
On 2026-03-10		 27.21
On 2026-03-30		 -0.17 -0.60 28.51
On 2026-03-10		 27.21
On 2026-03-30		 -4.56 27.88
WTD 28.16
On 2026-04-07		 27.92
On 2026-04-06		 0.17 0.61 28.12
On 2026-04-06		 28.12
On 2026-04-06		 0.00 28.14
MTD 28.16
On 2026-04-07		 27.69
On 2026-04-02		 0.30 1.08 28.01
On 2026-04-01		 28.01
On 2026-04-01		 0.00 28.04
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.50 +0.02 +0.10 5,494,810
VYM

Vanguard High Dividend Yield ETF

149.09 +0.40 +0.27 1,106,924
FNDX

Schwab Fundamental U.S. Large Company Index ETF

28.15 +0.03 +0.11 6,623,404