FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Wednesday, February 11th, 2026

$ 29.06

-- 0 0%

Open: 29.06
High: 29.06
Low: 29.06
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 29.06

-0.05 -0.17%

Open: 29.12
High: 29.19
Low: 29.04
Volume: 7,069,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 29.12 29.19 29.04 29.06 7,069,006 -0.05 -0.17
2026-02-09 29.04 29.18 28.93 29.11 5,184,564 -0.03 -0.10
2026-02-06 28.76 29.19 28.76 29.14 4,990,272 +0.51 +1.78
2026-02-05 28.70 28.78 28.51 28.63 6,631,488 -0.25 -0.87
2026-02-04 28.80 28.97 28.75 28.88 7,320,112 +0.16 +0.56
2026-02-03 28.63 28.85 28.49 28.72 6,860,213 +0.10 +0.35
2026-02-02 28.27 28.66 28.27 28.62 4,416,725 +0.24 +0.85
2026-01-30 28.32 28.41 28.13 28.38 5,819,791 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.19
On 2026-02-06		 28.51
On 2026-02-05		 0.34 1.18 28.97
On 2026-02-04		 28.51
On 2026-02-05		 -1.59 28.96
10D 29.19
On 2026-02-06		 28.13
On 2026-01-30		 0.79 2.79 28.97
On 2026-02-04		 28.51
On 2026-02-05		 -1.59 28.72
20D 29.19
On 2026-02-06		 27.75
On 2026-01-20		 0.96 3.42 28.36
On 2026-01-15		 27.75
On 2026-01-20		 -2.17 28.45
WTD 29.19
On 2026-02-10		 28.93
On 2026-02-09		 -0.08 -0.27 29.18
On 2026-02-09		 29.18
On 2026-02-09		 0.00 29.09
MTD 29.19
On 2026-02-06		 28.27
On 2026-02-02		 0.68 2.40 28.97
On 2026-02-04		 28.51
On 2026-02-05		 -1.59 28.88
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 180
KO

The Coca-Cola Company

76.81 0.00 0.00 2,188
PFE

Pfizer Inc.

27.61 0.00 0.00 7,288
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

18.00 +0.24 +1.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.00 +0.24 +1.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

29.06 0.00 0.00