VSAT: Viasat Inc.
| $ 38.97 | |
| -0.20 -0.51% | |
| Open: | 37.94 | 
| High: | 39.98 | 
| Low: | 37.85 | 
| Volume: | 3,638,068 | 
$ 39.17
-0.24 -0.61%
| Open: | 39.80 | 
| High: | 40.10 | 
| Low: | 37.97 | 
| Volume: | 1,956,676 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 37.94 | 39.98 | 37.85 | 38.97 | 3,638,067 | -0.20 | -0.51 | 
| 2025-10-29 | 39.80 | 40.10 | 37.97 | 39.17 | 1,956,676 | -0.24 | -0.61 | 
| 2025-10-28 | 39.00 | 40.08 | 38.40 | 39.41 | 2,056,686 | +0.28 | +0.72 | 
| 2025-10-27 | 38.79 | 39.13 | 37.67 | 39.13 | 1,766,215 | +1.02 | +2.68 | 
| 2025-10-24 | 38.04 | 38.30 | 37.15 | 38.11 | 1,568,741 | +0.76 | +2.03 | 
| 2025-10-23 | 34.65 | 37.42 | 34.58 | 37.35 | 1,578,985 | +2.77 | +8.01 | 
| 2025-10-22 | 36.09 | 36.21 | 33.55 | 34.58 | 2,529,260 | -2.10 | -5.73 | 
| 2025-10-21 | 36.85 | 37.42 | 36.03 | 36.68 | 1,720,961 | -0.41 | -1.11 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.10 On 2025-10-29 | 37.15 On 2025-10-24 | 1.62 | 4.34 | 40.10 On 2025-10-29 | 37.85 On 2025-10-30 | -5.62 | 38.96 | 
| 10D | 40.10 On 2025-10-29 | 33.55 On 2025-10-22 | 2.81 | 7.77 | 37.80 On 2025-10-20 | 33.55 On 2025-10-22 | -11.24 | 37.62 | 
| 20D | 40.10 On 2025-10-29 | 30.34 On 2025-10-03 | 8.09 | 26.20 | 38.67 On 2025-10-15 | 33.55 On 2025-10-22 | -13.24 | 36.03 | 
| WTD | 40.10 On 2025-10-29 | 37.67 On 2025-10-27 | 0.86 | 2.26 | 40.10 On 2025-10-29 | 37.85 On 2025-10-30 | -5.62 | 39.17 | 
| MTD | 40.10 On 2025-10-29 | 26.10 On 2025-10-01 | 9.67 | 33.00 | 38.67 On 2025-10-15 | 33.55 On 2025-10-22 | -13.24 | 35.49 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |