VSAT: Viasat Inc.

As of Friday, October 30th, 2026

$ 77.02

-0.97 -1.24%

Open: 74.26
High: 78.29
Low: 71.50
Volume: 2,581,014
Previous Close on Thursday, October 29th, 2026

$ 77.99

-0.27 -0.35%

Open: 76.96
High: 81.30
Low: 76.78
Volume: 3,161,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 74.26 78.29 71.50 77.02 2,581,014 -0.97 -1.24
2026-10-29 76.96 81.30 76.78 77.99 3,161,569 -0.27 -0.35
2026-10-28 72.13 79.12 69.86 78.26 4,587,862 +7.96 +11.32
2026-10-27 68.27 72.75 67.25 70.30 2,455,892 +3.91 +5.89
2026-10-26 61.87 68.34 61.71 66.39 1,941,805 +4.92 +8.00
2026-10-23 58.99 61.93 58.04 61.47 5,108,812 +2.47 +4.19
2026-10-22 60.54 61.46 58.00 59.00 2,311,848 -3.59 -5.74
2026-10-21 60.82 63.11 60.82 62.59 1,489,707 +2.42 +4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.30
On 2026-10-29		 61.71
On 2026-10-26		 15.55 25.30 81.30
On 2026-10-29		 71.50
On 2026-10-30		 -12.05 73.99
10D 81.30
On 2026-10-29		 58.00
On 2026-10-22		 18.19 30.92 81.30
On 2026-10-29		 71.50
On 2026-10-30		 -12.05 67.35
20D 81.30
On 2026-10-29		 58.00
On 2026-10-22		 5.02 6.97 75.93
On 2026-10-06		 58.00
On 2026-10-22		 -23.61 67.23
WTD 81.30
On 2026-10-29		 61.71
On 2026-10-26		 15.55 25.30 81.30
On 2026-10-29		 71.50
On 2026-10-30		 -12.05 73.99
MTD 81.30
On 2026-10-29		 58.00
On 2026-10-22		 6.64 9.43 75.93
On 2026-10-06		 58.00
On 2026-10-22		 -23.61 67.59
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

77.02 -0.97 -1.24 2,581,014