VSAT: Viasat Inc.
$ 10.61 |
|
-- 0 0% |
Open: | 10.61 |
High: | 10.61 |
Low: | 10.61 |
Volume: | N/A |
$ 10.61
-0.19 -1.71%
Open: | 10.74 |
High: | 10.81 |
Low: | 10.52 |
Volume: | 1,351,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 10.74 | 10.81 | 10.52 | 10.61 | 1,351,867 | -0.19 | -1.71 |
2024-10-21 | 11.11 | 11.12 | 10.63 | 10.79 | 1,989,166 | -0.33 | -2.97 |
2024-10-18 | 11.64 | 11.76 | 11.06 | 11.12 | 1,902,246 | -0.44 | -3.81 |
2024-10-17 | 11.09 | 11.75 | 10.89 | 11.56 | 2,130,471 | +0.50 | +4.52 |
2024-10-16 | 10.85 | 11.22 | 10.73 | 11.06 | 1,713,781 | +0.30 | +2.79 |
2024-10-15 | 11.10 | 11.19 | 10.62 | 10.76 | 2,051,689 | -0.17 | -1.56 |
2024-10-14 | 10.85 | 11.29 | 10.71 | 10.93 | 2,639,860 | +0.02 | +0.18 |
2024-10-11 | 10.52 | 11.06 | 10.40 | 10.91 | 2,185,312 | +0.24 | +2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.76 On 2024-10-18 |
10.52 On 2024-10-22 |
-0.16 | -1.44 | 11.76 On 2024-10-18 |
10.52 On 2024-10-22 |
-10.59 | 11.03 |
10D | 11.76 On 2024-10-18 |
10.40 On 2024-10-11 |
-0.31 | -2.80 | 11.76 On 2024-10-18 |
10.52 On 2024-10-22 |
-10.59 | 10.97 |
20D | 12.65 On 2024-09-25 |
10.40 On 2024-10-11 |
-2.15 | -16.82 | 12.65 On 2024-09-25 |
10.40 On 2024-10-11 |
-17.79 | 11.28 |
WTD | 11.12 On 2024-10-21 |
10.52 On 2024-10-22 |
-0.52 | -4.63 | 11.12 On 2024-10-21 |
10.52 On 2024-10-22 |
-5.40 | 10.70 |
MTD | 12.01 On 2024-10-01 |
10.40 On 2024-10-11 |
-1.34 | -11.18 | 12.01 On 2024-10-01 |
10.40 On 2024-10-11 |
-13.41 | 11.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |