FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 25.72 |
|
+0.43 +1.70% |
|
| Open: | 25.40 |
| High: | 25.77 |
| Low: | 25.40 |
| Volume: | 6,088,669 |
$ 25.29
-0.05 -0.20%
| Open: | 25.28 |
| High: | 25.34 |
| Low: | 25.18 |
| Volume: | 4,291,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 25.40 | 25.77 | 25.40 | 25.72 | 6,088,669 | +0.43 | +1.70 |
| 2025-08-21 | 25.28 | 25.34 | 25.18 | 25.29 | 4,291,012 | -0.05 | -0.20 |
| 2025-08-20 | 25.37 | 25.42 | 25.26 | 25.34 | 5,578,437 | -0.04 | -0.16 |
| 2025-08-19 | 25.33 | 25.50 | 25.31 | 25.38 | 4,568,259 | +0.06 | +0.24 |
| 2025-08-18 | 25.33 | 25.36 | 25.29 | 25.32 | 3,766,999 | -0.01 | -0.04 |
| 2025-08-15 | 25.46 | 25.46 | 25.33 | 25.33 | 5,696,877 | -0.05 | -0.20 |
| 2025-08-14 | 25.28 | 25.40 | 25.22 | 25.38 | 5,448,504 | -0.02 | -0.08 |
| 2025-08-13 | 25.23 | 25.42 | 25.20 | 25.40 | 5,714,062 | +0.24 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.77 On 2025-08-22 |
25.18 On 2025-08-21 |
0.39 | 1.54 | 25.50 On 2025-08-19 |
25.18 On 2025-08-21 |
-1.25 | 25.41 |
| 10D | 25.77 On 2025-08-22 |
24.80 On 2025-08-11 |
0.82 | 3.29 | 25.50 On 2025-08-19 |
25.18 On 2025-08-21 |
-1.25 | 25.32 |
| 20D | 25.77 On 2025-08-22 |
24.27 On 2025-08-01 |
0.57 | 2.27 | 25.15 On 2025-07-28 |
24.27 On 2025-08-01 |
-3.50 | 25.04 |
| WTD | 25.77 On 2025-08-22 |
25.18 On 2025-08-21 |
0.39 | 1.54 | 25.50 On 2025-08-19 |
25.18 On 2025-08-21 |
-1.25 | 25.41 |
| MTD | 25.77 On 2025-08-22 |
24.27 On 2025-08-01 |
1.01 | 4.09 | 25.50 On 2025-08-19 |
25.18 On 2025-08-21 |
-1.25 | 25.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |