FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Wednesday, June 18th, 2025

$ 23.98

-- 0 0%

Open: 23.99
High: 24.14
Low: 23.97
Volume: 2,198,256
Previous Close on Tuesday, June 17th, 2025

$ 23.98

-0.18 -0.75%

Open: 24.10
High: 24.14
Low: 23.96
Volume: 2,770,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 23.99 24.14 23.97 23.98 2,198,256 0.00 0.00
2025-06-17 24.10 24.14 23.96 23.98 2,770,233 -0.18 -0.75
2025-06-16 24.08 24.24 24.08 24.16 2,639,664 +0.19 +0.79
2025-06-13 24.03 24.17 23.92 23.97 3,820,596 -0.23 -0.95
2025-06-12 24.07 24.20 24.00 24.20 2,871,397 +0.06 +0.25
2025-06-11 24.25 24.25 24.05 24.14 4,021,123 -0.05 -0.21
2025-06-10 24.04 24.24 24.04 24.19 2,865,801 +0.17 +0.71
2025-06-09 24.01 24.12 23.97 24.02 2,855,573 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.24
On 2025-06-16		 23.92
On 2025-06-13		 -0.16 -0.66 24.24
On 2025-06-16		 23.96
On 2025-06-17		 -1.16 24.06
10D 24.25
On 2025-06-11		 23.66
On 2025-06-05		 0.20 0.84 24.25
On 2025-06-11		 23.92
On 2025-06-13		 -1.36 24.03
20D 24.25
On 2025-06-11		 23.18
On 2025-05-23		 0.03 0.13 23.84
On 2025-05-21		 23.18
On 2025-05-23		 -2.77 23.83
WTD 24.24
On 2025-06-16		 23.96
On 2025-06-17		 0.01 0.04 24.24
On 2025-06-16		 23.96
On 2025-06-17		 -1.16 24.04
MTD 24.25
On 2025-06-11		 23.44
On 2025-06-02		 0.32 1.35 24.25
On 2025-06-11		 23.92
On 2025-06-13		 -1.36 23.98
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

190.41 +0.79 +0.42 307,149
EWJ

iShares MSCI Japan ETF

73.05 +0.77 +1.07 4,522,966
EWY

iShares MSCI South Korea ETF

67.87 +1.24 +1.86 7,300,648
BRKR

Bruker Corporation

38.43 +0.81 +2.15 1,553,861
FNDX

Schwab Fundamental U.S. Large Company Index ETF

23.98 0.00 0.00 2,198,256