VSAT: Viasat Inc.

As of Friday, June 12th, 2026

$ 70.17

-2.54 -3.49%

Open: 75.38
High: 75.57
Low: 68.89
Volume: 3,623,943
Previous Close on Thursday, June 11th, 2026

$ 72.71

+11.21 +18.23%

Open: 62.88
High: 72.89
Low: 62.23
Volume: 3,561,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 75.38 75.57 68.89 70.17 3,623,943 -2.54 -3.49
2026-06-11 62.88 72.89 62.23 72.71 3,561,545 +11.21 +18.23
2026-06-10 63.42 64.23 61.12 61.50 3,026,644 -2.44 -3.82
2026-06-09 66.84 68.40 61.05 63.94 2,739,656 -1.54 -2.35
2026-06-08 69.17 69.17 63.12 65.48 4,302,789 -1.70 -2.53
2026-06-05 71.42 71.42 65.76 67.18 2,555,883 -5.75 -7.88
2026-06-04 68.00 74.43 66.84 72.93 2,184,179 +3.31 +4.75
2026-06-03 71.43 75.75 69.28 69.62 3,482,646 -2.99 -4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.57
On 2026-06-12		 61.05
On 2026-06-09		 2.99 4.45 69.17
On 2026-06-08		 61.05
On 2026-06-09		 -11.74 66.76
10D 80.74
On 2026-06-01		 61.05
On 2026-06-09		 -10.45 -12.96 80.74
On 2026-06-01		 61.05
On 2026-06-09		 -24.39 68.90
20D 89.79
On 2026-05-28		 61.05
On 2026-06-09		 -4.13 -5.56 89.79
On 2026-05-28		 61.05
On 2026-06-09		 -32.00 72.79
WTD 75.57
On 2026-06-12		 61.05
On 2026-06-09		 2.99 4.45 69.17
On 2026-06-08		 61.05
On 2026-06-09		 -11.74 66.76
MTD 80.74
On 2026-06-01		 61.05
On 2026-06-09		 -10.45 -12.96 80.74
On 2026-06-01		 61.05
On 2026-06-09		 -24.39 68.90
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

78.10 -1.77 -2.22 706,336
DCI

Donaldson Company Inc.

86.40 +1.01 +1.18 599,869
SLV

iShares Silver Trust

61.29 +0.47 +0.77 21,095,054
BANC

Banc of California Inc.

20.17 +0.30 +1.51 1,943,745
VSAT

Viasat Inc.

70.17 -2.54 -3.49 3,623,943