FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Wednesday, September 17th, 2025

$ 26.16

+0.05 +0.19%

Open: 26.13
High: 26.37
Low: 26.01
Volume: 5,838,723
Previous Close on Tuesday, September 16th, 2025

$ 26.11

-- 0 0%

Open: 26.16
High: 26.18
Low: 26.04
Volume: 4,209,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 26.13 26.37 26.01 26.16 5,838,723 +0.05 +0.19
2025-09-16 26.16 26.18 26.04 26.11 4,209,644 0.00 0.00
2025-09-15 26.14 26.19 26.06 26.11 4,378,738 +0.05 +0.19
2025-09-12 26.13 26.17 26.05 26.06 4,822,243 -0.10 -0.38
2025-09-11 25.89 26.19 25.86 26.16 4,779,188 +0.31 +1.20
2025-09-10 25.88 25.94 25.75 25.85 5,868,865 +0.01 +0.04
2025-09-09 25.82 25.89 25.79 25.84 5,687,041 +0.03 +0.12
2025-09-08 25.85 25.85 25.69 25.81 5,986,694 -0.04 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.37
On 2025-09-17		 25.86
On 2025-09-11		 0.31 1.20 26.19
On 2025-09-15		 26.04
On 2025-09-16		 -0.59 26.12
10D 26.37
On 2025-09-17		 25.67
On 2025-09-04		 0.49 1.91 26.04
On 2025-09-05		 25.69
On 2025-09-08		 -1.34 25.98
20D 26.37
On 2025-09-17		 25.18
On 2025-08-21		 0.78 3.07 25.83
On 2025-08-29		 25.43
On 2025-09-02		 -1.53 25.80
WTD 26.37
On 2025-09-17		 26.01
On 2025-09-17		 0.10 0.38 26.19
On 2025-09-15		 26.04
On 2025-09-16		 -0.59 26.13
MTD 26.37
On 2025-09-17		 25.43
On 2025-09-02		 0.40 1.55 26.04
On 2025-09-05		 25.69
On 2025-09-08		 -1.34 25.93
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.16 +0.05 +0.19 5,838,723