VSAT: Viasat Inc.

As of Tuesday, March 11th, 2025

$ 9.65

+0.02 +0.21%

Open: 9.63
High: 9.79
Low: 9.28
Volume: 2,503,020
Previous Close on Monday, March 10th, 2025

$ 9.63

-0.10 -1.03%

Open: 9.49
High: 9.80
Low: 9.20
Volume: 2,874,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 9.63 9.79 9.28 9.65 2,502,970 +0.02 +0.21
2025-03-10 9.49 9.80 9.20 9.63 2,874,838 -0.10 -1.03
2025-03-07 9.54 9.85 9.21 9.73 3,060,574 +0.18 +1.88
2025-03-06 9.44 9.88 9.20 9.55 2,957,894 -0.08 -0.83
2025-03-05 8.68 9.86 8.44 9.63 5,688,234 +1.08 +12.57
2025-03-04 8.08 8.91 7.71 8.56 3,416,289 +0.21 +2.46
2025-03-03 8.83 9.03 8.17 8.35 3,287,152 -0.39 -4.46
2025-02-28 8.72 8.91 8.57 8.74 2,142,692 -0.03 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.88
On 2025-03-06		 8.44
On 2025-03-05		 1.10 12.80 9.88
On 2025-03-06		 9.20
On 2025-03-10		 -6.88 9.64
10D 9.88
On 2025-03-06		 7.71
On 2025-03-04		 0.98 11.30 9.03
On 2025-03-03		 7.71
On 2025-03-04		 -14.57 9.13
20D 9.88
On 2025-03-06		 7.71
On 2025-03-04		 -1.52 -13.61 9.60
On 2025-02-14		 7.71
On 2025-03-04		 -19.69 9.11
WTD 9.80
On 2025-03-10		 9.20
On 2025-03-10		 -0.08 -0.82 9.80
On 2025-03-10		 9.28
On 2025-03-11		 -5.36 9.64
MTD 9.88
On 2025-03-06		 7.71
On 2025-03-04		 0.91 10.41 9.03
On 2025-03-03		 7.71
On 2025-03-04		 -14.57 9.30
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

110.72 -1.11 -0.99 5,094,963
FANG

Diamondback Energy Inc.

144.65 +4.07 +2.90 2,319,087
VSAT

Viasat Inc.

9.65 +0.02 +0.21 2,503,020