ITOT: iShares Core S&P Total U.S. Stock Market ETF
$ 131.71 |
|
+0.62 +0.47% |
Open: | 131.23 |
High: | 132.00 |
Low: | 131.18 |
Volume: | 862,310 |
$ 131.09
+0.95 +0.73%
Open: | 130.66 |
High: | 131.37 |
Low: | 130.53 |
Volume: | 965,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 131.23 | 132.00 | 131.18 | 131.71 | 862,310 | +0.62 | +0.47 |
2024-11-07 | 130.66 | 131.37 | 130.53 | 131.09 | 965,643 | +0.95 | +0.73 |
2024-11-06 | 129.51 | 130.34 | 128.86 | 130.14 | 1,438,373 | +3.48 | +2.75 |
2024-11-05 | 125.25 | 126.66 | 125.15 | 126.66 | 820,540 | +1.61 | +1.29 |
2024-11-04 | 125.26 | 125.63 | 124.69 | 125.05 | 894,955 | -0.20 | -0.16 |
2024-11-01 | 125.33 | 126.28 | 125.18 | 125.25 | 1,043,508 | +0.50 | +0.40 |
2024-10-31 | 126.32 | 126.36 | 124.73 | 124.75 | 1,188,499 | -2.33 | -1.83 |
2024-10-30 | 127.33 | 127.90 | 127.00 | 127.08 | 1,569,899 | -0.37 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.00 On 2024-11-08 |
124.69 On 2024-11-04 |
6.46 | 5.16 | 125.63 On 2024-11-04 |
125.63 On 2024-11-04 |
0.00 | 128.93 |
10D | 132.00 On 2024-11-08 |
124.69 On 2024-11-04 |
4.98 | 3.93 | 127.90 On 2024-10-30 |
124.69 On 2024-11-04 |
-2.51 | 127.65 |
20D | 132.00 On 2024-11-08 |
124.69 On 2024-11-04 |
4.78 | 3.77 | 128.50 On 2024-10-17 |
124.69 On 2024-11-04 |
-2.96 | 127.53 |
WTD | 132.00 On 2024-11-08 |
124.69 On 2024-11-04 |
6.46 | 5.16 | 125.63 On 2024-11-04 |
125.63 On 2024-11-04 |
0.00 | 128.93 |
MTD | 132.00 On 2024-11-08 |
124.69 On 2024-11-04 |
6.96 | 5.58 | 126.28 On 2024-11-01 |
124.69 On 2024-11-04 |
-1.26 | 128.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITOT
iShares Core S&P Total U.S. Stock Market ETF |
131.71 | +0.62 | +0.47 | 862,310 |