ECL: Ecolab Inc.
$ 247.05 |
|
-- 0 0% |
Open: | 247.05 |
High: | 247.05 |
Low: | 247.05 |
Volume: | N/A |
$ 247.05
-2.35 -0.94%
Open: | 249.91 |
High: | 250.03 |
Low: | 246.57 |
Volume: | 1,295,618 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-10 | 249.91 | 250.03 | 246.57 | 247.05 | 1,295,618 | -2.35 | -0.94 |
2024-12-09 | 249.54 | 252.26 | 249.11 | 249.40 | 1,017,061 | -0.94 | -0.38 |
2024-12-06 | 249.74 | 252.27 | 248.94 | 250.34 | 931,227 | +2.36 | +0.95 |
2024-12-05 | 247.60 | 248.87 | 246.39 | 247.98 | 822,101 | -0.88 | -0.35 |
2024-12-04 | 247.21 | 249.16 | 245.83 | 248.86 | 678,183 | +0.69 | +0.28 |
2024-12-03 | 248.68 | 249.24 | 245.80 | 248.17 | 947,557 | -0.28 | -0.11 |
2024-12-02 | 248.95 | 249.81 | 246.52 | 248.45 | 967,500 | -0.32 | -0.13 |
2024-11-29 | 247.20 | 249.45 | 247.20 | 248.77 | 722,114 | +1.07 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 252.27 On 2024-12-06 |
245.83 On 2024-12-04 |
-1.12 | -0.45 | 252.27 On 2024-12-06 |
246.57 On 2024-12-10 |
-2.26 | 248.73 |
10D | 252.27 On 2024-12-06 |
244.98 On 2024-11-26 |
0.13 | 0.05 | 252.27 On 2024-12-06 |
246.57 On 2024-12-10 |
-2.26 | 248.41 |
20D | 252.27 On 2024-12-06 |
240.11 On 2024-11-20 |
-3.51 | -1.40 | 251.48 On 2024-11-12 |
240.11 On 2024-11-20 |
-4.52 | 247.14 |
WTD | 252.26 On 2024-12-09 |
246.57 On 2024-12-10 |
-3.29 | -1.31 | 252.26 On 2024-12-09 |
246.57 On 2024-12-10 |
-2.26 | 248.23 |
MTD | 252.27 On 2024-12-06 |
245.80 On 2024-12-03 |
-1.72 | -0.69 | 252.27 On 2024-12-06 |
246.57 On 2024-12-10 |
-2.26 | 248.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,148.56 | -99.27 | -0.22 | 501,772,102 |
DJTA
Dow Jones Transportation Average |
16,845.43 | -94.51 | -0.56 | 145,708,366 |
SPX
S&P 500 Index |
6,084.19 | +49.28 | +0.82 | |
OEX
S&P 100 Index |
2,971.92 | +32.24 | +1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,763.98 | +395.80 | +1.85 | |
NYA
NYSE Composite Index |
19,891.03 | +9.14 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,273.85 | +80.22 | +1.54 | |
RUI
RUSSELL 1000 Index |
3,342.37 | +28.03 | +0.85 | |
RUT
Russell 2000 Index |
2,394.16 | +11.38 | +0.48 | |
RUA
Russell 3000 Index |
3,488.85 | +28.65 | +0.83 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.60 | -0.58 | -4.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.89 | +0.09 | +0.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.87 | -0.11 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,552.69 | +171.48 | +1.65 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECL
Ecolab Inc. |
247.05 | 0.00 | 0.00 |