VSAT: Viasat Inc.
$ 29.61 |
|
-0.53 -1.76% |
|
| Open: | 30.39 |
| High: | 30.60 |
| Low: | 29.36 |
| Volume: | 13,357,634 |
$ 30.14
-2.22 -6.86%
| Open: | 34.05 |
| High: | 34.05 |
| Low: | 29.11 |
| Volume: | 4,949,508 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 30.39 | 30.60 | 29.36 | 29.61 | 13,357,634 | -0.53 | -1.76 |
| 2025-09-18 | 34.05 | 34.05 | 29.11 | 30.14 | 4,949,508 | -2.22 | -6.86 |
| 2025-09-17 | 31.51 | 33.00 | 31.18 | 32.36 | 3,123,883 | +0.67 | +2.11 |
| 2025-09-16 | 32.77 | 32.94 | 31.50 | 31.69 | 2,377,409 | -1.23 | -3.74 |
| 2025-09-15 | 30.90 | 33.40 | 30.86 | 32.92 | 4,760,482 | +2.37 | +7.76 |
| 2025-09-12 | 31.67 | 31.67 | 29.59 | 30.55 | 2,853,364 | -1.36 | -4.26 |
| 2025-09-11 | 29.07 | 32.24 | 29.06 | 31.91 | 4,948,504 | +2.77 | +9.51 |
| 2025-09-10 | 31.15 | 31.59 | 28.92 | 29.14 | 2,544,349 | -1.73 | -5.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.05 On 2025-09-18 |
29.11 On 2025-09-18 |
-0.94 | -3.08 | 34.05 On 2025-09-18 |
29.36 On 2025-09-19 |
-13.77 | 31.34 |
| 10D | 34.05 On 2025-09-18 |
27.70 On 2025-09-08 |
-0.04 | -0.13 | 34.05 On 2025-09-18 |
29.36 On 2025-09-19 |
-13.77 | 30.93 |
| 20D | 34.05 On 2025-09-18 |
26.38 On 2025-08-22 |
3.00 | 11.25 | 33.85 On 2025-08-28 |
27.70 On 2025-09-08 |
-18.17 | 30.69 |
| WTD | 34.05 On 2025-09-18 |
29.11 On 2025-09-18 |
-0.94 | -3.08 | 34.05 On 2025-09-18 |
29.36 On 2025-09-19 |
-13.77 | 31.34 |
| MTD | 34.05 On 2025-09-18 |
27.70 On 2025-09-08 |
-2.72 | -8.41 | 34.05 On 2025-09-18 |
29.36 On 2025-09-19 |
-13.77 | 30.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |