VSAT: Viasat Inc.

As of Thursday, July 23rd, 2026

$ 74.27

-0.10 -0.13%

Open: 72.84
High: 76.17
Low: 72.39
Volume: 1,370,012
Previous Close on Wednesday, July 22nd, 2026

$ 74.37

+0.68 +0.92%

Open: 73.46
High: 76.23
Low: 73.00
Volume: 1,554,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 72.84 76.17 72.39 74.27 1,370,012 -0.10 -0.13
2026-07-22 73.46 76.23 73.00 74.37 1,554,970 +0.68 +0.92
2026-07-21 71.37 73.96 69.92 73.69 1,656,209 +4.18 +6.01
2026-07-20 70.80 74.10 69.21 69.51 1,676,377 -1.97 -2.76
2026-07-17 65.67 73.77 65.46 71.48 3,647,661 +2.77 +4.03
2026-07-16 68.26 69.77 66.60 68.71 2,741,635 -1.73 -2.46
2026-07-15 70.53 71.31 66.82 70.44 1,708,085 +0.60 +0.86
2026-07-14 71.89 72.42 69.32 69.84 1,629,424 +0.30 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.23
On 2026-07-22		 65.46
On 2026-07-17		 5.56 8.09 74.10
On 2026-07-20		 69.92
On 2026-07-21		 -5.64 72.66
10D 76.23
On 2026-07-22		 65.46
On 2026-07-17		 3.88 5.51 75.32
On 2026-07-10		 65.46
On 2026-07-17		 -13.09 71.54
20D 93.03
On 2026-07-01		 58.41
On 2026-06-25		 12.05 19.37 93.03
On 2026-07-01		 65.46
On 2026-07-17		 -29.64 73.74
WTD 76.23
On 2026-07-22		 69.21
On 2026-07-20		 2.79 3.90 74.10
On 2026-07-20		 69.92
On 2026-07-21		 -5.64 72.96
MTD 93.03
On 2026-07-01		 65.46
On 2026-07-17		 -15.54 -17.30 93.03
On 2026-07-01		 65.46
On 2026-07-17		 -29.64 74.15
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

60.82 -0.33 -0.54 742,359
HACK

ETF Managers Prime Cyber Security ETF

103.83 -2.21 -2.08 225,348
CALM

Cal-Maine Foods Inc.

88.14 +0.28 +0.32 1,254,026
MRVL

Marvell Technology Group Ltd.

209.32 -1.67 -0.79 16,139,564
VSAT

Viasat Inc.

74.27 -0.10 -0.13 1,370,012