FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Wednesday, November 20th, 2024

$ 24.42

+0.03 +0.12%

Open: 24.42
High: 24.43
Low: 24.25
Volume: 1,798,135
Previous Close on Tuesday, November 19th, 2024

$ 24.39

-0.08 -0.33%

Open: 24.30
High: 24.45
Low: 24.23
Volume: 1,701,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 24.42 24.43 24.25 24.42 1,798,135 +0.03 +0.12
2024-11-19 24.30 24.45 24.23 24.39 1,701,517 -0.08 -0.33
2024-11-18 24.41 24.52 24.37 24.47 1,359,477 +0.12 +0.49
2024-11-15 24.45 24.49 24.30 24.35 1,323,823 -0.17 -0.69
2024-11-14 24.68 24.71 24.50 24.52 1,352,528 -0.15 -0.61
2024-11-13 24.67 24.74 24.59 24.67 1,378,144 +0.04 +0.16
2024-11-12 24.80 24.80 24.56 24.63 1,273,622 -0.19 -0.77
2024-11-11 24.81 24.89 24.79 24.82 1,282,410 +0.11 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.71
On 2024-11-14		 24.23
On 2024-11-19		 -0.25 -1.01 24.71
On 2024-11-14		 24.23
On 2024-11-19		 -1.94 24.43
10D 24.89
On 2024-11-11		 24.23
On 2024-11-19		 -0.20 -0.81 24.89
On 2024-11-11		 24.23
On 2024-11-19		 -2.65 24.56
20D 24.89
On 2024-11-11		 23.55
On 2024-11-04		 0.47 1.96 24.89
On 2024-11-11		 24.23
On 2024-11-19		 -2.65 24.23
WTD 24.52
On 2024-11-18		 24.23
On 2024-11-19		 0.07 0.29 24.52
On 2024-11-18		 24.23
On 2024-11-19		 -1.16 24.43
MTD 24.89
On 2024-11-11		 23.55
On 2024-11-04		 0.80 3.39 24.89
On 2024-11-11		 24.23
On 2024-11-19		 -2.65 24.38
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

132.50 -1.02 -0.76 1,212,946
TZA

Direxion Daily Small Cap Bear 3X Shares

11.59 -0.04 -0.34 33,869,974
FNDX

Schwab Fundamental U.S. Large Company Index ETF

24.42 +0.03 +0.12 1,798,135