ECL: Ecolab Inc.

As of Friday, July 19th, 2024

$ 243.17

B: 242.22 X 1
A: 243.77 X 1

+0.90 +0.37%

Open: 243.10
High: 243.72
Low: 241.24
Volume: 1,025,970
Previous Close on Thursday, July 18th, 2024

$ 242.27

-1.05 -0.43%

Open: 242.63
High: 245.09
Low: 241.45
Volume: 609,215
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 243.10 243.72 241.24 243.17 1,025,970 +0.90 +0.37
2024-07-18 242.63 245.09 241.45 242.27 609,215 -1.05 -0.43
2024-07-17 245.00 245.27 242.70 243.32 642,173 -1.87 -0.76
2024-07-16 242.39 245.37 241.88 245.19 727,620 +3.34 +1.38
2024-07-15 246.51 246.51 241.25 241.85 714,553 -4.27 -1.73
2024-07-12 245.08 246.50 244.75 246.12 745,633 +1.62 +0.66
2024-07-11 244.43 245.77 243.18 244.50 985,334 +1.23 +0.51
2024-07-10 242.07 243.32 241.69 243.27 839,363 +1.02 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.51
On 2024-07-15
241.24
On 2024-07-19
-2.95 -1.20 246.51
On 2024-07-15
241.24
On 2024-07-19
-2.14 243.16
10D 246.51
On 2024-07-15
241.24
On 2024-07-19
4.98 2.09 246.51
On 2024-07-15
241.24
On 2024-07-19
-2.14 243.48
20D 246.51
On 2024-07-15
234.57
On 2024-07-02
-0.72 -0.30 245.93
On 2024-06-24
234.57
On 2024-07-02
-4.62 241.40
WTD 246.51
On 2024-07-15
241.24
On 2024-07-19
-2.95 -1.20 246.51
On 2024-07-15
241.24
On 2024-07-19
-2.14 243.16
MTD 246.51
On 2024-07-15
234.57
On 2024-07-02
5.17 2.17 246.51
On 2024-07-15
241.24
On 2024-07-19
-2.14 241.43
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

243.17 +0.90 +0.37 1,025,970