VSAT: Viasat Inc.
$ 8.17 |
|
-0.37 -4.33% |
|
| Open: | 8.46 |
| High: | 8.60 |
| Low: | 8.06 |
| Volume: | 1,727,398 |
$ 8.54
+0.15 +1.73%
| Open: | 8.43 |
| High: | 8.85 |
| Low: | 8.42 |
| Volume: | 2,037,319 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 8.46 | 8.60 | 8.06 | 8.17 | 1,727,395 | -0.37 | -4.33 |
| 2025-04-15 | 8.43 | 8.85 | 8.42 | 8.54 | 2,037,319 | +0.15 | +1.73 |
| 2025-04-14 | 8.46 | 8.70 | 8.34 | 8.40 | 1,703,004 | +0.02 | +0.18 |
| 2025-04-11 | 8.14 | 8.46 | 7.96 | 8.38 | 1,780,286 | +0.12 | +1.45 |
| 2025-04-10 | 8.52 | 8.54 | 8.04 | 8.26 | 2,177,237 | -0.56 | -6.35 |
| 2025-04-09 | 7.51 | 8.94 | 7.36 | 8.82 | 4,221,490 | +1.12 | +14.55 |
| 2025-04-08 | 8.69 | 8.69 | 7.47 | 7.70 | 3,200,078 | -0.63 | -7.56 |
| 2025-04-07 | 8.20 | 9.34 | 7.83 | 8.33 | 4,348,179 | -0.57 | -6.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.85 On 2025-04-15 |
7.96 On 2025-04-11 |
-0.65 | -7.37 | 8.85 On 2025-04-15 |
8.06 On 2025-04-16 |
-8.93 | 8.35 |
| 10D | 9.65 On 2025-04-03 |
7.36 On 2025-04-09 |
-2.11 | -20.53 | 9.65 On 2025-04-03 |
7.36 On 2025-04-09 |
-23.69 | 8.47 |
| 20D | 12.14 On 2025-03-26 |
7.36 On 2025-04-09 |
-1.71 | -17.31 | 12.14 On 2025-03-26 |
7.36 On 2025-04-09 |
-39.37 | 9.57 |
| WTD | 8.85 On 2025-04-15 |
8.06 On 2025-04-16 |
-0.21 | -2.51 | 8.85 On 2025-04-15 |
8.06 On 2025-04-16 |
-8.93 | 8.37 |
| MTD | 10.49 On 2025-04-02 |
7.36 On 2025-04-09 |
-2.25 | -21.59 | 10.49 On 2025-04-02 |
7.36 On 2025-04-09 |
-29.84 | 8.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |