VSAT: Viasat Inc.

As of Monday, October 12th, 2026

$ 67.66

-4.35 -6.04%

Open: 71.42
High: 71.48
Low: 67.34
Volume: 1,941,938
Previous Close on Friday, October 9th, 2026

$ 72.01

+4.60 +6.82%

Open: 70.78
High: 74.92
Low: 70.45
Volume: 2,938,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 71.42 71.48 67.34 67.66 1,941,926 -4.35 -6.04
2026-10-09 70.78 74.92 70.45 72.01 2,938,960 +4.60 +6.82
2026-10-08 69.39 70.05 65.34 67.41 2,061,244 -3.46 -4.88
2026-10-07 72.19 72.57 69.29 70.87 1,739,980 -3.51 -4.72
2026-10-06 70.23 75.93 70.20 74.38 2,209,937 +4.59 +6.58
2026-10-05 71.66 72.28 69.67 69.79 2,250,133 -2.21 -3.07
2026-10-02 71.41 73.41 70.04 72.00 1,885,080 +1.65 +2.35
2026-10-01 69.87 72.20 68.01 70.35 1,271,550 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.93
On 2026-10-06		 65.34
On 2026-10-08		 -2.13 -3.05 75.93
On 2026-10-06		 65.34
On 2026-10-08		 -13.95 70.47
10D 75.93
On 2026-10-06		 65.34
On 2026-10-08		 -3.99 -5.57 75.93
On 2026-10-06		 65.34
On 2026-10-08		 -13.95 70.39
20D 78.31
On 2026-09-21		 65.34
On 2026-10-08		 -3.98 -5.56 78.31
On 2026-09-21		 65.34
On 2026-10-08		 -16.56 71.92
WTD 71.48
On 2026-10-12		 67.34
On 2026-10-12		 -4.35 -6.04 -- -- -- 67.66
MTD 75.93
On 2026-10-06		 65.34
On 2026-10-08		 -2.72 -3.86 75.93
On 2026-10-06		 65.34
On 2026-10-08		 -13.95 70.56
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

28.12 -0.30 -1.06 6,748,459
VSAT

Viasat Inc.

67.66 -4.35 -6.04 1,941,938