VSAT: Viasat Inc.

As of Wednesday, July 17th, 2024

$ 16.61

-- 0 0%

Open: 16.61
High: 16.61
Low: 16.61
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 16.61

+0.29 +1.78%

Open: 16.62
High: 16.89
Low: 16.17
Volume: 3,449,442
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 16.62 16.89 16.17 16.61 3,449,442 +0.29 +1.78
2024-07-15 16.28 16.73 15.76 16.32 2,256,979 +0.34 +2.13
2024-07-12 15.76 16.18 15.59 15.98 1,718,337 +0.50 +3.23
2024-07-11 15.49 15.83 14.95 15.48 1,998,851 +0.71 +4.81
2024-07-10 14.90 14.90 14.29 14.77 1,013,866 +0.01 +0.07
2024-07-09 15.20 15.67 14.72 14.76 1,430,298 -0.40 -2.64
2024-07-08 14.60 15.32 14.52 15.16 2,405,873 +0.77 +5.35
2024-07-05 14.38 14.72 14.10 14.39 1,597,693 -0.10 -0.69
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.85 -4.01 -2.46 1,765,278
KO

The Coca-Cola Company

65.07 +0.80 +1.24 4,153,913
PFE

Pfizer Inc.

29.77 +0.27 +0.90 18,712,097
VZ

Verizon Communications Inc.

41.82 +0.37 +0.88 6,280,364
VIX

CBOE Volatility Index

14.42 +1.23 +9.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,123.32 +168.84 +0.41 179,483,946
DJTA

Dow Jones Transportation Average

16,079.20 -219.78 -1.35 43,343,402
SPX

S&P 500 Index

5,597.47 -69.73 -1.23
OEX

S&P 100 Index

2,702.89 -41.01 -1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,868.67 -529.96 -2.60
NYA

NYSE Composite Index

18,753.11 -28.11 -0.15
XAX

NYSE AMEX Composite Index

5,092.47 -11.41 -0.22
RUI

RUSSELL 1000 Index

3,053.59 -38.10 -1.23
RUT

Russell 2000 Index

2,247.32 -16.36 -0.72
RUA

Russell 3000 Index

3,191.61 -39.00 -1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.42 +1.23 +9.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.38 +0.52 +2.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 +0.69 +4.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.84 +0.93 +6.24
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.20 -295.58 -2.91
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

16.61 0.00 0.00