FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 23.66 |
|
-- 0 0% |
|
| Open: | 23.66 |
| High: | 23.66 |
| Low: | 23.66 |
| Volume: | N/A |
$ 23.66
+0.08 +0.34%
| Open: | 23.70 |
| High: | 23.70 |
| Low: | 23.46 |
| Volume: | 1,932,640 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 23.70 | 23.70 | 23.46 | 23.66 | 1,932,640 | +0.08 | +0.34 |
| 2025-05-28 | 23.76 | 23.80 | 23.55 | 23.58 | 1,616,789 | -0.18 | -0.76 |
| 2025-05-27 | 23.57 | 23.78 | 23.50 | 23.76 | 2,074,421 | +0.41 | +1.76 |
| 2025-05-23 | 23.22 | 23.42 | 23.18 | 23.35 | 2,332,717 | -0.10 | -0.43 |
| 2025-05-22 | 23.48 | 23.59 | 23.37 | 23.45 | 2,622,622 | -0.06 | -0.26 |
| 2025-05-21 | 23.80 | 23.84 | 23.49 | 23.51 | 3,806,894 | -0.44 | -1.84 |
| 2025-05-20 | 23.94 | 24.03 | 23.86 | 23.95 | 1,803,953 | -0.06 | -0.25 |
| 2025-05-19 | 23.79 | 24.04 | 23.79 | 24.01 | 2,101,071 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.80 On 2025-05-28 |
23.18 On 2025-05-23 |
0.15 | 0.64 | 23.59 On 2025-05-22 |
23.18 On 2025-05-23 |
-1.72 | 23.56 |
| 10D | 24.04 On 2025-05-19 |
23.18 On 2025-05-23 |
0.03 | 0.13 | 24.04 On 2025-05-19 |
23.18 On 2025-05-23 |
-3.56 | 23.71 |
| 20D | 24.04 On 2025-05-19 |
22.83 On 2025-05-01 |
0.84 | 3.68 | 24.04 On 2025-05-19 |
23.18 On 2025-05-23 |
-3.56 | 23.47 |
| WTD | 23.80 On 2025-05-28 |
23.46 On 2025-05-29 |
0.31 | 1.33 | 23.80 On 2025-05-28 |
23.46 On 2025-05-29 |
-1.41 | 23.67 |
| MTD | 24.04 On 2025-05-19 |
22.83 On 2025-05-01 |
0.84 | 3.68 | 24.04 On 2025-05-19 |
23.18 On 2025-05-23 |
-3.56 | 23.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,129.41 | -86.32 | -0.20 | 203,193,357 |
|
DJTA
Dow Jones Transportation Average |
14,628.81 | -116.57 | -0.79 | 48,434,672 |
|
SPX
S&P 500 Index |
5,888.18 | -23.99 | -0.41 | |
|
OEX
S&P 100 Index |
2,873.74 | -11.86 | -0.41 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,261.10 | -102.85 | -0.48 | |
|
NYA
NYSE Composite Index |
19,698.61 | -45.25 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,185.31 | -26.80 | -0.51 | |
|
RUI
RUSSELL 1000 Index |
3,222.41 | -13.16 | -0.41 | |
|
RUT
Russell 2000 Index |
2,065.60 | -9.18 | -0.44 | |
|
RUA
Russell 3000 Index |
3,346.62 | -13.72 | -0.41 | |
|
VIX
CBOE Volatility Index |
19.45 | +0.27 | +1.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | +0.18 | +0.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | +0.26 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +0.23 | +1.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,831.19 | -30.87 | -0.31 |