VSAT: Viasat Inc.

As of Wednesday, June 18th, 2025

$ 13.31

+0.15 +1.14%

Open: 13.18
High: 13.77
Low: 13.01
Volume: 2,454,959
Previous Close on Tuesday, June 17th, 2025

$ 13.16

+0.06 +0.46%

Open: 12.97
High: 13.35
Low: 12.60
Volume: 3,376,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 13.18 13.77 13.01 13.31 2,454,959 +0.15 +1.14
2025-06-17 12.97 13.35 12.60 13.16 3,376,047 +0.06 +0.46
2025-06-16 12.79 13.95 12.70 13.10 4,323,604 +0.50 +3.97
2025-06-13 11.50 13.16 11.44 12.60 10,892,062 +1.20 +10.53
2025-06-12 10.85 11.49 10.83 11.40 5,010,424 +0.42 +3.83
2025-06-11 10.71 11.19 10.31 10.98 6,027,619 +0.37 +3.49
2025-06-10 10.80 10.85 10.44 10.61 5,255,803 0.00 0.00
2025-06-09 9.40 10.77 9.28 10.61 11,595,781 +1.40 +15.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.95
On 2025-06-16		 10.83
On 2025-06-12		 2.33 21.22 13.95
On 2025-06-16		 12.60
On 2025-06-17		 -9.71 12.71
10D 13.95
On 2025-06-16		 8.78
On 2025-06-05		 4.42 49.72 13.95
On 2025-06-16		 12.60
On 2025-06-17		 -9.71 11.41
20D 13.95
On 2025-06-16		 8.61
On 2025-06-02		 2.78 26.40 11.10
On 2025-05-21		 8.61
On 2025-06-02		 -22.47 10.34
WTD 13.95
On 2025-06-16		 12.60
On 2025-06-17		 0.71 5.63 13.95
On 2025-06-16		 12.60
On 2025-06-17		 -9.71 13.19
MTD 13.95
On 2025-06-16		 8.61
On 2025-06-02		 4.58 52.46 13.95
On 2025-06-16		 12.60
On 2025-06-17		 -9.71 10.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

176.70 +5.23 +3.05 733,174
SE

Sea Limited

155.69 -1.58 -1.00 2,305,782
KMPR

Kemper Corporation

63.29 +0.45 +0.72 531,350
VSAT

Viasat Inc.

13.31 +0.15 +1.14 2,454,959