ECL: Ecolab Inc.
| $ 257.10 | |
| -0.37 -0.14% | |
| Open: | 255.34 | 
| High: | 261.66 | 
| Low: | 255.16 | 
| Volume: | 1,656,442 | 
$ 257.47
-10.81 -4.03%
| Open: | 266.52 | 
| High: | 267.04 | 
| Low: | 256.74 | 
| Volume: | 1,537,142 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 255.34 | 261.66 | 255.16 | 257.10 | 1,650,945 | -0.37 | -0.14 | 
| 2025-10-29 | 266.52 | 267.04 | 256.74 | 257.47 | 1,537,142 | -10.81 | -4.03 | 
| 2025-10-28 | 276.90 | 279.75 | 265.16 | 268.28 | 2,255,264 | -11.43 | -4.09 | 
| 2025-10-27 | 276.90 | 280.34 | 275.54 | 279.71 | 1,714,266 | +2.48 | +0.89 | 
| 2025-10-24 | 276.64 | 277.90 | 274.67 | 277.23 | 1,516,555 | +2.21 | +0.80 | 
| 2025-10-23 | 276.39 | 277.29 | 273.24 | 275.02 | 1,691,219 | -0.98 | -0.36 | 
| 2025-10-22 | 277.59 | 278.30 | 275.12 | 276.00 | 1,958,531 | -2.19 | -0.79 | 
| 2025-10-21 | 279.29 | 280.91 | 276.84 | 278.19 | 1,563,181 | -1.98 | -0.71 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 280.34 On 2025-10-27 | 255.16 On 2025-10-30 | -17.92 | -6.52 | 280.34 On 2025-10-27 | 255.16 On 2025-10-30 | -8.98 | 267.96 | 
| 10D | 280.91 On 2025-10-21 | 255.16 On 2025-10-30 | -13.52 | -5.00 | 280.91 On 2025-10-21 | 255.16 On 2025-10-30 | -9.17 | 272.59 | 
| 20D | 282.20 On 2025-10-08 | 255.16 On 2025-10-30 | -16.90 | -6.17 | 282.20 On 2025-10-08 | 255.16 On 2025-10-30 | -9.58 | 273.74 | 
| WTD | 280.34 On 2025-10-27 | 255.16 On 2025-10-30 | -20.13 | -7.26 | 280.34 On 2025-10-27 | 255.16 On 2025-10-30 | -8.98 | 265.64 | 
| MTD | 282.20 On 2025-10-08 | 255.16 On 2025-10-30 | -16.76 | -6.12 | 282.20 On 2025-10-08 | 255.16 On 2025-10-30 | -9.58 | 273.57 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |