FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, March 24th, 2023

$ 52.84

+0.35 +0.67%

Open: 52.26
High: 52.84
Low: 51.92
Volume: 516,404
Previous Close on Thursday, March 23rd, 2023

$ 52.49

-0.08 -0.15%

Open: 52.89
High: 53.36
Low: 52.14
Volume: 343,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 52.26 52.84 51.92 52.84 516,404 +0.35 +0.67
2023-03-23 52.89 53.36 52.14 52.49 343,185 -0.08 -0.15
2023-03-22 53.58 53.89 52.57 52.57 359,071 -1.28 -2.38
2023-03-21 53.71 53.93 53.57 53.85 340,124 +0.73 +1.37
2023-03-20 52.68 53.27 52.68 53.12 342,771 +0.57 +1.08
2023-03-17 53.19 53.19 52.35 52.55 212,468 -0.77 -1.44
2023-03-16 52.23 53.42 52.10 53.32 463,171 +0.68 +1.29
2023-03-15 52.44 52.64 51.90 52.64 564,587 -0.62 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.93
On 2023-03-21		 51.92
On 2023-03-24		 0.29 0.55 53.93
On 2023-03-21		 51.92
On 2023-03-24		 -3.74 52.97
10D 53.93
On 2023-03-21		 51.90
On 2023-03-15		 -0.27 -0.51 53.93
On 2023-03-21		 51.92
On 2023-03-24		 -3.74 52.92
20D 56.17
On 2023-03-06		 51.90
On 2023-03-15		 -2.17 -3.94 56.17
On 2023-03-06		 51.90
On 2023-03-15		 -7.60 53.88
WTD 53.93
On 2023-03-21		 51.92
On 2023-03-24		 0.29 0.55 53.93
On 2023-03-21		 51.92
On 2023-03-24		 -3.74 52.97
MTD 56.17
On 2023-03-06		 51.90
On 2023-03-15		 -2.02 -3.68 56.17
On 2023-03-06		 51.90
On 2023-03-15		 -7.60 53.76
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70