ECL: Ecolab Inc.
$ 259.19 |
|
-- 0 0% |
Open: | 259.19 |
High: | 259.19 |
Low: | 259.19 |
Volume: | N/A |
$ 259.19
-2.27 -0.87%
Open: | 261.46 |
High: | 261.49 |
Low: | 258.37 |
Volume: | 496,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 261.46 | 261.49 | 258.37 | 259.19 | 496,036 | -2.27 | -0.87 |
2024-10-18 | 260.73 | 262.61 | 258.91 | 261.46 | 1,011,147 | +4.36 | +1.70 |
2024-10-17 | 259.24 | 260.06 | 256.56 | 257.10 | 932,545 | -2.65 | -1.02 |
2024-10-16 | 257.91 | 260.84 | 257.91 | 259.75 | 461,165 | +1.50 | +0.58 |
2024-10-15 | 257.00 | 261.54 | 257.00 | 258.25 | 841,162 | +1.81 | +0.71 |
2024-10-14 | 254.56 | 256.79 | 253.78 | 256.44 | 548,012 | +2.44 | +0.96 |
2024-10-11 | 255.91 | 258.00 | 252.92 | 254.00 | 726,469 | -1.80 | -0.70 |
2024-10-10 | 255.07 | 256.40 | 253.16 | 255.80 | 742,945 | +0.12 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 262.61 On 2024-10-18 |
256.56 On 2024-10-17 |
2.75 | 1.07 | 261.54 On 2024-10-15 |
256.56 On 2024-10-17 |
-1.90 | 259.15 |
10D | 262.61 On 2024-10-18 |
249.31 On 2024-10-08 |
10.14 | 4.07 | 261.54 On 2024-10-15 |
256.56 On 2024-10-17 |
-1.90 | 257.03 |
20D | 262.61 On 2024-10-18 |
247.74 On 2024-10-07 |
4.34 | 1.70 | 256.59 On 2024-09-26 |
247.74 On 2024-10-07 |
-3.45 | 255.17 |
WTD | 261.49 On 2024-10-21 |
258.37 On 2024-10-21 |
-2.27 | -0.87 | -- | -- | -- | 259.19 |
MTD | 262.61 On 2024-10-18 |
247.74 On 2024-10-07 |
3.86 | 1.51 | 255.80 On 2024-10-01 |
247.74 On 2024-10-07 |
-3.15 | 255.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.27 | -83.33 | -0.19 | 112,195,042 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,344 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.52 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.84 | -0.24 |