VSAT: Viasat Inc.

As of Friday, April 10th, 2026

$ 56.25

+0.86 +1.55%

Open: 56.00
High: 56.61
Low: 54.11
Volume: 1,101,745
Previous Close on Thursday, April 9th, 2026

$ 55.39

-0.94 -1.67%

Open: 56.19
High: 57.25
Low: 55.00
Volume: 1,071,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 56.00 56.61 54.11 56.25 1,101,745 +0.86 +1.55
2026-04-09 56.19 57.25 55.00 55.39 1,071,474 -0.94 -1.67
2026-04-08 57.29 59.19 54.43 56.33 2,101,120 +2.45 +4.55
2026-04-07 51.86 54.51 51.06 53.88 1,495,575 +1.78 +3.42
2026-04-06 52.98 54.50 51.25 52.10 1,456,764 -1.59 -2.96
2026-04-02 43.14 53.98 43.02 53.69 3,348,754 +8.46 +18.70
2026-04-01 47.71 48.33 44.90 45.23 1,654,165 -0.57 -1.24
2026-03-31 44.13 46.81 43.72 45.80 1,729,311 +2.08 +4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.19
On 2026-04-08		 51.06
On 2026-04-07		 2.56 4.77 59.19
On 2026-04-08		 54.11
On 2026-04-10		 -8.58 54.79
10D 59.19
On 2026-04-08		 43.02
On 2026-04-02		 8.42 17.60 48.88
On 2026-03-27		 43.41
On 2026-03-30		 -11.20 50.90
20D 59.19
On 2026-04-08		 43.02
On 2026-04-02		 9.74 20.94 52.70
On 2026-03-19		 43.41
On 2026-03-30		 -17.64 49.75
WTD 59.19
On 2026-04-08		 51.06
On 2026-04-07		 2.56 4.77 59.19
On 2026-04-08		 54.11
On 2026-04-10		 -8.58 54.79
MTD 59.19
On 2026-04-08		 43.02
On 2026-04-02		 10.45 22.82 59.19
On 2026-04-08		 54.11
On 2026-04-10		 -8.58 53.27
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

56.25 +0.86 +1.55 1,101,745