FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Tuesday, March 17th, 2026

$ 28.17

+0.12 +0.43%

Open: 28.21
High: 28.33
Low: 28.17
Volume: 4,922,583
Previous Close on Monday, March 16th, 2026

$ 28.05

+0.19 +0.68%

Open: 28.07
High: 28.19
Low: 28.01
Volume: 5,876,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 28.21 28.33 28.17 28.17 4,922,583 +0.12 +0.43
2026-03-16 28.07 28.19 28.01 28.05 5,876,456 +0.19 +0.68
2026-03-13 28.05 28.18 27.83 27.86 10,356,171 -0.07 -0.25
2026-03-12 28.06 28.16 27.92 27.93 9,238,044 -0.33 -1.17
2026-03-11 28.21 28.33 28.12 28.26 9,270,927 +0.04 +0.14
2026-03-10 28.27 28.51 28.16 28.22 8,800,753 -0.10 -0.35
2026-03-09 27.98 28.37 27.74 28.32 11,228,742 +0.09 +0.32
2026-03-06 28.30 28.32 28.02 28.23 8,404,642 -0.33 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.33
On 2026-03-11		 27.83
On 2026-03-13		 -0.05 -0.18 28.33
On 2026-03-11		 27.83
On 2026-03-13		 -1.78 28.05
10D 28.90
On 2026-03-04		 27.74
On 2026-03-09		 -0.53 -1.85 28.90
On 2026-03-04		 27.74
On 2026-03-09		 -4.03 28.24
20D 29.14
On 2026-02-26		 27.74
On 2026-03-09		 -0.69 -2.39 29.14
On 2026-02-26		 27.74
On 2026-03-09		 -4.82 28.60
WTD 28.33
On 2026-03-17		 28.01
On 2026-03-16		 0.31 1.11 28.19
On 2026-03-16		 28.19
On 2026-03-16		 0.00 28.11
MTD 29.07
On 2026-03-02		 27.74
On 2026-03-09		 -0.86 -2.96 29.07
On 2026-03-02		 27.74
On 2026-03-09		 -4.59 28.34
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

28.17 +0.12 +0.43 4,922,583