VSAT: Viasat Inc.
$ 83.06 |
|
+0.04 +0.05% |
|
| Open: | 83.04 |
| High: | 88.00 |
| Low: | 79.80 |
| Volume: | 2,437,537 |
$ 83.02
-6.79 -7.56%
| Open: | 88.97 |
| High: | 93.03 |
| Low: | 82.20 |
| Volume: | 7,073,301 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 83.04 | 88.00 | 79.80 | 83.06 | 2,437,537 | +0.04 | +0.05 |
| 2026-07-01 | 88.97 | 93.03 | 82.20 | 83.02 | 7,073,301 | -6.79 | -7.56 |
| 2026-06-30 | 76.43 | 89.95 | 76.14 | 89.81 | 6,354,275 | +13.12 | +17.11 |
| 2026-06-29 | 67.39 | 77.39 | 66.27 | 76.69 | 4,633,521 | +14.74 | +23.79 |
| 2026-06-26 | 59.13 | 62.89 | 58.63 | 61.95 | 4,874,089 | +1.95 | +3.25 |
| 2026-06-25 | 63.16 | 63.45 | 58.41 | 60.00 | 2,329,768 | -2.22 | -3.57 |
| 2026-06-24 | 63.30 | 63.90 | 61.35 | 62.22 | 1,962,044 | -1.66 | -2.60 |
| 2026-06-23 | 61.66 | 65.29 | 61.50 | 63.88 | 1,836,751 | -0.35 | -0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.03 On 2026-07-01 |
58.63 On 2026-06-26 |
23.06 | 38.43 | 93.03 On 2026-07-01 |
79.80 On 2026-07-02 |
-14.22 | 78.91 |
| 10D | 93.03 On 2026-07-01 |
58.41 On 2026-06-25 |
18.51 | 28.68 | 93.03 On 2026-07-01 |
79.80 On 2026-07-02 |
-14.22 | 70.90 |
| 20D | 93.03 On 2026-07-01 |
58.41 On 2026-06-25 |
13.44 | 19.30 | 75.57 On 2026-06-12 |
58.41 On 2026-06-25 |
-22.71 | 68.79 |
| WTD | 93.03 On 2026-07-01 |
66.27 On 2026-06-29 |
21.11 | 34.08 | 93.03 On 2026-07-01 |
79.80 On 2026-07-02 |
-14.22 | 83.15 |
| MTD | 93.03 On 2026-07-01 |
79.80 On 2026-07-02 |
-6.75 | -7.52 | 93.03 On 2026-07-01 |
79.80 On 2026-07-02 |
-14.22 | 83.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,900.07 | +594.83 | +1.14 | 540,029,855 |
|
DJTA
Dow Jones Transportation Average |
22,015.11 | +55.35 | +0.25 | 59,196,194 |
|
SPX
S&P 500 Index |
7,483.24 | +0.01 | +0.00 | |
|
OEX
S&P 100 Index |
3,671.55 | +6.80 | +0.19 | |
|
NDX
NASDAQ 100 Index |
29,329.21 | -479.92 | -1.61 | |
|
NYA
NYSE Composite Index |
23,957.08 | +219.90 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
7,857.26 | +143.37 | +1.86 | |
|
RUI
RUSSELL 1000 Index |
4,084.45 | +0.12 | +0.00 | |
|
RUT
Russell 2000 Index |
2,996.11 | -16.48 | -0.55 | |
|
RUA
Russell 3000 Index |
4,268.21 | -0.89 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.16 | -0.43 | -2.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.12 | -0.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | -0.11 | -0.57 |