ECL: Ecolab Inc.

As of Tuesday, November 10th, 2026

$ 306.03

-0.76 -0.25%

Open: 305.69
High: 308.50
Low: 304.59
Volume: 1,275,374
Previous Close on Monday, November 9th, 2026

$ 306.79

+6.11 +2.03%

Open: 304.45
High: 309.59
Low: 301.63
Volume: 1,190,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 305.69 308.50 304.59 306.13 1,017,272 -0.66 -0.22
2026-11-09 304.45 309.59 301.63 306.79 1,190,327 +6.11 +2.03
2026-11-06 300.00 304.15 297.00 300.68 2,165,282 -5.15 -1.68
2026-11-05 318.85 318.93 303.68 305.83 2,629,974 -9.18 -2.91
2026-11-04 311.00 315.58 305.82 315.01 2,735,297 +10.33 +3.39
2026-11-03 307.60 307.88 303.58 304.68 1,240,526 -3.70 -1.20
2026-11-02 305.99 310.00 302.70 308.38 1,484,316 +5.40 +1.78
2026-10-30 301.84 305.71 300.71 302.98 1,723,462 +2.12 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.93
On 2026-11-05		 297.00
On 2026-11-06		 1.45 0.48 318.93
On 2026-11-05		 297.00
On 2026-11-06		 -6.88 306.89
10D 318.93
On 2026-11-05		 288.24
On 2026-10-28		 14.86 5.10 318.93
On 2026-11-05		 297.00
On 2026-11-06		 -6.88 304.38
20D 318.93
On 2026-11-05		 283.74
On 2026-10-20		 20.47 7.17 318.93
On 2026-11-05		 297.00
On 2026-11-06		 -6.88 296.72
WTD 309.59
On 2026-11-09		 301.63
On 2026-11-09		 5.45 1.81 309.59
On 2026-11-09		 304.59
On 2026-11-10		 -1.62 306.46
MTD 318.93
On 2026-11-05		 297.00
On 2026-11-06		 3.15 1.04 318.93
On 2026-11-05		 297.00
On 2026-11-06		 -6.88 306.79
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

123.30 +1.25 +1.02 1,544,208
VS

Versus Systems Inc.

0.79 -0.05 -5.86 10,116
TAP

Molson Coors Beverage Company

39.98 +0.13 +0.33 3,172,790
TPL

Texas Pacific Land Corp.

273.01 -5.27 -1.89 481,927
ECL

Ecolab Inc.

306.03 -0.76 -0.25 1,275,374