FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Thursday, October 9th, 2025

$ 26.28

-0.17 -0.64%

Open: 26.49
High: 26.51
Low: 26.22
Volume: 5,373,839
Previous Close on Wednesday, October 8th, 2025

$ 26.45

+0.03 +0.11%

Open: 26.47
High: 26.52
Low: 26.36
Volume: 3,345,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 26.49 26.51 26.22 26.28 5,373,839 -0.17 -0.64
2025-10-08 26.47 26.52 26.36 26.45 3,345,442 +0.03 +0.11
2025-10-07 26.55 26.59 26.36 26.42 4,124,197 -0.10 -0.38
2025-10-06 26.61 26.63 26.49 26.52 4,188,825 0.00 0.00
2025-10-03 26.47 26.66 26.47 26.52 3,420,228 +0.09 +0.34
2025-10-02 26.41 26.46 26.31 26.43 4,198,170 +0.01 +0.04
2025-10-01 26.24 26.45 26.24 26.42 10,619,050 +0.12 +0.46
2025-09-30 26.22 26.33 26.13 26.30 4,841,720 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.66
On 2025-10-03		 26.22
On 2025-10-09		 -0.15 -0.57 26.66
On 2025-10-03		 26.22
On 2025-10-09		 -1.63 26.44
10D 26.66
On 2025-10-03		 26.13
On 2025-09-30		 0.17 0.65 26.66
On 2025-10-03		 26.22
On 2025-10-09		 -1.63 26.39
20D 26.66
On 2025-10-03		 26.00
On 2025-09-25		 0.12 0.46 26.52
On 2025-09-23		 26.00
On 2025-09-25		 -1.94 26.30
WTD 26.63
On 2025-10-06		 26.22
On 2025-10-09		 -0.24 -0.90 26.63
On 2025-10-06		 26.22
On 2025-10-09		 -1.50 26.42
MTD 26.66
On 2025-10-03		 26.22
On 2025-10-09		 -0.02 -0.08 26.66
On 2025-10-03		 26.22
On 2025-10-09		 -1.63 26.43
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

207.49 -2.40 -1.14 267,678
EWJ

iShares MSCI Japan ETF

81.55 -0.20 -0.24 4,535,184
EWY

iShares MSCI South Korea ETF

83.43 -0.76 -0.90 5,395,056
BRKR

Bruker Corporation

35.93 +1.30 +3.75 5,608,072
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.28 -0.17 -0.64 5,373,839