ECL: Ecolab Inc.
$ 253.40 |
|
-0.93 -0.37% |
Open: | 254.61 |
High: | 257.39 |
Low: | 253.10 |
Volume: | 1,078,606 |
$ 254.33
+1.68 +0.66%
Open: | 252.36 |
High: | 255.02 |
Low: | 251.45 |
Volume: | 1,322,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 254.61 | 257.39 | 253.10 | 253.40 | 1,078,077 | -0.93 | -0.37 |
2025-05-07 | 252.36 | 255.02 | 251.45 | 254.33 | 1,322,529 | +1.68 | +0.66 |
2025-05-06 | 253.16 | 255.27 | 251.66 | 252.65 | 858,214 | -2.45 | -0.96 |
2025-05-05 | 255.22 | 256.60 | 253.92 | 255.10 | 794,532 | -0.28 | -0.11 |
2025-05-02 | 255.68 | 257.28 | 254.85 | 255.38 | 1,099,002 | +2.76 | +1.09 |
2025-05-01 | 249.66 | 254.92 | 248.58 | 252.62 | 1,769,692 | +1.19 | +0.47 |
2025-04-30 | 246.04 | 252.56 | 243.79 | 251.43 | 2,013,600 | +4.52 | +1.83 |
2025-04-29 | 245.50 | 247.79 | 240.92 | 246.91 | 1,839,052 | +7.88 | +3.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.39 On 2025-05-08 |
251.45 On 2025-05-07 |
0.78 | 0.31 | 257.28 On 2025-05-02 |
251.45 On 2025-05-07 |
-2.27 | 254.17 |
10D | 257.39 On 2025-05-08 |
235.93 On 2025-04-25 |
13.73 | 5.73 | 257.28 On 2025-05-02 |
251.45 On 2025-05-07 |
-2.27 | 249.90 |
20D | 257.39 On 2025-05-08 |
227.77 On 2025-04-10 |
15.85 | 6.67 | 240.85 On 2025-04-17 |
229.39 On 2025-04-21 |
-4.76 | 243.21 |
WTD | 257.39 On 2025-05-08 |
251.45 On 2025-05-07 |
-1.98 | -0.78 | 256.60 On 2025-05-05 |
251.45 On 2025-05-07 |
-2.01 | 253.87 |
MTD | 257.39 On 2025-05-08 |
248.58 On 2025-05-01 |
1.97 | 0.78 | 257.28 On 2025-05-02 |
251.45 On 2025-05-07 |
-2.27 | 253.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |