FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Monday, April 27th, 2026

$ 29.53

+0.02 +0.07%

Open: 29.52
High: 29.66
Low: 29.52
Volume: 2,279,947
Previous Close on Friday, April 24th, 2026

$ 29.51

+0.02 +0.07%

Open: 29.60
High: 29.66
Low: 29.46
Volume: 3,081,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 29.52 29.66 29.52 29.53 2,279,947 +0.02 +0.07
2026-04-24 29.60 29.66 29.46 29.51 3,081,952 +0.02 +0.07
2026-04-23 29.46 29.56 29.29 29.49 3,911,272 +0.06 +0.20
2026-04-22 29.56 29.58 29.38 29.43 3,170,971 +0.08 +0.27
2026-04-21 29.55 29.60 29.31 29.35 4,120,144 -0.08 -0.27
2026-04-20 29.38 29.50 29.38 29.43 3,746,815 +0.01 +0.03
2026-04-17 29.23 29.52 29.21 29.42 3,960,150 +0.24 +0.82
2026-04-16 29.04 29.20 29.01 29.18 4,296,182 +0.17 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.66
On 2026-04-24		 29.29
On 2026-04-23		 0.10 0.34 29.60
On 2026-04-21		 29.29
On 2026-04-23		 -1.05 29.46
10D 29.66
On 2026-04-24		 28.77
On 2026-04-14		 0.64 2.22 29.60
On 2026-04-21		 29.29
On 2026-04-23		 -1.05 29.33
20D 29.66
On 2026-04-24		 27.21
On 2026-03-30		 2.15 7.85 29.60
On 2026-04-21		 29.29
On 2026-04-23		 -1.05 28.78
WTD 29.66
On 2026-04-27		 29.52
On 2026-04-27		 0.02 0.07 -- -- -- 29.53
MTD 29.66
On 2026-04-24		 27.69
On 2026-04-02		 1.68 6.03 29.60
On 2026-04-21		 29.29
On 2026-04-23		 -1.05 28.92
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

85.43 +0.23 +0.27 17,096,421
IJT

iShares S&P SmallCap 600 Growth ETF

160.30 -0.16 -0.10 140,646
FNDX

Schwab Fundamental U.S. Large Company Index ETF

29.53 +0.02 +0.07 2,279,947