ITOT: iShares Core S&P Total U.S. Stock Market ETF

As of Monday, March 18th, 2024

$ 113.00

+0.54 +0.48%

Open: 113.37
High: 113.59
Low: 112.94
Volume: 3,174,416
Previous Close on Friday, March 15th, 2024

$ 112.46

-0.73 -0.64%

Open: 112.54
High: 112.91
Low: 112.19
Volume: 1,079,551
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 113.37 113.59 112.94 113.00 3,174,416 +0.54 +0.48
2024-03-15 112.54 112.91 112.19 112.46 1,079,551 -0.73 -0.64
2024-03-14 113.79 113.80 112.49 113.19 1,380,475 -0.41 -0.36
2024-03-13 113.74 113.93 113.30 113.60 766,243 -0.12 -0.11
2024-03-12 113.12 113.85 112.49 113.72 1,426,534 +1.06 +0.94
2024-03-11 112.51 112.79 112.07 112.66 942,517 -0.15 -0.13
2024-03-08 113.72 114.28 112.65 112.81 1,220,269 -0.68 -0.60
2024-03-07 113.11 113.69 112.95 113.49 929,112 +1.10 +0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.93
On 2024-03-13
112.19
On 2024-03-15
0.34 0.30 113.93
On 2024-03-13
112.19
On 2024-03-15
-1.52 113.19
10D 114.28
On 2024-03-08
111.24
On 2024-03-05
0.16 0.14 114.28
On 2024-03-08
112.07
On 2024-03-11
-1.93 112.90
20D 114.28
On 2024-03-08
108.65
On 2024-02-21
2.86 2.60 114.28
On 2024-03-08
112.07
On 2024-03-11
-1.93 112.19
WTD 113.59
On 2024-03-18
112.94
On 2024-03-18
0.54 0.48 -- -- -- 113.00
MTD 114.28
On 2024-03-08
111.24
On 2024-03-05
1.00 0.89 114.28
On 2024-03-08
112.07
On 2024-03-11
-1.93 112.91
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
 
Recent
Ticker Last Chg %Chg Volume
ITOT

iShares Core S&P Total U.S. Stock Market ETF

113.00 +0.54 +0.48 3,174,416