VSAT: Viasat Inc.
$ 34.65 |
|
+0.08 +0.23% |
Open: | 34.51 |
High: | 35.04 |
Low: | 33.13 |
Volume: | 16,071,922 |
$ 34.57
-0.58 -1.65%
Open: | 34.62 |
High: | 35.01 |
Low: | 33.89 |
Volume: | 757,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 34.51 | 35.04 | 33.13 | 34.65 | 16,071,922 | +0.08 | +0.23 |
2023-03-16 | 34.62 | 35.01 | 33.89 | 34.57 | 757,609 | -0.58 | -1.65 |
2023-03-15 | 35.64 | 36.70 | 33.88 | 35.15 | 1,065,559 | -1.84 | -4.97 |
2023-03-14 | 36.33 | 37.78 | 36.15 | 36.99 | 926,393 | +1.16 | +3.24 |
2023-03-13 | 33.64 | 36.01 | 33.62 | 35.83 | 841,527 | +1.40 | +4.07 |
2023-03-10 | 35.02 | 35.64 | 33.52 | 34.43 | 756,851 | -0.99 | -2.80 |
2023-03-09 | 35.90 | 36.50 | 35.37 | 35.42 | 712,298 | -0.54 | -1.50 |
2023-03-08 | 34.92 | 36.35 | 34.87 | 35.96 | 747,977 | +1.04 | +2.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.78 On 2023-03-14 |
33.13 On 2023-03-17 |
0.22 | 0.64 | 37.78 On 2023-03-14 |
33.13 On 2023-03-17 |
-12.31 | 35.44 |
10D | 37.78 On 2023-03-14 |
33.13 On 2023-03-17 |
2.04 | 6.26 | 37.78 On 2023-03-14 |
33.13 On 2023-03-17 |
-12.31 | 35.38 |
20D | 37.78 On 2023-03-14 |
30.96 On 2023-03-02 |
1.74 | 5.29 | 37.78 On 2023-03-14 |
33.13 On 2023-03-17 |
-12.31 | 33.97 |
WTD | 37.78 On 2023-03-14 |
33.13 On 2023-03-17 |
0.22 | 0.64 | 37.78 On 2023-03-14 |
33.13 On 2023-03-17 |
-12.31 | 35.44 |
MTD | 37.78 On 2023-03-14 |
30.96 On 2023-03-02 |
2.89 | 9.10 | 37.78 On 2023-03-14 |
33.13 On 2023-03-17 |
-12.31 | 34.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |