VSAT: Viasat Inc.
$ 38.97 |
|
-0.20 -0.51% |
|
| Open: | 37.94 |
| High: | 39.98 |
| Low: | 37.85 |
| Volume: | 3,638,068 |
$ 39.17
-0.24 -0.61%
| Open: | 39.80 |
| High: | 40.10 |
| Low: | 37.97 |
| Volume: | 1,956,676 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 37.94 | 39.98 | 37.85 | 38.97 | 3,638,067 | -0.20 | -0.51 |
| 2025-10-29 | 39.80 | 40.10 | 37.97 | 39.17 | 1,956,676 | -0.24 | -0.61 |
| 2025-10-28 | 39.00 | 40.08 | 38.40 | 39.41 | 2,056,686 | +0.28 | +0.72 |
| 2025-10-27 | 38.79 | 39.13 | 37.67 | 39.13 | 1,766,215 | +1.02 | +2.68 |
| 2025-10-24 | 38.04 | 38.30 | 37.15 | 38.11 | 1,568,741 | +0.76 | +2.03 |
| 2025-10-23 | 34.65 | 37.42 | 34.58 | 37.35 | 1,578,985 | +2.77 | +8.01 |
| 2025-10-22 | 36.09 | 36.21 | 33.55 | 34.58 | 2,529,260 | -2.10 | -5.73 |
| 2025-10-21 | 36.85 | 37.42 | 36.03 | 36.68 | 1,720,961 | -0.41 | -1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.10 On 2025-10-29 |
37.15 On 2025-10-24 |
1.62 | 4.34 | 40.10 On 2025-10-29 |
37.85 On 2025-10-30 |
-5.62 | 38.96 |
| 10D | 40.10 On 2025-10-29 |
33.55 On 2025-10-22 |
2.81 | 7.77 | 37.80 On 2025-10-20 |
33.55 On 2025-10-22 |
-11.24 | 37.62 |
| 20D | 40.10 On 2025-10-29 |
30.34 On 2025-10-03 |
8.09 | 26.20 | 38.67 On 2025-10-15 |
33.55 On 2025-10-22 |
-13.24 | 36.03 |
| WTD | 40.10 On 2025-10-29 |
37.67 On 2025-10-27 |
0.86 | 2.26 | 40.10 On 2025-10-29 |
37.85 On 2025-10-30 |
-5.62 | 39.17 |
| MTD | 40.10 On 2025-10-29 |
26.10 On 2025-10-01 |
9.67 | 33.00 | 38.67 On 2025-10-15 |
33.55 On 2025-10-22 |
-13.24 | 35.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |