ECL: Ecolab Inc.
$ 261.23 |
|
-- 0 0% |
Open: | 261.23 |
High: | 261.23 |
Low: | 261.23 |
Volume: | N/A |
$ 261.23
+1.01 +0.39%
Open: | 260.95 |
High: | 262.01 |
Low: | 259.05 |
Volume: | 2,397,152 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 260.95 | 262.01 | 259.05 | 261.23 | 2,397,152 | +1.01 | +0.39 |
2025-06-18 | 261.98 | 262.14 | 260.04 | 260.22 | 1,150,515 | -1.12 | -0.43 |
2025-06-17 | 263.60 | 264.90 | 260.59 | 261.34 | 965,874 | -4.80 | -1.80 |
2025-06-16 | 266.14 | 267.59 | 264.37 | 266.14 | 850,638 | +1.93 | +0.73 |
2025-06-13 | 267.96 | 269.31 | 263.70 | 264.21 | 1,221,133 | -6.74 | -2.49 |
2025-06-12 | 269.45 | 271.26 | 266.90 | 270.95 | 1,156,571 | +3.01 | +1.12 |
2025-06-11 | 269.52 | 269.72 | 266.62 | 267.94 | 1,341,673 | -1.43 | -0.53 |
2025-06-10 | 266.81 | 269.89 | 265.57 | 269.37 | 1,431,879 | +3.02 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 269.31 On 2025-06-13 |
259.05 On 2025-06-20 |
-9.72 | -3.59 | 269.31 On 2025-06-13 |
259.05 On 2025-06-20 |
-3.81 | 262.63 |
10D | 271.26 On 2025-06-12 |
259.05 On 2025-06-20 |
-5.70 | -2.14 | 271.26 On 2025-06-12 |
259.05 On 2025-06-20 |
-4.50 | 265.48 |
20D | 271.26 On 2025-06-12 |
257.45 On 2025-05-23 |
0.28 | 0.11 | 271.26 On 2025-06-12 |
259.05 On 2025-06-20 |
-4.50 | 264.91 |
WTD | 267.59 On 2025-06-16 |
259.05 On 2025-06-20 |
-2.98 | -1.13 | 267.59 On 2025-06-16 |
259.05 On 2025-06-20 |
-3.19 | 262.23 |
MTD | 271.26 On 2025-06-12 |
259.05 On 2025-06-20 |
-4.39 | -1.65 | 271.26 On 2025-06-12 |
259.05 On 2025-06-20 |
-4.50 | 265.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,472.73 | +265.91 | +0.63 | 284,158,612 |
DJTA
Dow Jones Transportation Average |
14,957.27 | +192.47 | +1.30 | 97,536,349 |
SPX
S&P 500 Index |
6,008.47 | +40.63 | +0.68 | |
OEX
S&P 100 Index |
2,939.87 | +21.00 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,826.45 | +200.06 | +0.93 | |
NYA
NYSE Composite Index |
19,927.67 | +59.31 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,731.62 | -49.26 | -0.85 | |
RUI
RUSSELL 1000 Index |
3,287.91 | +21.24 | +0.65 | |
RUT
Russell 2000 Index |
2,117.30 | +8.03 | +0.38 | |
RUA
Russell 3000 Index |
3,415.32 | +21.67 | +0.64 | |
VIX
CBOE Volatility Index |
20.26 | -0.36 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | -0.41 | -1.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.92 | -0.56 | -2.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.58 | +77.00 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECL
Ecolab Inc. |
261.23 | 0.00 | 0.00 |