FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Tuesday, November 28th, 2023

$ 58.49

-- 0 0%

Open: 58.49
High: 58.49
Low: 58.49
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 58.49

-0.18 -0.31%

Open: 58.49
High: 58.59
Low: 58.42
Volume: 341,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 58.49 58.59 58.42 58.49 341,697 -0.18 -0.31
2023-11-24 58.52 58.68 58.52 58.67 191,466 +0.14 +0.24
2023-11-22 58.37 58.62 58.37 58.53 473,915 +0.26 +0.45
2023-11-21 58.31 58.32 58.15 58.27 399,804 -0.17 -0.29
2023-11-20 58.05 58.56 58.05 58.44 620,909 +0.30 +0.52
2023-11-17 58.07 58.15 57.91 58.14 544,277 +0.26 +0.45
2023-11-16 57.84 57.99 57.62 57.88 490,980 -0.13 -0.22
2023-11-15 57.84 58.18 57.84 58.01 349,290 +0.33 +0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.74 -1.23 -1.03 1,885,388
KO

The Coca-Cola Company

58.67 +0.21 +0.35 6,954,139
PFE

Pfizer Inc.

29.69 -0.46 -1.51 19,728,697
VZ

Verizon Communications Inc.

37.35 -0.01 -0.01 7,920,906
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,417.91 +84.44 +0.24 160,031,546
DJTA

Dow Jones Transportation Average

14,813.87 -90.11 -0.60 64,301,865
SPX

S&P 500 Index

4,550.42 -0.01 0.00
OEX

S&P 100 Index

2,152.61 +2.21 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,967.92 +5.94 +0.04
NYA

NYSE Composite Index

15,936.02 +5.13 +0.03
XAX

NYSE AMEX Composite Index

4,656.70 +21.39 +0.46
RUI

RUSSELL 1000 Index

2,489.79 +0.21 +0.01
RUT

Russell 2000 Index

1,794.30 -6.85 -0.38
RUA

Russell 3000 Index

2,599.98 -0.29 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.42 +2.57 +0.03
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

58.49 0.00 0.00