FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, November 14th, 2025

$ 26.57

-0.06 -0.23%

Open: 26.48
High: 26.71
Low: 26.40
Volume: 8,764,063
Previous Close on Thursday, November 13th, 2025

$ 26.63

-0.29 -1.08%

Open: 26.86
High: 26.94
Low: 26.59
Volume: 10,058,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 26.48 26.71 26.40 26.57 8,764,063 -0.06 -0.23
2025-11-13 26.86 26.94 26.59 26.63 10,058,881 -0.29 -1.08
2025-11-12 26.88 27.01 26.88 26.92 5,898,480 +0.05 +0.19
2025-11-11 26.69 26.92 26.69 26.87 3,927,650 +0.20 +0.75
2025-11-10 26.61 26.72 26.48 26.67 4,890,843 +0.17 +0.64
2025-11-07 26.34 26.50 26.21 26.50 7,153,568 +0.13 +0.49
2025-11-06 26.48 26.56 26.33 26.37 6,989,767 -0.14 -0.53
2025-11-05 26.35 26.60 26.35 26.51 5,182,175 +0.15 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.01
On 2025-11-12		 26.40
On 2025-11-14		 0.07 0.26 27.01
On 2025-11-12		 26.40
On 2025-11-14		 -2.26 26.73
10D 27.01
On 2025-11-12		 26.21
On 2025-11-07		 -0.01 -0.04 27.01
On 2025-11-12		 26.40
On 2025-11-14		 -2.26 26.59
20D 27.01
On 2025-11-12		 26.21
On 2025-11-07		 0.36 1.37 26.97
On 2025-10-28		 26.21
On 2025-11-07		 -2.81 26.61
WTD 27.01
On 2025-11-12		 26.40
On 2025-11-14		 0.07 0.26 27.01
On 2025-11-12		 26.40
On 2025-11-14		 -2.26 26.73
MTD 27.01
On 2025-11-12		 26.21
On 2025-11-07		 -0.01 -0.04 27.01
On 2025-11-12		 26.40
On 2025-11-14		 -2.26 26.59
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.57 -0.06 -0.23 8,764,063