ECL: Ecolab Inc.

As of Friday, January 2nd, 2026

$ 262.64

+0.12 +0.05%

Open: 261.20
High: 263.41
Low: 259.14
Volume: 1,119,918
Previous Close on Wednesday, December 31st, 2025

$ 262.52

-1.96 -0.74%

Open: 264.28
High: 264.90
Low: 262.45
Volume: 567,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 261.20 263.41 259.14 262.64 1,119,918 +0.12 +0.05
2025-12-31 264.28 264.90 262.45 262.52 567,402 -1.96 -0.74
2025-12-30 264.72 265.45 263.60 264.48 1,000,632 -1.04 -0.39
2025-12-29 265.97 266.32 264.09 265.52 864,141 -0.23 -0.09
2025-12-26 265.00 266.12 263.20 265.75 472,591 +0.17 +0.06
2025-12-24 264.36 266.00 263.46 265.58 525,507 +0.84 +0.32
2025-12-23 267.98 267.98 264.16 264.74 856,358 -2.64 -0.99
2025-12-22 264.06 267.99 263.26 267.38 986,726 +3.79 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.32
On 2025-12-29		 259.14
On 2026-01-02		 -2.94 -1.11 266.32
On 2025-12-29		 259.14
On 2026-01-02		 -2.69 264.18
10D 267.99
On 2025-12-22		 259.14
On 2026-01-02		 0.75 0.29 267.99
On 2025-12-22		 259.14
On 2026-01-02		 -3.30 264.51
20D 267.99
On 2025-12-22		 251.77
On 2025-12-10		 -1.69 -0.64 265.30
On 2025-12-04		 251.77
On 2025-12-10		 -5.10 262.23
WTD 263.41
On 2026-01-02		 259.14
On 2026-01-02		 0.12 0.05 -- -- -- 262.64
MTD 263.41
On 2026-01-02		 259.14
On 2026-01-02		 0.12 0.05 -- -- -- 262.64
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

262.64 +0.12 +0.05 1,119,918