FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Wednesday, April 16th, 2025

$ 21.88

-0.34 -1.53%

Open: 22.14
High: 22.25
Low: 21.73
Volume: 3,976,201
Previous Close on Tuesday, April 15th, 2025

$ 22.22

-0.10 -0.45%

Open: 22.31
High: 22.47
Low: 22.20
Volume: 1,813,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 22.14 22.25 21.73 21.88 3,976,199 -0.34 -1.53
2025-04-15 22.31 22.47 22.20 22.22 1,813,632 -0.10 -0.45
2025-04-14 22.41 22.45 22.10 22.32 3,663,050 +0.25 +1.13
2025-04-11 21.70 24.66 21.51 22.07 6,099,655 +0.32 +1.47
2025-04-10 22.08 22.09 21.19 21.75 6,858,932 -0.72 -3.20
2025-04-09 20.64 22.58 20.58 22.47 11,850,226 +1.63 +7.82
2025-04-08 21.88 21.92 20.56 20.84 9,986,684 -0.34 -1.61
2025-04-07 20.73 21.93 20.41 21.18 9,461,289 -0.17 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2025-04-11		 21.19
On 2025-04-10		 -0.59 -2.63 24.66
On 2025-04-11		 21.73
On 2025-04-16		 -11.86 22.05
10D 24.66
On 2025-04-11		 20.41
On 2025-04-07		 -1.87 -7.87 24.66
On 2025-04-11		 21.73
On 2025-04-16		 -11.86 21.87
20D 24.66
On 2025-04-11		 20.41
On 2025-04-07		 -1.90 -7.99 24.05
On 2025-03-25		 20.41
On 2025-04-07		 -15.13 22.80
WTD 22.47
On 2025-04-15		 21.73
On 2025-04-16		 -0.19 -0.86 22.47
On 2025-04-15		 21.73
On 2025-04-16		 -3.29 22.14
MTD 24.66
On 2025-04-11		 20.41
On 2025-04-07		 -1.73 -7.33 23.82
On 2025-04-02		 20.41
On 2025-04-07		 -14.31 22.17
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

58.12 -4.17 -6.69 7,358,116
FHLC

Fidelity MSCI Health Care Index ETF

63.71 -0.63 -0.98 101,546
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.86 +0.10 +0.40 2,421,760
IT

Gartner Inc.

402.29 -1.32 -0.33 461,373
FNDX

Schwab Fundamental U.S. Large Company Index ETF

21.88 -0.34 -1.53 3,976,201