VSAT: Viasat Inc.

As of Friday, March 17th, 2023

$ 34.65

+0.08 +0.23%

Open: 34.51
High: 35.04
Low: 33.13
Volume: 16,071,922
Previous Close on Thursday, March 16th, 2023

$ 34.57

-0.58 -1.65%

Open: 34.62
High: 35.01
Low: 33.89
Volume: 757,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 34.51 35.04 33.13 34.65 16,071,922 +0.08 +0.23
2023-03-16 34.62 35.01 33.89 34.57 757,609 -0.58 -1.65
2023-03-15 35.64 36.70 33.88 35.15 1,065,559 -1.84 -4.97
2023-03-14 36.33 37.78 36.15 36.99 926,393 +1.16 +3.24
2023-03-13 33.64 36.01 33.62 35.83 841,527 +1.40 +4.07
2023-03-10 35.02 35.64 33.52 34.43 756,851 -0.99 -2.80
2023-03-09 35.90 36.50 35.37 35.42 712,298 -0.54 -1.50
2023-03-08 34.92 36.35 34.87 35.96 747,977 +1.04 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.78
On 2023-03-14		 33.13
On 2023-03-17		 0.22 0.64 37.78
On 2023-03-14		 33.13
On 2023-03-17		 -12.31 35.44
10D 37.78
On 2023-03-14		 33.13
On 2023-03-17		 2.04 6.26 37.78
On 2023-03-14		 33.13
On 2023-03-17		 -12.31 35.38
20D 37.78
On 2023-03-14		 30.96
On 2023-03-02		 1.74 5.29 37.78
On 2023-03-14		 33.13
On 2023-03-17		 -12.31 33.97
WTD 37.78
On 2023-03-14		 33.13
On 2023-03-17		 0.22 0.64 37.78
On 2023-03-14		 33.13
On 2023-03-17		 -12.31 35.44
MTD 37.78
On 2023-03-14		 30.96
On 2023-03-02		 2.89 9.10 37.78
On 2023-03-14		 33.13
On 2023-03-17		 -12.31 34.64
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56