VSAT: Viasat Inc.

As of Monday, March 2nd, 2026

$ 47.24

+1.46 +3.19%

Open: 44.59
High: 48.93
Low: 44.05
Volume: 1,359,081
Previous Close on Friday, February 27th, 2026

$ 45.78

-0.29 -0.63%

Open: 45.52
High: 46.28
Low: 44.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 44.59 48.93 44.05 47.24 1,358,981 +1.46 +3.19
2026-02-27 45.52 46.28 44.44 45.78 0 -0.29 -0.63
2026-02-26 47.50 47.50 45.05 46.07 0 -1.59 -3.34
2026-02-25 48.75 50.24 46.50 47.66 0 -0.26 -0.54
2026-02-24 45.23 48.35 44.80 47.92 0 +2.69 +5.95
2026-02-23 45.43 45.50 44.15 45.23 0 -1.27 -2.73
2026-02-20 45.47 47.05 45.01 46.50 1,804,171 +0.66 +1.44
2026-02-19 45.40 46.76 44.41 45.84 998,576 -0.13 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.24
On 2026-02-25		 44.05
On 2026-03-02		 2.01 4.44 50.24
On 2026-02-25		 44.05
On 2026-03-02		 -12.32 46.93
10D 50.24
On 2026-02-25		 44.05
On 2026-03-02		 -1.61 -3.30 50.24
On 2026-02-25		 44.05
On 2026-03-02		 -12.32 46.44
20D 50.24
On 2026-02-25		 36.71
On 2026-02-05		 2.07 4.58 47.31
On 2026-02-02		 36.71
On 2026-02-05		 -22.41 45.16
WTD 48.93
On 2026-03-02		 44.05
On 2026-03-02		 1.46 3.19 -- -- -- 47.24
MTD 48.93
On 2026-03-02		 44.05
On 2026-03-02		 1.46 3.19 -- -- -- 47.24
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

215.18 +4.71 +2.24 2,583,726
OMC

Omnicom Group Inc.

85.36 +0.07 +0.08 4,141,398
COLL

Collegium Pharmaceutical Inc.

41.60 -0.07 -0.17 475,418
VSAT

Viasat Inc.

47.24 +1.46 +3.19 1,359,081