VSAT: Viasat Inc.

As of Monday, March 4th, 2024

$ 19.75

-- 0 0%

Open: 19.75
High: 19.75
Low: 19.75
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 19.75

+0.18 +0.92%

Open: 19.66
High: 20.01
Low: 19.30
Volume: 795,379
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 19.66 20.01 19.30 19.75 795,379 +0.18 +0.92
2024-02-29 19.66 19.95 19.30 19.57 1,279,083 +0.39 +2.03
2024-02-28 19.21 19.29 18.72 19.18 958,027 -0.36 -1.84
2024-02-27 19.04 19.86 18.62 19.54 1,368,796 +0.81 +4.32
2024-02-26 18.29 19.78 18.21 18.73 1,299,029 +0.24 +1.30
2024-02-23 20.03 20.04 18.41 18.49 1,444,408 -1.74 -8.60
2024-02-22 20.88 21.33 20.09 20.23 1,050,032 -0.24 -1.17
2024-02-21 19.45 20.93 19.27 20.47 1,122,620 +0.72 +3.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.01
On 2024-03-01
18.21
On 2024-02-26
1.26 6.81 19.86
On 2024-02-27
18.72
On 2024-02-28
-5.74 19.35
10D 21.33
On 2024-02-22
18.21
On 2024-02-26
0.24 1.23 21.33
On 2024-02-22
18.21
On 2024-02-26
-14.63 19.63
20D 22.89
On 2024-02-06
18.21
On 2024-02-26
-2.74 -12.18 22.89
On 2024-02-06
18.21
On 2024-02-26
-20.45 20.00
WTD 20.01
On 2024-03-01
18.21
On 2024-02-26
1.26 6.81 19.86
On 2024-02-27
18.72
On 2024-02-28
-5.74 19.35
MTD 20.01
On 2024-03-01
19.30
On 2024-03-01
0.18 0.92 -- -- -- 19.75
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.45 +2.80 +1.76 569,040
KO

The Coca-Cola Company

59.61 +0.08 +0.13 1,139,557
PFE

Pfizer Inc.

25.77 -0.83 -3.10 11,622,322
VZ

Verizon Communications Inc.

39.82 -0.38 -0.94 1,673,866
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,971.39 -115.99 -0.30 38,190,326
DJTA

Dow Jones Transportation Average

15,861.25 +28.63 +0.18 9,664,776
SPX

S&P 500 Index

5,131.84 -5.24 -0.10
OEX

S&P 100 Index

2,428.56 -4.83 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,282.85 -20.06 -0.11
NYA

NYSE Composite Index

17,739.96 +11.69 +0.07
XAX

NYSE AMEX Composite Index

4,570.23 +0.86 +0.02
RUI

RUSSELL 1000 Index

2,814.07 -2.80 -0.10
RUT

Russell 2000 Index

2,090.00 +13.60 +0.66
RUA

Russell 3000 Index

2,943.08 -1.78 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 +0.09 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.98 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.20 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

17.49 +0.29 +1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,025.24 -9.93 -0.11
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

19.75 0.00 0.00