FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, June 5th, 2026

$ 30.74

-0.52 -1.66%

Open: 31.12
High: 31.15
Low: 30.68
Volume: 4,777,439
Previous Close on Thursday, June 4th, 2026

$ 31.26

+0.21 +0.68%

Open: 31.09
High: 31.29
Low: 31.09
Volume: 1,719,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 31.12 31.15 30.68 30.74 4,777,439 -0.52 -1.66
2026-06-04 31.09 31.29 31.09 31.26 1,719,976 +0.21 +0.68
2026-06-03 31.08 31.15 31.03 31.05 2,518,508 -0.04 -0.13
2026-06-02 30.89 31.12 30.87 31.09 2,774,939 +0.16 +0.52
2026-06-01 30.89 31.01 30.83 30.93 3,814,870 -0.06 -0.19
2026-05-29 31.08 31.11 30.96 30.99 2,210,323 -0.04 -0.13
2026-05-28 30.97 31.08 30.89 31.03 2,202,661 +0.07 +0.23
2026-05-27 30.95 31.00 30.90 30.96 2,497,392 +0.04 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.29
On 2026-06-04		 30.68
On 2026-06-05		 -0.25 -0.81 31.29
On 2026-06-04		 30.68
On 2026-06-05		 -1.95 31.01
10D 31.29
On 2026-06-04		 30.66
On 2026-05-22		 0.16 0.52 31.29
On 2026-06-04		 30.68
On 2026-06-05		 -1.95 30.98
20D 31.29
On 2026-06-04		 30.16
On 2026-05-19		 0.58 1.92 31.29
On 2026-06-04		 30.68
On 2026-06-05		 -1.95 30.71
WTD 31.29
On 2026-06-04		 30.68
On 2026-06-05		 -0.25 -0.81 31.29
On 2026-06-04		 30.68
On 2026-06-05		 -1.95 31.01
MTD 31.29
On 2026-06-04		 30.68
On 2026-06-05		 -0.25 -0.81 31.29
On 2026-06-04		 30.68
On 2026-06-05		 -1.95 31.01
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.71 -0.06 -1.59 89,987
FNDX

Schwab Fundamental U.S. Large Company Index ETF

30.74 -0.52 -1.66 4,777,439