ITOT: iShares Core S&P Total U.S. Stock Market ETF
$ 123.62 |
|
+1.40 +1.15% |
Open: | 122.65 |
High: | 124.50 |
Low: | 122.39 |
Volume: | 1,292,928 |
$ 122.22
-1.74 -1.40%
Open: | 123.09 |
High: | 123.15 |
Low: | 121.81 |
Volume: | 1,766,888 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 122.65 | 124.50 | 122.39 | 123.62 | 1,292,928 | +1.40 | +1.15 |
2025-03-18 | 123.09 | 123.15 | 121.81 | 122.22 | 1,766,888 | -1.74 | -1.40 |
2025-03-17 | 122.80 | 124.52 | 122.80 | 123.96 | 1,259,650 | +1.06 | +0.86 |
2025-03-14 | 121.38 | 123.12 | 121.24 | 122.90 | 3,736,612 | +2.61 | +2.17 |
2025-03-13 | 121.97 | 122.03 | 119.89 | 120.29 | 1,667,021 | -1.77 | -1.45 |
2025-03-12 | 122.78 | 123.04 | 120.91 | 122.06 | 1,846,718 | +0.60 | +0.49 |
2025-03-11 | 122.00 | 122.91 | 120.49 | 121.46 | 3,259,424 | -0.80 | -0.65 |
2025-03-10 | 123.86 | 124.34 | 121.20 | 122.26 | 3,176,709 | -3.49 | -2.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.52 On 2025-03-17 |
119.89 On 2025-03-13 |
1.56 | 1.28 | 124.52 On 2025-03-17 |
121.81 On 2025-03-18 |
-2.18 | 122.60 |
10D | 126.81 On 2025-03-06 |
119.89 On 2025-03-13 |
-3.90 | -3.06 | 126.81 On 2025-03-06 |
119.89 On 2025-03-13 |
-5.45 | 122.96 |
20D | 134.34 On 2025-02-20 |
119.89 On 2025-03-13 |
-10.98 | -8.16 | 134.34 On 2025-02-20 |
119.89 On 2025-03-13 |
-10.75 | 126.24 |
WTD | 124.52 On 2025-03-17 |
121.81 On 2025-03-18 |
0.72 | 0.59 | 124.52 On 2025-03-17 |
121.81 On 2025-03-18 |
-2.18 | 123.27 |
MTD | 130.77 On 2025-03-03 |
119.89 On 2025-03-13 |
-6.44 | -4.95 | 130.77 On 2025-03-03 |
119.89 On 2025-03-13 |
-8.32 | 123.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITOT
iShares Core S&P Total U.S. Stock Market ETF |
123.62 | +1.40 | +1.15 | 1,292,928 |