ECL: Ecolab Inc.

As of Friday, October 4th, 2024

$ 251.02

+0.25 +0.10%

Open: 251.06
High: 251.87
Low: 248.81
Volume: 656,247
Previous Close on Thursday, October 3rd, 2024

$ 250.77

-3.20 -1.26%

Open: 253.43
High: 253.43
Low: 250.22
Volume: 586,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 251.06 251.87 248.81 251.02 656,247 +0.25 +0.10
2024-10-03 253.43 253.43 250.22 250.77 586,861 -3.20 -1.26
2024-10-02 251.42 254.07 250.04 253.97 783,996 +0.42 +0.17
2024-10-01 255.60 255.80 252.32 253.55 990,657 -1.78 -0.70
2024-09-30 254.50 256.02 252.66 255.33 918,900 +0.74 +0.29
2024-09-27 255.76 256.57 254.07 254.59 759,841 -1.17 -0.46
2024-09-26 254.79 256.59 254.20 255.76 1,072,628 +0.94 +0.37
2024-09-25 254.53 255.98 253.75 254.82 995,092 +0.56 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.02
On 2024-09-30		 248.81
On 2024-10-04		 -3.57 -1.40 256.02
On 2024-09-30		 248.81
On 2024-10-04		 -2.81 252.93
10D 256.59
On 2024-09-26		 248.81
On 2024-10-04		 -0.42 -0.17 256.59
On 2024-09-26		 248.81
On 2024-10-04		 -3.03 253.89
20D 256.59
On 2024-09-26		 243.93
On 2024-09-11		 5.97 2.44 256.59
On 2024-09-26		 248.81
On 2024-10-04		 -3.03 252.22
WTD 256.02
On 2024-09-30		 248.81
On 2024-10-04		 -3.57 -1.40 256.02
On 2024-09-30		 248.81
On 2024-10-04		 -2.81 252.93
MTD 255.80
On 2024-10-01		 248.81
On 2024-10-04		 -4.31 -1.69 255.80
On 2024-10-01		 248.81
On 2024-10-04		 -2.73 252.33
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

251.02 +0.25 +0.10 656,247