VSAT: Viasat Inc.
$ 6.93 |
|
+0.10 +1.46% |
|
| Open: | 6.73 |
| High: | 7.09 |
| Low: | 6.69 |
| Volume: | 2,361,250 |
$ 6.83
-0.45 -6.18%
| Open: | 7.18 |
| High: | 7.20 |
| Low: | 6.76 |
| Volume: | 3,261,630 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 6.73 | 7.09 | 6.69 | 6.93 | 2,361,250 | +0.10 | +1.46 |
| 2024-11-19 | 7.18 | 7.20 | 6.76 | 6.83 | 3,261,630 | -0.45 | -6.18 |
| 2024-11-18 | 7.49 | 7.66 | 7.17 | 7.28 | 2,355,394 | -0.12 | -1.62 |
| 2024-11-15 | 7.85 | 7.85 | 7.30 | 7.40 | 2,714,244 | -0.33 | -4.27 |
| 2024-11-14 | 7.85 | 8.03 | 7.66 | 7.73 | 2,431,120 | -0.17 | -2.15 |
| 2024-11-13 | 8.50 | 8.56 | 7.82 | 7.90 | 3,621,493 | -0.51 | -6.06 |
| 2024-11-12 | 8.76 | 8.86 | 8.16 | 8.41 | 2,628,333 | -0.59 | -6.56 |
| 2024-11-11 | 9.03 | 9.03 | 8.63 | 9.00 | 2,770,144 | +0.01 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.03 On 2024-11-14 |
6.69 On 2024-11-20 |
-0.97 | -12.28 | 8.03 On 2024-11-14 |
6.69 On 2024-11-20 |
-16.69 | 7.23 |
| 10D | 10.64 On 2024-11-07 |
6.69 On 2024-11-20 |
-3.35 | -32.59 | 10.64 On 2024-11-07 |
6.69 On 2024-11-20 |
-37.12 | 8.00 |
| 20D | 11.17 On 2024-11-06 |
6.69 On 2024-11-20 |
-3.36 | -32.65 | 11.17 On 2024-11-06 |
6.69 On 2024-11-20 |
-40.11 | 9.06 |
| WTD | 7.66 On 2024-11-18 |
6.69 On 2024-11-20 |
-0.47 | -6.35 | 7.66 On 2024-11-18 |
6.69 On 2024-11-20 |
-12.66 | 7.01 |
| MTD | 11.17 On 2024-11-06 |
6.69 On 2024-11-20 |
-2.67 | -27.81 | 11.17 On 2024-11-06 |
6.69 On 2024-11-20 |
-40.11 | 8.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |