ITOT: iShares Core S&P Total U.S. Stock Market ETF
As of Monday, March 18th, 2024
$ 113.00 |
|
+0.54 +0.48% |
Open: | 113.37 |
High: | 113.59 |
Low: | 112.94 |
Volume: | 3,174,416 |
Previous Close on Friday, March 15th, 2024
$ 112.46
-0.73 -0.64%
Open: | 112.54 |
High: | 112.91 |
Low: | 112.19 |
Volume: | 1,079,551 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 113.37 | 113.59 | 112.94 | 113.00 | 3,174,416 | +0.54 | +0.48 |
2024-03-15 | 112.54 | 112.91 | 112.19 | 112.46 | 1,079,551 | -0.73 | -0.64 |
2024-03-14 | 113.79 | 113.80 | 112.49 | 113.19 | 1,380,475 | -0.41 | -0.36 |
2024-03-13 | 113.74 | 113.93 | 113.30 | 113.60 | 766,243 | -0.12 | -0.11 |
2024-03-12 | 113.12 | 113.85 | 112.49 | 113.72 | 1,426,534 | +1.06 | +0.94 |
2024-03-11 | 112.51 | 112.79 | 112.07 | 112.66 | 942,517 | -0.15 | -0.13 |
2024-03-08 | 113.72 | 114.28 | 112.65 | 112.81 | 1,220,269 | -0.68 | -0.60 |
2024-03-07 | 113.11 | 113.69 | 112.95 | 113.49 | 929,112 | +1.10 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.93 On 2024-03-13 |
112.19 On 2024-03-15 |
0.34 | 0.30 | 113.93 On 2024-03-13 |
112.19 On 2024-03-15 |
-1.52 | 113.19 |
10D | 114.28 On 2024-03-08 |
111.24 On 2024-03-05 |
0.16 | 0.14 | 114.28 On 2024-03-08 |
112.07 On 2024-03-11 |
-1.93 | 112.90 |
20D | 114.28 On 2024-03-08 |
108.65 On 2024-02-21 |
2.86 | 2.60 | 114.28 On 2024-03-08 |
112.07 On 2024-03-11 |
-1.93 | 112.19 |
WTD | 113.59 On 2024-03-18 |
112.94 On 2024-03-18 |
0.54 | 0.48 | -- | -- | -- | 113.00 |
MTD | 114.28 On 2024-03-08 |
111.24 On 2024-03-05 |
1.00 | 0.89 | 114.28 On 2024-03-08 |
112.07 On 2024-03-11 |
-1.93 | 112.91 |