FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 68.85 |
|
+0.96 +1.41% |
Open: | 68.36 |
High: | 69.06 |
Low: | 68.32 |
Volume: | 378,238 |
$ 67.89
-0.04 -0.06%
Open: | 67.89 |
High: | 68.80 |
Low: | 67.85 |
Volume: | 407,218 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 68.36 | 69.06 | 68.32 | 68.85 | 378,238 | +0.96 | +1.41 |
2024-07-25 | 67.89 | 68.80 | 67.85 | 67.89 | 407,218 | -0.04 | -0.06 |
2024-07-24 | 68.39 | 68.53 | 67.84 | 67.93 | 406,783 | -0.70 | -1.02 |
2024-07-23 | 68.78 | 68.87 | 68.60 | 68.63 | 531,852 | -0.25 | -0.36 |
2024-07-22 | 68.80 | 68.91 | 68.37 | 68.88 | 522,138 | +0.31 | +0.45 |
2024-07-19 | 69.02 | 69.02 | 68.48 | 68.57 | 300,381 | -0.50 | -0.72 |
2024-07-18 | 69.68 | 70.06 | 68.91 | 69.07 | 445,584 | -0.64 | -0.92 |
2024-07-17 | 69.39 | 69.93 | 69.39 | 69.71 | 372,905 | -0.16 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.06 On 2024-07-26 |
67.84 On 2024-07-24 |
0.28 | 0.41 | 68.91 On 2024-07-22 |
67.84 On 2024-07-24 |
-1.55 | 68.44 |
10D | 70.06 On 2024-07-18 |
67.84 On 2024-07-24 |
0.19 | 0.28 | 70.06 On 2024-07-18 |
67.84 On 2024-07-24 |
-3.17 | 68.83 |
20D | 70.06 On 2024-07-18 |
66.68 On 2024-07-01 |
1.98 | 2.96 | 70.06 On 2024-07-18 |
67.84 On 2024-07-24 |
-3.17 | 68.16 |
WTD | 69.06 On 2024-07-26 |
67.84 On 2024-07-24 |
0.28 | 0.41 | 68.91 On 2024-07-22 |
67.84 On 2024-07-24 |
-1.55 | 68.44 |
MTD | 70.06 On 2024-07-18 |
66.68 On 2024-07-01 |
1.87 | 2.79 | 70.06 On 2024-07-18 |
67.84 On 2024-07-24 |
-3.17 | 68.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
68.85 | +0.96 | +1.41 | 378,238 |