ECL: Ecolab Inc.

As of Wednesday, March 25th, 2026

$ 268.54

+4.05 +1.53%

Open: 268.46
High: 270.90
Low: 265.11
Volume: 2,185,874
Previous Close on Tuesday, March 24th, 2026

$ 264.49

+3.36 +1.29%

Open: 260.00
High: 267.87
Low: 258.58
Volume: 1,739,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 268.46 270.90 265.11 268.54 2,185,871 +4.05 +1.53
2026-03-24 260.00 267.87 258.58 264.49 1,739,781 +3.36 +1.29
2026-03-23 259.12 264.04 257.03 261.13 1,739,848 +4.65 +1.81
2026-03-20 257.03 259.05 254.34 256.48 2,843,465 -2.22 -0.86
2026-03-19 259.54 260.43 252.66 258.70 2,347,162 -3.14 -1.20
2026-03-18 269.51 270.48 261.50 261.84 1,727,913 -10.75 -3.94
2026-03-17 274.15 274.20 269.50 272.59 1,298,060 -0.52 -0.19
2026-03-16 279.45 279.70 272.22 273.11 1,478,897 -1.07 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.90
On 2026-03-25		 252.66
On 2026-03-19		 6.70 2.56 260.43
On 2026-03-19		 254.34
On 2026-03-20		 -2.34 261.87
10D 279.70
On 2026-03-16		 252.66
On 2026-03-19		 -8.46 -3.05 279.70
On 2026-03-16		 252.66
On 2026-03-19		 -9.67 266.70
20D 308.71
On 2026-02-26		 252.66
On 2026-03-19		 -37.98 -12.39 308.71
On 2026-02-26		 252.66
On 2026-03-19		 -18.16 279.59
WTD 270.90
On 2026-03-25		 257.03
On 2026-03-23		 12.06 4.70 264.04
On 2026-03-23		 264.04
On 2026-03-23		 0.00 264.72
MTD 305.80
On 2026-03-02		 252.66
On 2026-03-19		 -39.81 -12.91 305.80
On 2026-03-02		 252.66
On 2026-03-19		 -17.38 276.48
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

268.54 +4.05 +1.53 2,185,874