ECL: Ecolab Inc.

As of Friday, December 2nd, 2022

$ 151.36

-0.58 -0.38%

Open: 148.25
High: 152.22
Low: 147.48
Volume: 1,703,550
Previous Close on Thursday, December 1st, 2022

$ 151.94

+2.11 +1.41%

Open: 151.68
High: 153.53
Low: 150.28
Volume: 1,572,689
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 148.25 152.22 147.48 151.36 1,703,550 -0.58 -0.38
2022-12-01 151.68 153.53 150.28 151.94 1,572,689 +2.11 +1.41
2022-11-30 145.05 150.61 143.48 149.83 3,171,733 +4.92 +3.40
2022-11-29 144.99 146.09 144.34 144.91 1,020,405 -0.57 -0.39
2022-11-28 147.99 148.77 145.38 145.48 1,200,462 -3.47 -2.33
2022-11-25 149.70 150.10 148.69 148.95 553,353 -1.11 -0.74
2022-11-23 149.10 150.06 148.47 150.06 1,274,218 +1.14 +0.77
2022-11-22 148.83 149.09 145.76 148.92 2,038,656 +0.60 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.53
On 2022-12-01
143.48
On 2022-11-30
2.41 1.62 153.53
On 2022-12-01
147.48
On 2022-12-02
-3.94 148.70
10D 153.53
On 2022-12-01
143.48
On 2022-11-30
3.46 2.34 151.07
On 2022-11-18
143.48
On 2022-11-30
-5.02 148.79
20D 156.40
On 2022-11-11
131.36
On 2022-11-04
20.01 15.23 156.40
On 2022-11-11
143.48
On 2022-11-30
-8.26 147.69
WTD 153.53
On 2022-12-01
143.48
On 2022-11-30
2.41 1.62 153.53
On 2022-12-01
147.48
On 2022-12-02
-3.94 148.70
MTD 153.53
On 2022-12-01
147.48
On 2022-12-02
1.53 1.02 153.53
On 2022-12-01
147.48
On 2022-12-02
-3.94 151.65
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0