VSAT: Viasat Inc.

As of Tuesday, January 20th, 2026

$ 41.92

-4.02 -8.75%

Open: 43.88
High: 45.53
Low: 41.50
Volume: 2,299,504
Previous Close on Friday, January 16th, 2026

$ 45.94

+1.83 +4.15%

Open: 45.10
High: 46.43
Low: 44.01
Volume: 2,219,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 43.88 45.53 41.50 41.92 2,299,040 -4.02 -8.75
2026-01-16 45.10 46.43 44.01 45.94 2,219,816 +1.83 +4.15
2026-01-15 43.50 45.40 42.87 44.11 2,241,251 +1.27 +2.96
2026-01-14 41.53 43.15 40.71 42.84 2,277,451 +1.21 +2.91
2026-01-13 41.50 42.95 40.99 41.63 1,493,914 +1.21 +2.99
2026-01-12 39.97 41.25 39.80 40.42 1,136,802 -0.39 -0.96
2026-01-09 38.59 40.92 38.51 40.81 1,323,609 +2.09 +5.40
2026-01-08 39.21 40.85 38.23 38.72 1,878,672 +1.00 +2.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

168.00 -2.47 -1.45 1,636,701
BANC

Banc of California Inc.

20.22 -0.58 -2.79 2,422,964
COLL

Collegium Pharmaceutical Inc.

47.70 +2.10 +4.61 1,602,967
NUS

Nu Skin Enterprises Inc.

11.06 -0.48 -4.16 455,179
VSAT

Viasat Inc.

41.92 -4.02 -8.75 2,299,504