FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Thursday, November 6th, 2025

$ 26.37

-0.14 -0.53%

Open: 26.48
High: 26.56
Low: 26.33
Volume: 6,989,885
Previous Close on Wednesday, November 5th, 2025

$ 26.51

+0.15 +0.57%

Open: 26.35
High: 26.60
Low: 26.35
Volume: 5,182,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 26.48 26.56 26.33 26.37 6,989,767 -0.14 -0.53
2025-11-05 26.35 26.60 26.35 26.51 5,182,175 +0.15 +0.57
2025-11-04 26.28 26.45 26.27 26.36 5,577,276 -0.16 -0.60
2025-11-03 26.60 26.60 26.31 26.52 6,087,540 -0.06 -0.23
2025-10-31 26.56 26.65 26.44 26.58 4,148,185 +0.05 +0.19
2025-10-30 26.60 26.79 26.53 26.53 5,900,391 -0.20 -0.75
2025-10-29 26.82 26.90 26.64 26.73 5,091,981 -0.10 -0.37
2025-10-28 26.93 26.97 26.82 26.83 4,031,420 -0.11 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.65
On 2025-10-31		 26.27
On 2025-11-04		 -0.16 -0.60 26.65
On 2025-10-31		 26.27
On 2025-11-04		 -1.44 26.47
10D 26.97
On 2025-10-28		 26.27
On 2025-11-04		 -0.19 -0.72 26.97
On 2025-10-28		 26.27
On 2025-11-04		 -2.61 26.61
20D 26.97
On 2025-10-28		 25.67
On 2025-10-10		 0.09 0.34 26.97
On 2025-10-28		 26.27
On 2025-11-04		 -2.61 26.42
WTD 26.60
On 2025-11-03		 26.27
On 2025-11-04		 -0.21 -0.79 26.60
On 2025-11-03		 26.27
On 2025-11-04		 -1.26 26.44
MTD 26.60
On 2025-11-03		 26.27
On 2025-11-04		 -0.21 -0.79 26.60
On 2025-11-03		 26.27
On 2025-11-04		 -1.26 26.44
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

93.51 -3.11 -3.22 9,704,471
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.37 -0.14 -0.53 6,989,885