ITOT: iShares Core S&P Total U.S. Stock Market ETF
$ 128.87 |
|
-- 0 0% |
|
| Open: | 128.87 |
| High: | 128.87 |
| Low: | 128.87 |
| Volume: | N/A |
$ 128.87
+0.46 +0.36%
| Open: | 129.65 |
| High: | 129.65 |
| Low: | 128.01 |
| Volume: | 1,003,832 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 129.65 | 129.65 | 128.01 | 128.87 | 1,003,832 | +0.46 | +0.36 |
| 2025-05-28 | 129.21 | 129.52 | 128.25 | 128.41 | 1,131,812 | -0.76 | -0.59 |
| 2025-05-27 | 128.11 | 129.23 | 127.69 | 129.17 | 1,283,054 | +2.65 | +2.09 |
| 2025-05-23 | 125.72 | 127.09 | 125.59 | 126.52 | 1,126,131 | -0.80 | -0.63 |
| 2025-05-22 | 127.27 | 128.12 | 126.96 | 127.32 | 1,567,039 | +0.05 | +0.04 |
| 2025-05-21 | 128.62 | 129.45 | 127.07 | 127.27 | 1,088,029 | -2.34 | -1.81 |
| 2025-05-20 | 129.62 | 129.86 | 128.95 | 129.61 | 1,342,779 | -0.47 | -0.36 |
| 2025-05-19 | 128.50 | 130.16 | 128.50 | 130.08 | 806,602 | +0.12 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.65 On 2025-05-29 |
125.59 On 2025-05-23 |
1.60 | 1.26 | 128.12 On 2025-05-22 |
125.59 On 2025-05-23 |
-1.97 | 128.06 |
| 10D | 130.16 On 2025-05-19 |
125.59 On 2025-05-23 |
0.37 | 0.29 | 130.16 On 2025-05-19 |
125.59 On 2025-05-23 |
-3.51 | 128.63 |
| 20D | 130.16 On 2025-05-19 |
121.45 On 2025-05-07 |
7.88 | 6.51 | 130.16 On 2025-05-19 |
125.59 On 2025-05-23 |
-3.51 | 126.53 |
| WTD | 129.65 On 2025-05-29 |
127.69 On 2025-05-27 |
2.35 | 1.86 | 129.23 On 2025-05-27 |
129.23 On 2025-05-27 |
0.00 | 128.82 |
| MTD | 130.16 On 2025-05-19 |
121.45 On 2025-05-07 |
7.88 | 6.51 | 130.16 On 2025-05-19 |
125.59 On 2025-05-23 |
-3.51 | 126.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,162.59 | -53.14 | -0.13 | 182,943,497 |
|
DJTA
Dow Jones Transportation Average |
14,676.89 | -68.49 | -0.46 | 42,689,483 |
|
SPX
S&P 500 Index |
5,894.53 | -17.64 | -0.30 | |
|
OEX
S&P 100 Index |
2,876.65 | -8.95 | -0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,287.98 | -75.97 | -0.36 | |
|
NYA
NYSE Composite Index |
19,726.45 | -17.40 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,190.07 | -22.04 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
3,227.01 | -8.55 | -0.26 | |
|
RUT
Russell 2000 Index |
2,069.38 | -5.39 | -0.26 | |
|
RUA
Russell 3000 Index |
3,351.46 | -8.88 | -0.26 | |
|
VIX
CBOE Volatility Index |
19.31 | +0.13 | +0.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.17 | +0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.12 | +0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,839.38 | -22.68 | -0.23 |