VSAT: Viasat Inc.
$ 87.23 |
|
+2.71 +3.21% |
|
| Open: | 86.50 |
| High: | 87.90 |
| Low: | 83.15 |
| Volume: | 1,534,326 |
$ 84.52
-0.31 -0.36%
| Open: | 85.15 |
| High: | 86.32 |
| Low: | 83.25 |
| Volume: | 1,243,834 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 86.50 | 87.90 | 83.15 | 87.23 | 1,534,317 | +2.71 | +3.21 |
| 2026-08-11 | 85.15 | 86.32 | 83.25 | 84.52 | 1,243,834 | -0.31 | -0.36 |
| 2026-08-10 | 81.05 | 85.62 | 80.10 | 84.83 | 1,997,707 | +4.45 | +5.53 |
| 2026-08-07 | 83.50 | 84.00 | 79.37 | 80.38 | 1,872,967 | -1.61 | -1.96 |
| 2026-08-06 | 79.01 | 88.40 | 77.06 | 81.99 | 2,236,579 | +0.96 | +1.18 |
| 2026-08-05 | 77.39 | 86.85 | 76.55 | 81.03 | 4,017,362 | -5.13 | -5.95 |
| 2026-08-04 | 84.69 | 87.17 | 82.30 | 86.16 | 3,867,353 | +4.87 | +5.99 |
| 2026-08-03 | 75.41 | 83.54 | 75.20 | 81.29 | 3,532,937 | +4.36 | +5.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.40 On 2026-08-06 |
77.06 On 2026-08-06 |
6.20 | 7.65 | 88.40 On 2026-08-06 |
79.37 On 2026-08-07 |
-10.21 | 83.79 |
| 10D | 88.40 On 2026-08-06 |
72.38 On 2026-07-30 |
17.04 | 24.28 | 87.17 On 2026-08-04 |
76.55 On 2026-08-05 |
-12.18 | 82.20 |
| 20D | 88.40 On 2026-08-06 |
65.46 On 2026-07-17 |
16.79 | 23.84 | 87.17 On 2026-08-04 |
76.55 On 2026-08-05 |
-12.18 | 77.24 |
| WTD | 87.90 On 2026-08-12 |
80.10 On 2026-08-10 |
6.85 | 8.52 | 85.62 On 2026-08-10 |
85.62 On 2026-08-10 |
0.00 | 85.53 |
| MTD | 88.40 On 2026-08-06 |
75.20 On 2026-08-03 |
10.30 | 13.39 | 87.17 On 2026-08-04 |
76.55 On 2026-08-05 |
-12.18 | 83.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,770.27 | -21.58 | -0.04 | 406,440,412 |
|
DJTA
Dow Jones Transportation Average |
21,604.65 | +307.04 | +1.44 | 55,808,035 |
|
SPX
S&P 500 Index |
7,748.50 | +20.30 | +0.26 | |
|
OEX
S&P 100 Index |
3,817.79 | +5.32 | +0.14 | |
|
NDX
NASDAQ 100 Index |
29,742.60 | +217.13 | +0.74 | |
|
NYA
NYSE Composite Index |
24,758.62 | +73.05 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,805.55 | +40.83 | +0.47 | |
|
RUI
RUSSELL 1000 Index |
4,225.46 | +11.79 | +0.28 | |
|
RUT
Russell 2000 Index |
3,045.48 | +18.37 | +0.61 | |
|
RUA
Russell 3000 Index |
4,412.26 | +12.92 | +0.29 | |
|
VIX
CBOE Volatility Index |
14.55 | -0.72 | -4.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.13 | -0.57 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.82 | -0.28 | -1.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.38 | -2.01 |