ITOT: iShares Core S&P Total U.S. Stock Market ETF
$ 95.13 |
|
-0.23 -0.24% |
Open: | 95.59 |
High: | 95.91 |
Low: | 95.06 |
Volume: | 1,140,048 |
$ 95.36
-1.63 -1.68%
Open: | 96.31 |
High: | 96.36 |
Low: | 95.32 |
Volume: | 2,062,006 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 95.59 | 95.91 | 95.06 | 95.13 | 1,140,048 | -0.23 | -0.24 |
2023-09-21 | 96.31 | 96.36 | 95.32 | 95.36 | 2,062,006 | -1.63 | -1.68 |
2023-09-20 | 98.20 | 98.31 | 96.94 | 96.99 | 916,294 | -0.90 | -0.92 |
2023-09-19 | 97.92 | 98.00 | 97.29 | 97.89 | 1,002,041 | -0.21 | -0.21 |
2023-09-18 | 98.00 | 98.39 | 97.90 | 98.10 | 889,354 | -0.01 | -0.01 |
2023-09-15 | 98.97 | 98.97 | 98.00 | 98.11 | 745,264 | -1.19 | -1.20 |
2023-09-14 | 99.00 | 99.42 | 98.69 | 99.30 | 645,969 | +0.87 | +0.88 |
2023-09-13 | 98.42 | 98.66 | 98.15 | 98.43 | 585,602 | +0.02 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.39 On 2023-09-18 |
95.06 On 2023-09-22 |
-2.98 | -3.04 | 98.39 On 2023-09-18 |
95.06 On 2023-09-22 |
-3.38 | 96.69 |
10D | 99.42 On 2023-09-14 |
95.06 On 2023-09-22 |
-3.17 | -3.22 | 99.42 On 2023-09-14 |
95.06 On 2023-09-22 |
-4.39 | 97.66 |
20D | 100.21 On 2023-09-01 |
95.06 On 2023-09-22 |
-1.24 | -1.29 | 100.21 On 2023-09-01 |
95.06 On 2023-09-22 |
-5.14 | 98.16 |
WTD | 98.39 On 2023-09-18 |
95.06 On 2023-09-22 |
-2.98 | -3.04 | 98.39 On 2023-09-18 |
95.06 On 2023-09-22 |
-3.38 | 96.69 |
MTD | 100.21 On 2023-09-01 |
95.06 On 2023-09-22 |
-4.28 | -4.31 | 100.21 On 2023-09-01 |
95.06 On 2023-09-22 |
-5.14 | 98.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 |