ITOT: iShares Core S&P Total U.S. Stock Market ETF
$ 119.77 |
|
+1.42 +1.20% |
Open: | 119.24 |
High: | 120.33 |
Low: | 119.15 |
Volume: | 816,529 |
$ 118.35
-0.36 -0.30%
Open: | 118.81 |
High: | 120.36 |
Low: | 118.07 |
Volume: | 1,463,287 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 119.24 | 120.33 | 119.15 | 119.77 | 816,529 | +1.42 | +1.20 |
2024-07-25 | 118.81 | 120.36 | 118.07 | 118.35 | 1,463,287 | -0.36 | -0.30 |
2024-07-24 | 120.55 | 120.61 | 118.58 | 118.71 | 1,292,586 | -2.83 | -2.33 |
2024-07-23 | 121.63 | 122.16 | 121.47 | 121.54 | 3,100,587 | -0.13 | -0.11 |
2024-07-22 | 121.14 | 121.76 | 120.76 | 121.67 | 1,919,541 | +1.30 | +1.08 |
2024-07-19 | 121.01 | 121.35 | 120.12 | 120.37 | 3,401,744 | -0.71 | -0.59 |
2024-07-18 | 122.53 | 122.81 | 120.63 | 121.08 | 1,222,254 | -1.12 | -0.92 |
2024-07-17 | 122.64 | 123.11 | 122.13 | 122.20 | 2,530,835 | -1.74 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.16 On 2024-07-23 |
118.07 On 2024-07-25 |
-0.60 | -0.50 | 122.16 On 2024-07-23 |
118.07 On 2024-07-25 |
-3.35 | 120.01 |
10D | 124.00 On 2024-07-16 |
118.07 On 2024-07-25 |
-2.60 | -2.12 | 124.00 On 2024-07-16 |
118.07 On 2024-07-25 |
-4.78 | 121.05 |
20D | 124.00 On 2024-07-16 |
118.07 On 2024-07-25 |
0.59 | 0.50 | 124.00 On 2024-07-16 |
118.07 On 2024-07-25 |
-4.78 | 120.83 |
WTD | 122.16 On 2024-07-23 |
118.07 On 2024-07-25 |
-0.60 | -0.50 | 122.16 On 2024-07-23 |
118.07 On 2024-07-25 |
-3.35 | 120.01 |
MTD | 124.00 On 2024-07-16 |
118.07 On 2024-07-25 |
0.99 | 0.83 | 124.00 On 2024-07-16 |
118.07 On 2024-07-25 |
-4.78 | 120.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITOT
iShares Core S&P Total U.S. Stock Market ETF |
119.77 | +1.42 | +1.20 | 816,529 |