VSAT: Viasat Inc.
$ 76.38 |
|
-- 0 0% |
|
| Open: | 77.85 |
| High: | 78.31 |
| Low: | 76.00 |
| Volume: | 1,969,040 |
$ 76.38
+3.36 +4.60%
| Open: | 74.69 |
| High: | 77.43 |
| Low: | 72.50 |
| Volume: | 4,298,343 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 77.85 | 78.31 | 76.00 | 76.38 | 1,969,040 | 0.00 | 0.00 |
| 2026-09-18 | 74.69 | 77.43 | 72.50 | 76.38 | 4,298,343 | +3.36 | +4.60 |
| 2026-09-17 | 73.00 | 74.22 | 71.38 | 73.02 | 1,221,701 | +2.07 | +2.92 |
| 2026-09-16 | 71.84 | 72.35 | 69.97 | 70.95 | 1,552,003 | +0.34 | +0.48 |
| 2026-09-15 | 72.52 | 72.80 | 67.86 | 70.61 | 1,751,008 | -1.03 | -1.44 |
| 2026-09-14 | 71.38 | 73.47 | 71.28 | 71.64 | 1,165,214 | -2.67 | -3.59 |
| 2026-09-11 | 75.55 | 75.95 | 73.05 | 74.31 | 1,240,737 | +0.13 | +0.18 |
| 2026-09-10 | 71.16 | 76.20 | 70.37 | 74.18 | 1,802,966 | +1.82 | +2.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.31 On 2026-09-21 |
67.86 On 2026-09-15 |
4.74 | 6.62 | 72.80 On 2026-09-15 |
69.97 On 2026-09-16 |
-3.89 | 73.47 |
| 10D | 79.83 On 2026-09-08 |
67.86 On 2026-09-15 |
1.06 | 1.41 | 79.83 On 2026-09-08 |
67.86 On 2026-09-15 |
-14.99 | 73.76 |
| 20D | 79.83 On 2026-09-08 |
65.47 On 2026-09-02 |
1.66 | 2.22 | 79.83 On 2026-09-08 |
67.86 On 2026-09-15 |
-14.99 | 72.22 |
| WTD | 78.31 On 2026-09-21 |
76.00 On 2026-09-21 |
0.00 | 0.00 | -- | -- | -- | 76.38 |
| MTD | 79.83 On 2026-09-08 |
65.47 On 2026-09-02 |
9.11 | 13.54 | 79.83 On 2026-09-08 |
67.86 On 2026-09-15 |
-14.99 | 72.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,048.83 | +366.19 | +0.71 | 442,069,332 |
|
DJTA
Dow Jones Transportation Average |
19,970.90 | -108.20 | -0.54 | 81,759,871 |
|
SPX
S&P 500 Index |
7,764.70 | +114.20 | +1.49 | |
|
OEX
S&P 100 Index |
3,878.10 | +66.29 | +1.74 | |
|
NDX
NASDAQ 100 Index |
30,482.35 | +838.19 | +2.83 | |
|
NYA
NYSE Composite Index |
24,086.66 | +87.91 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,424.73 | -177.63 | -2.06 | |
|
RUI
RUSSELL 1000 Index |
4,221.13 | +60.67 | +1.46 | |
|
RUT
Russell 2000 Index |
2,875.36 | +14.96 | +0.52 | |
|
RUA
Russell 3000 Index |
4,397.58 | +61.59 | +1.42 | |
|
VIX
CBOE Volatility Index |
14.82 | +0.01 | +0.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | +0.05 | +0.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.06 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.07 | -0.17 | -0.93 |