FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, October 2nd, 2026

$ 31.70

+0.14 +0.44%

Open: 31.69
High: 31.78
Low: 31.60
Volume: 3,542,113
Previous Close on Thursday, October 1st, 2026

$ 31.56

+0.09 +0.29%

Open: 31.48
High: 31.60
Low: 31.33
Volume: 5,920,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 31.69 31.78 31.60 31.70 3,542,113 +0.14 +0.44
2026-10-01 31.48 31.60 31.33 31.56 5,920,809 +0.09 +0.29
2026-09-30 31.71 31.75 31.47 31.47 3,905,175 -0.17 -0.54
2026-09-29 31.67 31.70 31.53 31.64 3,780,077 -0.11 -0.35
2026-09-28 31.87 31.89 31.72 31.75 4,190,636 -0.24 -0.75
2026-09-25 31.85 32.03 31.76 31.99 3,984,704 +0.14 +0.44
2026-09-24 31.88 31.94 31.79 31.85 3,554,263 -0.05 -0.16
2026-09-23 32.05 32.09 31.87 31.90 3,562,437 -0.30 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.89
On 2026-09-28		 31.33
On 2026-10-01		 -0.29 -0.91 31.89
On 2026-09-28		 31.33
On 2026-10-01		 -1.76 31.62
10D 32.37
On 2026-09-21		 31.33
On 2026-10-01		 -0.40 -1.25 32.37
On 2026-09-21		 31.33
On 2026-10-01		 -3.21 31.83
20D 32.73
On 2026-09-04		 31.33
On 2026-10-01		 -1.09 -3.32 32.73
On 2026-09-04		 31.33
On 2026-10-01		 -4.27 32.08
WTD 31.89
On 2026-09-28		 31.33
On 2026-10-01		 -0.29 -0.91 31.89
On 2026-09-28		 31.33
On 2026-10-01		 -1.76 31.62
MTD 31.78
On 2026-10-02		 31.33
On 2026-10-01		 0.23 0.73 31.60
On 2026-10-01		 31.60
On 2026-10-01		 0.00 31.63
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PAYO

Payoneer Global Inc.

7.15 +0.01 +0.14 1,590,980
FNDX

Schwab Fundamental U.S. Large Company Index ETF

31.70 +0.14 +0.44 3,542,113