VSAT: Viasat Inc.
$ 35.52 |
|
-- 0 0% |
Open: | 35.52 |
High: | 35.52 |
Low: | 35.52 |
Volume: | N/A |
$ 35.52
-0.13 -0.36%
Open: | 35.98 |
High: | 36.20 |
Low: | 34.46 |
Volume: | 2,685,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 35.98 | 36.20 | 34.46 | 35.52 | 2,685,327 | -0.13 | -0.36 |
2025-10-08 | 32.21 | 35.68 | 31.55 | 35.65 | 4,006,378 | +4.36 | +13.93 |
2025-10-07 | 33.12 | 33.20 | 30.93 | 31.29 | 1,958,972 | -1.72 | -5.21 |
2025-10-06 | 32.95 | 33.47 | 32.13 | 33.01 | 2,475,127 | +0.95 | +2.96 |
2025-10-03 | 30.88 | 32.23 | 30.34 | 32.06 | 2,645,894 | +1.18 | +3.82 |
2025-10-02 | 29.66 | 31.49 | 29.28 | 30.88 | 2,439,864 | +1.56 | +5.32 |
2025-10-01 | 27.96 | 29.92 | 26.10 | 29.32 | 4,213,852 | +0.02 | +0.07 |
2025-09-30 | 28.33 | 29.85 | 28.23 | 29.30 | 2,317,095 | +0.89 | +3.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.20 On 2025-10-09 |
30.34 On 2025-10-03 |
4.64 | 15.03 | 33.47 On 2025-10-06 |
30.93 On 2025-10-07 |
-7.60 | 33.51 |
10D | 36.20 On 2025-10-09 |
26.10 On 2025-10-01 |
6.72 | 23.33 | 33.47 On 2025-10-06 |
30.93 On 2025-10-07 |
-7.60 | 31.44 |
20D | 36.20 On 2025-10-09 |
26.10 On 2025-10-01 |
3.61 | 11.31 | 34.05 On 2025-09-18 |
26.10 On 2025-10-01 |
-23.34 | 30.93 |
WTD | 36.20 On 2025-10-09 |
30.93 On 2025-10-07 |
3.46 | 10.79 | 33.47 On 2025-10-06 |
30.93 On 2025-10-07 |
-7.60 | 33.87 |
MTD | 36.20 On 2025-10-09 |
26.10 On 2025-10-01 |
6.22 | 21.23 | 33.47 On 2025-10-06 |
30.93 On 2025-10-07 |
-7.60 | 32.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |