ITOT: iShares Core S&P Total U.S. Stock Market ETF
$ 130.17 |
|
+0.12 +0.09% |
|
| Open: | 130.12 |
| High: | 130.17 |
| Low: | 128.85 |
| Volume: | 880,255 |
$ 130.05
+0.61 +0.47%
| Open: | 128.69 |
| High: | 130.15 |
| Low: | 128.54 |
| Volume: | 777,944 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 130.12 | 130.17 | 128.85 | 130.17 | 880,255 | +0.12 | +0.09 |
| 2024-11-19 | 128.69 | 130.15 | 128.54 | 130.05 | 777,944 | +0.61 | +0.47 |
| 2024-11-18 | 128.97 | 129.77 | 128.83 | 129.44 | 847,307 | +0.59 | +0.46 |
| 2024-11-15 | 129.92 | 129.92 | 128.49 | 128.85 | 2,133,326 | -1.70 | -1.30 |
| 2024-11-14 | 131.63 | 131.69 | 130.42 | 130.55 | 907,471 | -0.94 | -0.71 |
| 2024-11-13 | 131.74 | 132.11 | 131.25 | 131.49 | 1,137,221 | -0.06 | -0.05 |
| 2024-11-12 | 132.06 | 132.18 | 131.02 | 131.55 | 779,479 | -0.59 | -0.45 |
| 2024-11-11 | 132.23 | 132.34 | 131.74 | 132.14 | 793,896 | +0.43 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.69 On 2024-11-14 |
128.49 On 2024-11-15 |
-1.32 | -1.00 | 131.69 On 2024-11-14 |
128.49 On 2024-11-15 |
-2.43 | 129.81 |
| 10D | 132.34 On 2024-11-11 |
128.49 On 2024-11-15 |
0.03 | 0.02 | 132.34 On 2024-11-11 |
128.49 On 2024-11-15 |
-2.91 | 130.70 |
| 20D | 132.34 On 2024-11-11 |
124.69 On 2024-11-04 |
3.68 | 2.91 | 132.34 On 2024-11-11 |
128.49 On 2024-11-15 |
-2.91 | 128.71 |
| WTD | 130.17 On 2024-11-20 |
128.54 On 2024-11-19 |
1.32 | 1.02 | 129.77 On 2024-11-18 |
129.77 On 2024-11-18 |
0.00 | 129.89 |
| MTD | 132.34 On 2024-11-11 |
124.69 On 2024-11-04 |
5.42 | 4.34 | 132.34 On 2024-11-11 |
128.49 On 2024-11-15 |
-2.91 | 129.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |