ITOT: iShares Core S&P Total U.S. Stock Market ETF
$ 148.57 |
|
-2.99 -1.97% |
|
| Open: | 149.32 |
| High: | 150.12 |
| Low: | 148.36 |
| Volume: | 7,068,948 |
$ 151.56
-0.09 -0.06%
| Open: | 152.01 |
| High: | 152.10 |
| Low: | 151.23 |
| Volume: | 3,237,622 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 149.32 | 150.12 | 148.36 | 148.57 | 7,068,909 | -2.99 | -1.97 |
| 2026-01-16 | 152.01 | 152.10 | 151.23 | 151.56 | 3,237,622 | -0.09 | -0.06 |
| 2026-01-15 | 152.05 | 152.38 | 151.48 | 151.65 | 3,226,284 | +0.47 | +0.31 |
| 2026-01-14 | 151.24 | 151.41 | 150.27 | 151.18 | 7,339,800 | -0.62 | -0.41 |
| 2026-01-13 | 152.22 | 152.32 | 151.32 | 151.80 | 4,096,525 | -0.26 | -0.17 |
| 2026-01-12 | 151.16 | 152.26 | 151.10 | 152.06 | 2,311,804 | +0.23 | +0.15 |
| 2026-01-09 | 151.15 | 152.07 | 150.75 | 151.83 | 2,769,781 | +1.02 | +0.68 |
| 2026-01-08 | 150.63 | 151.09 | 150.36 | 150.81 | 2,612,648 | 0.00 | 0.00 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |