FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, October 23rd, 2026

$ 32.60

-0.21 -0.64%

Open: 32.64
High: 32.72
Low: 32.50
Volume: 4,138,165
Previous Close on Thursday, October 22nd, 2026

$ 32.81

+0.10 +0.31%

Open: 32.62
High: 32.81
Low: 32.54
Volume: 4,552,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 32.64 32.72 32.50 32.60 4,138,165 -0.21 -0.64
2026-10-22 32.62 32.81 32.54 32.81 4,552,020 +0.10 +0.31
2026-10-21 32.66 32.75 32.59 32.71 3,956,166 +0.02 +0.06
2026-10-20 32.50 32.71 32.47 32.69 4,094,735 +0.25 +0.77
2026-10-19 32.47 32.58 32.43 32.44 3,979,271 -0.08 -0.25
2026-10-16 32.73 32.78 32.42 32.52 4,458,642 -0.06 -0.18
2026-10-15 32.49 32.60 32.44 32.58 4,762,349 +0.23 +0.71
2026-10-14 32.31 32.37 32.20 32.35 3,554,903 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.81
On 2026-10-22		 32.43
On 2026-10-19		 0.08 0.25 32.81
On 2026-10-22		 32.50
On 2026-10-23		 -0.94 32.65
10D 32.81
On 2026-10-22		 32.20
On 2026-10-14		 0.44 1.37 32.78
On 2026-10-16		 32.43
On 2026-10-19		 -1.05 32.54
20D 32.81
On 2026-10-22		 31.33
On 2026-10-01		 0.61 1.91 31.89
On 2026-09-28		 31.33
On 2026-10-01		 -1.76 32.17
WTD 32.81
On 2026-10-22		 32.43
On 2026-10-19		 0.08 0.25 32.81
On 2026-10-22		 32.50
On 2026-10-23		 -0.94 32.65
MTD 32.81
On 2026-10-22		 31.33
On 2026-10-01		 1.13 3.59 32.78
On 2026-10-16		 32.43
On 2026-10-19		 -1.05 32.27
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

32.60 -0.21 -0.64 4,138,165