VSAT: Viasat Inc.

As of Tuesday, January 13th, 2026

$ 41.63

+1.21 +2.99%

Open: 41.50
High: 42.95
Low: 40.99
Volume: 1,493,914
Previous Close on Monday, January 12th, 2026

$ 40.42

-0.39 -0.96%

Open: 39.97
High: 41.25
Low: 39.80
Volume: 1,136,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 41.50 42.95 40.99 41.63 1,493,914 +1.21 +2.99
2026-01-12 39.97 41.25 39.80 40.42 1,136,802 -0.39 -0.96
2026-01-09 38.59 40.92 38.51 40.81 1,323,609 +2.09 +5.40
2026-01-08 39.21 40.85 38.23 38.72 1,878,672 +1.00 +2.65
2026-01-07 42.76 42.76 37.70 37.72 2,500,022 -5.74 -13.21
2026-01-06 38.50 43.51 38.02 43.46 2,802,264 +4.96 +12.88
2026-01-05 38.01 38.79 37.28 38.50 1,351,995 +0.87 +2.31
2026-01-02 35.08 37.67 34.76 37.63 1,582,643 +3.17 +9.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

41.63 +1.21 +2.99 1,493,914