VSAT: Viasat Inc.

As of Friday, July 26th, 2024

$ 20.35

+1.47 +7.79%

Open: 19.36
High: 20.95
Low: 19.23
Volume: 2,773,937
Previous Close on Thursday, July 25th, 2024

$ 18.88

+2.12 +12.65%

Open: 16.69
High: 19.38
Low: 16.50
Volume: 2,746,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 19.36 20.95 19.23 20.35 2,773,937 +1.47 +7.79
2024-07-25 16.69 19.38 16.50 18.88 2,746,419 +2.12 +12.65
2024-07-24 17.16 18.07 16.71 16.76 1,923,656 -0.55 -3.18
2024-07-23 15.00 17.40 14.99 17.31 2,749,304 +2.20 +14.56
2024-07-22 15.56 15.56 14.91 15.11 1,385,307 -0.30 -1.95
2024-07-19 15.91 16.03 15.36 15.41 1,560,001 -0.61 -3.81
2024-07-18 15.87 16.98 15.87 16.02 2,438,703 +0.03 +0.19
2024-07-17 16.25 16.64 15.56 15.99 2,242,379 -0.62 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.95
On 2024-07-26		 14.91
On 2024-07-22		 4.94 32.06 15.56
On 2024-07-22		 15.56
On 2024-07-22		 0.00 17.68
10D 20.95
On 2024-07-26		 14.91
On 2024-07-22		 4.37 27.35 16.98
On 2024-07-18		 14.91
On 2024-07-22		 -12.19 16.88
20D 20.95
On 2024-07-26		 12.26
On 2024-06-28		 7.44 57.63 16.98
On 2024-07-18		 14.91
On 2024-07-22		 -12.19 15.64
WTD 20.95
On 2024-07-26		 14.91
On 2024-07-22		 4.94 32.06 15.56
On 2024-07-22		 15.56
On 2024-07-22		 0.00 17.68
MTD 20.95
On 2024-07-26		 12.30
On 2024-07-01		 7.65 60.24 16.98
On 2024-07-18		 14.91
On 2024-07-22		 -12.19 15.80
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

96.00 -0.39 -0.40 568,457
VSAT

Viasat Inc.

20.35 +1.47 +7.79 2,773,937