FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 25.15 |
|
+0.07 +0.28% |
|
| Open: | 25.08 |
| High: | 25.16 |
| Low: | 25.00 |
| Volume: | 2,697,880 |
$ 25.08
-0.12 -0.48%
| Open: | 25.19 |
| High: | 25.22 |
| Low: | 25.07 |
| Volume: | 2,451,728 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 25.08 | 25.16 | 25.00 | 25.15 | 2,697,880 | +0.07 | +0.28 |
| 2025-07-24 | 25.19 | 25.22 | 25.07 | 25.08 | 2,451,728 | -0.12 | -0.48 |
| 2025-07-23 | 25.06 | 25.20 | 25.03 | 25.20 | 3,247,154 | +0.22 | +0.88 |
| 2025-07-22 | 24.83 | 25.01 | 24.82 | 24.98 | 3,266,147 | +0.20 | +0.81 |
| 2025-07-21 | 24.84 | 24.92 | 24.76 | 24.78 | 3,846,648 | +0.03 | +0.12 |
| 2025-07-18 | 24.90 | 24.90 | 24.70 | 24.75 | 2,308,391 | -0.04 | -0.16 |
| 2025-07-17 | 24.63 | 24.82 | 24.63 | 24.79 | 2,119,727 | +0.12 | +0.49 |
| 2025-07-16 | 24.69 | 24.70 | 24.44 | 24.67 | 3,271,020 | +0.06 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.22 On 2025-07-24 |
24.76 On 2025-07-21 |
0.40 | 1.62 | 25.22 On 2025-07-24 |
25.00 On 2025-07-25 |
-0.91 | 25.04 |
| 10D | 25.22 On 2025-07-24 |
24.44 On 2025-07-16 |
0.24 | 0.96 | 24.95 On 2025-07-15 |
24.44 On 2025-07-16 |
-2.06 | 24.89 |
| 20D | 25.22 On 2025-07-24 |
24.31 On 2025-06-27 |
0.78 | 3.20 | 25.10 On 2025-07-10 |
24.44 On 2025-07-16 |
-2.65 | 24.86 |
| WTD | 25.22 On 2025-07-24 |
24.76 On 2025-07-21 |
0.40 | 1.62 | 25.22 On 2025-07-24 |
25.00 On 2025-07-25 |
-0.91 | 25.04 |
| MTD | 25.22 On 2025-07-24 |
24.44 On 2025-07-16 |
0.61 | 2.49 | 25.10 On 2025-07-10 |
24.44 On 2025-07-16 |
-2.65 | 24.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
25.15 | +0.07 | +0.28 | 2,697,880 |