ECL: Ecolab Inc.
$ 272.54 |
|
-- 0 0% |
Open: | 272.54 |
High: | 272.54 |
Low: | 272.54 |
Volume: | N/A |
$ 272.54
-8.81 -3.13%
Open: | 280.86 |
High: | 281.28 |
Low: | 272.00 |
Volume: | 1,135,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 280.86 | 281.28 | 272.00 | 272.54 | 1,135,584 | -8.81 | -3.13 |
2025-10-08 | 279.78 | 282.20 | 278.01 | 281.35 | 919,255 | +2.36 | +0.85 |
2025-10-07 | 279.97 | 280.81 | 277.93 | 278.99 | 981,093 | -0.75 | -0.27 |
2025-10-06 | 277.74 | 280.31 | 276.00 | 279.74 | 935,028 | +3.15 | +1.14 |
2025-10-03 | 273.36 | 278.57 | 273.36 | 276.59 | 1,054,584 | +2.59 | +0.95 |
2025-10-02 | 269.61 | 274.31 | 268.49 | 274.00 | 1,425,550 | +4.29 | +1.59 |
2025-10-01 | 273.01 | 273.85 | 266.87 | 269.71 | 1,391,428 | -4.15 | -1.52 |
2025-09-30 | 273.05 | 275.22 | 272.52 | 273.86 | 1,593,708 | +0.95 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 282.20 On 2025-10-08 |
272.00 On 2025-10-09 |
-1.46 | -0.53 | 282.20 On 2025-10-08 |
272.00 On 2025-10-09 |
-3.61 | 277.84 |
10D | 282.20 On 2025-10-08 |
266.75 On 2025-09-26 |
5.29 | 1.98 | 282.20 On 2025-10-08 |
272.00 On 2025-10-09 |
-3.61 | 275.07 |
20D | 282.20 On 2025-10-08 |
263.49 On 2025-09-22 |
-2.34 | -0.85 | 275.17 On 2025-09-12 |
263.49 On 2025-09-22 |
-4.24 | 271.04 |
WTD | 282.20 On 2025-10-08 |
272.00 On 2025-10-09 |
-4.05 | -1.46 | 282.20 On 2025-10-08 |
272.00 On 2025-10-09 |
-3.61 | 278.16 |
MTD | 282.20 On 2025-10-08 |
266.87 On 2025-10-01 |
-1.32 | -0.48 | 282.20 On 2025-10-08 |
272.00 On 2025-10-09 |
-3.61 | 276.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |