ECL: Ecolab Inc.

As of Tuesday, October 20th, 2026

$ 288.21

+2.27 +0.79%

Open: 285.95
High: 288.61
Low: 283.74
Volume: 1,802,066
Previous Close on Monday, October 19th, 2026

$ 285.94

-2.95 -1.02%

Open: 287.35
High: 290.00
Low: 284.12
Volume: 1,935,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 285.95 288.61 283.74 288.21 1,802,066 +2.27 +0.79
2026-10-19 287.35 290.00 284.12 285.94 1,935,857 -2.95 -1.02
2026-10-16 292.28 294.29 286.00 288.89 3,397,940 -1.92 -0.66
2026-10-15 292.15 295.95 290.38 290.81 1,940,071 +3.10 +1.08
2026-10-14 284.63 288.29 284.37 287.71 1,097,949 +2.05 +0.72
2026-10-13 286.31 287.00 283.69 285.66 1,117,416 +1.36 +0.48
2026-10-12 281.00 285.57 278.85 284.30 872,865 +2.47 +0.88
2026-10-09 281.69 282.69 279.90 281.83 870,452 +0.14 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.95
On 2026-10-15		 283.74
On 2026-10-20		 2.55 0.89 295.95
On 2026-10-15		 283.74
On 2026-10-20		 -4.12 288.31
10D 295.95
On 2026-10-15		 276.15
On 2026-10-08		 7.39 2.63 295.95
On 2026-10-15		 283.74
On 2026-10-20		 -4.12 285.31
20D 295.95
On 2026-10-15		 267.46
On 2026-10-01		 11.99 4.34 281.27
On 2026-09-28		 267.46
On 2026-10-01		 -4.91 281.01
WTD 290.00
On 2026-10-19		 283.74
On 2026-10-20		 -0.68 -0.24 290.00
On 2026-10-19		 283.74
On 2026-10-20		 -2.16 287.08
MTD 295.95
On 2026-10-15		 267.46
On 2026-10-01		 13.63 4.96 295.95
On 2026-10-15		 283.74
On 2026-10-20		 -4.12 282.57
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

342.17 -2.44 -0.71 324,314
ECL

Ecolab Inc.

288.21 +2.27 +0.79 1,802,066