FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Thursday, November 12th, 2026

$ 33.03

-- 0 0%

Open: 33.03
High: 33.03
Low: 33.03
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 33.03

+0.26 +0.79%

Open: 32.85
High: 33.03
Low: 32.78
Volume: 3,029,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 32.85 33.03 32.78 33.03 3,029,901 +0.26 +0.79
2026-11-10 32.59 32.81 32.52 32.77 3,680,023 +0.02 +0.06
2026-11-09 32.40 32.85 32.35 32.75 5,232,538 +0.65 +2.02
2026-11-06 31.92 32.33 31.92 32.10 4,263,920 -0.14 -0.43
2026-11-05 33.36 33.39 32.21 32.24 5,652,787 -0.95 -2.86
2026-11-04 32.99 33.21 32.94 33.19 3,720,394 +0.62 +1.90
2026-11-03 32.59 32.70 32.52 32.57 4,518,023 -0.13 -0.40
2026-11-02 32.77 32.94 32.69 32.70 6,800,782 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.39
On 2026-11-05		 31.92
On 2026-11-06		 -0.16 -0.48 33.39
On 2026-11-05		 31.92
On 2026-11-06		 -4.39 32.58
10D 33.39
On 2026-11-05		 31.92
On 2026-11-06		 0.32 0.98 33.39
On 2026-11-05		 31.92
On 2026-11-06		 -4.39 32.70
20D 33.39
On 2026-11-05		 31.92
On 2026-11-06		 0.68 2.10 33.39
On 2026-11-05		 31.92
On 2026-11-06		 -4.39 32.67
WTD 33.03
On 2026-11-11		 32.35
On 2026-11-09		 0.93 2.90 32.85
On 2026-11-09		 32.52
On 2026-11-10		 -1.02 32.85
MTD 33.39
On 2026-11-05		 31.92
On 2026-11-06		 0.32 0.98 33.39
On 2026-11-05		 31.92
On 2026-11-06		 -4.39 32.67
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.62 +0.87 +0.25 6,229
KO

The Coca-Cola Company

97.82 +0.25 +0.26 43,399
PFE

Pfizer Inc.

29.57 +0.13 +0.44 5,686
VZ

Verizon Communications Inc.

46.67 +0.07 +0.15 20,245
VIX

CBOE Volatility Index

18.19 +0.68 +3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.19 +0.68 +3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

33.03 0.00 0.00