VSAT: Viasat Inc.

As of Friday, May 1st, 2026

$ 65.12

-0.79 -1.20%

Open: 66.62
High: 66.75
Low: 64.11
Volume: 1,233,288
Previous Close on Thursday, April 30th, 2026

$ 65.91

+6.63 +11.18%

Open: 60.20
High: 65.98
Low: 60.17
Volume: 2,590,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 66.62 66.75 64.11 65.12 1,233,288 -0.79 -1.20
2026-04-30 60.20 65.98 60.17 65.91 2,590,834 +6.63 +11.18
2026-04-29 58.45 59.29 56.63 59.28 1,945,016 +1.22 +2.10
2026-04-28 57.99 58.82 56.62 58.06 1,540,600 -0.60 -1.02
2026-04-27 62.21 62.39 57.80 58.66 1,628,617 -3.33 -5.37
2026-04-24 63.60 63.88 60.58 61.99 1,303,777 -0.59 -0.94
2026-04-23 63.00 63.87 60.83 62.58 1,115,291 -0.50 -0.79
2026-04-22 63.85 64.87 61.09 63.08 1,203,050 +0.55 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.75
On 2026-05-01		 56.62
On 2026-04-28		 3.13 5.05 62.39
On 2026-04-27		 56.62
On 2026-04-28		 -9.25 61.41
10D 66.75
On 2026-05-01		 56.62
On 2026-04-28		 2.27 3.61 64.98
On 2026-04-21		 56.62
On 2026-04-28		 -12.87 62.13
20D 66.75
On 2026-05-01		 51.06
On 2026-04-07		 11.43 21.29 64.98
On 2026-04-21		 56.62
On 2026-04-28		 -12.87 59.64
WTD 66.75
On 2026-05-01		 56.62
On 2026-04-28		 3.13 5.05 62.39
On 2026-04-27		 56.62
On 2026-04-28		 -9.25 61.41
MTD 66.75
On 2026-05-01		 64.11
On 2026-05-01		 -0.79 -1.20 -- -- -- 65.12
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

65.12 -0.79 -1.20 1,233,288