FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, August 21st, 2026

$ 32.53

+0.19 +0.59%

Open: 32.48
High: 32.60
Low: 32.48
Volume: 1,663,717
Previous Close on Thursday, August 20th, 2026

$ 32.34

-0.30 -0.92%

Open: 32.50
High: 32.61
Low: 32.34
Volume: 1,751,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 32.48 32.60 32.48 32.53 1,663,717 +0.19 +0.59
2026-08-20 32.50 32.61 32.34 32.34 1,751,926 -0.30 -0.92
2026-08-19 32.64 32.85 32.61 32.64 2,133,538 +0.19 +0.59
2026-08-18 32.53 32.58 32.45 32.45 2,187,403 -0.06 -0.18
2026-08-17 32.62 32.67 32.50 32.51 1,807,366 -0.18 -0.55
2026-08-14 32.69 32.74 32.64 32.69 1,498,665 +0.04 +0.12
2026-08-13 32.53 32.70 32.53 32.65 1,629,334 +0.19 +0.59
2026-08-12 32.45 32.51 32.34 32.46 2,010,883 +0.05 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.85
On 2026-08-19		 32.34
On 2026-08-20		 -0.16 -0.49 32.85
On 2026-08-19		 32.34
On 2026-08-20		 -1.55 32.49
10D 32.85
On 2026-08-19		 32.25
On 2026-08-10		 0.22 0.68 32.85
On 2026-08-19		 32.34
On 2026-08-20		 -1.55 32.51
20D 32.85
On 2026-08-19		 31.41
On 2026-07-30		 1.01 3.20 31.94
On 2026-07-29		 31.41
On 2026-07-30		 -1.66 32.24
WTD 32.85
On 2026-08-19		 32.34
On 2026-08-20		 -0.16 -0.49 32.85
On 2026-08-19		 32.34
On 2026-08-20		 -1.55 32.49
MTD 32.85
On 2026-08-19		 31.82
On 2026-08-03		 0.79 2.49 32.85
On 2026-08-19		 32.34
On 2026-08-20		 -1.55 32.41
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

32.53 +0.19 +0.59 1,663,717