ITOT: iShares Core S&P Total U.S. Stock Market ETF
$ 87.36 |
|
+0.56 +0.65% |
Open: | 86.45 |
High: | 87.36 |
Low: | 85.91 |
Volume: | 1,705,503 |
$ 86.80
-0.21 -0.24%
Open: | 87.36 |
High: | 88.27 |
Low: | 86.18 |
Volume: | 1,284,792 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 86.45 | 87.36 | 85.91 | 87.36 | 1,705,503 | +0.56 | +0.65 |
2023-03-23 | 87.36 | 88.27 | 86.18 | 86.80 | 1,284,792 | -0.21 | -0.24 |
2023-03-22 | 88.66 | 89.34 | 87.00 | 87.01 | 1,170,698 | -1.62 | -1.83 |
2023-03-21 | 88.19 | 88.75 | 87.94 | 88.63 | 850,011 | +1.30 | +1.49 |
2023-03-20 | 86.71 | 87.55 | 86.62 | 87.33 | 1,094,457 | +0.75 | +0.87 |
2023-03-17 | 87.49 | 87.56 | 86.22 | 86.58 | 1,425,664 | -1.12 | -1.28 |
2023-03-16 | 85.71 | 87.79 | 85.55 | 87.70 | 1,589,867 | +1.50 | +1.74 |
2023-03-15 | 85.57 | 86.23 | 84.96 | 86.20 | 3,288,740 | -0.69 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.34 On 2023-03-22 |
85.91 On 2023-03-24 |
0.78 | 0.90 | 89.34 On 2023-03-22 |
85.91 On 2023-03-24 |
-3.84 | 87.43 |
10D | 89.34 On 2023-03-22 |
84.35 On 2023-03-13 |
1.63 | 1.90 | 89.34 On 2023-03-22 |
85.91 On 2023-03-24 |
-3.84 | 87.00 |
20D | 90.94 On 2023-03-06 |
84.35 On 2023-03-13 |
-1.17 | -1.32 | 90.94 On 2023-03-06 |
84.35 On 2023-03-13 |
-7.25 | 87.79 |
WTD | 89.34 On 2023-03-22 |
85.91 On 2023-03-24 |
0.78 | 0.90 | 89.34 On 2023-03-22 |
85.91 On 2023-03-24 |
-3.84 | 87.43 |
MTD | 90.94 On 2023-03-06 |
84.35 On 2023-03-13 |
-1.22 | -1.38 | 90.94 On 2023-03-06 |
84.35 On 2023-03-13 |
-7.25 | 87.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |