VSAT: Viasat Inc.

As of Tuesday, September 1st, 2026

$ 66.28

-0.99 -1.47%

Open: 66.75
High: 68.17
Low: 65.83
Volume: 1,312,625
Previous Close on Monday, August 31st, 2026

$ 67.27

-0.10 -0.15%

Open: 67.01
High: 68.15
Low: 66.73
Volume: 1,275,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 66.75 68.17 65.83 66.28 1,312,613 -0.99 -1.47
2026-08-31 67.01 68.15 66.73 67.27 1,275,497 -0.10 -0.15
2026-08-28 73.12 73.12 67.30 67.37 1,844,666 -5.36 -7.37
2026-08-27 71.90 74.00 70.55 72.73 1,342,241 +1.22 +1.71
2026-08-26 72.30 73.40 70.72 71.51 1,376,068 -0.95 -1.31
2026-08-25 73.90 73.90 71.33 72.46 1,054,562 +0.19 +0.26
2026-08-24 74.17 74.25 71.87 72.28 1,422,450 -2.45 -3.27
2026-08-21 75.14 76.67 73.53 74.72 1,178,795 +0.69 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.00
On 2026-08-27		 65.83
On 2026-09-01		 -6.18 -8.53 74.00
On 2026-08-27		 65.83
On 2026-09-01		 -11.04 69.03
10D 77.62
On 2026-08-19		 65.83
On 2026-09-01		 -9.79 -12.87 77.62
On 2026-08-19		 65.83
On 2026-09-01		 -15.19 71.53
20D 88.40
On 2026-08-06		 65.83
On 2026-09-01		 -19.88 -23.07 88.40
On 2026-08-06		 65.83
On 2026-09-01		 -25.53 76.93
WTD 68.17
On 2026-09-01		 65.83
On 2026-09-01		 -1.09 -1.62 68.15
On 2026-08-31		 68.15
On 2026-08-31		 0.00 66.78
MTD 68.17
On 2026-09-01		 65.83
On 2026-09-01		 -0.99 -1.47 -- -- -- 66.28
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

75.84 -0.30 -0.39 2,456,379
HRL

Hormel Foods Corporation

21.99 +0.14 +0.64 5,545,768
DOW

Dow Inc.

30.46 -0.06 -0.20 7,512,011
VSAT

Viasat Inc.

66.28 -0.99 -1.47 1,312,625