ECL: Ecolab Inc.

As of Thursday, February 29th, 2024

$ 225.01

-- 0 0%

Open: 225.01
High: 225.01
Low: 225.01
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 225.01

+2.92 +1.31%

Open: 223.00
High: 225.63
Low: 221.42
Volume: 1,037,922
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 223.00 225.63 221.42 225.01 1,037,922 +2.92 +1.31
2024-02-27 220.30 222.58 220.18 222.09 1,275,696 +1.81 +0.82
2024-02-26 222.00 222.28 220.18 220.28 1,211,213 -2.06 -0.93
2024-02-23 219.98 222.49 218.43 222.34 1,244,445 +2.62 +1.19
2024-02-22 217.99 220.74 217.23 219.72 1,039,395 +2.79 +1.29
2024-02-21 217.31 217.91 215.41 216.93 1,176,451 +0.54 +0.25
2024-02-20 214.66 217.06 213.94 216.39 1,183,312 +1.01 +0.47
2024-02-16 216.48 217.48 215.02 215.38 1,931,072 -1.09 -0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.63
On 2024-02-28
217.23
On 2024-02-22
8.08 3.72 222.49
On 2024-02-23
220.18
On 2024-02-26
-1.04 221.89
10D 225.63
On 2024-02-28
213.94
On 2024-02-20
3.83 1.73 221.35
On 2024-02-14
213.94
On 2024-02-20
-3.35 219.16
20D 225.63
On 2024-02-28
195.49
On 2024-02-05
24.27 12.09 221.55
On 2024-02-13
213.94
On 2024-02-20
-3.43 210.87
WTD 225.63
On 2024-02-28
220.18
On 2024-02-26
2.67 1.20 222.28
On 2024-02-26
222.28
On 2024-02-26
0.00 222.46
MTD 225.63
On 2024-02-28
195.49
On 2024-02-05
26.79 13.52 221.55
On 2024-02-13
213.94
On 2024-02-20
-3.43 211.54
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.71 +1.10 +0.71 3,768,145
KO

The Coca-Cola Company

60.12 -0.29 -0.47 7,400,732
PFE

Pfizer Inc.

26.73 -0.31 -1.15 31,913,025
VZ

Verizon Communications Inc.

40.00 -0.10 -0.26 9,520,744
VIX

CBOE Volatility Index

13.39 -0.42 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,988.22 +39.20 +0.10 226,827,430
DJTA

Dow Jones Transportation Average

15,838.54 +132.33 +0.84 62,380,309
SPX

S&P 500 Index

5,093.78 +24.02 +0.47
OEX

S&P 100 Index

2,411.22 +12.20 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,022.46 +147.95 +0.83
NYA

NYSE Composite Index

17,609.79 +36.10 +0.21
XAX

NYSE AMEX Composite Index

4,511.83 +41.05 +0.92
RUI

RUSSELL 1000 Index

2,793.89 +12.71 +0.46
RUT

Russell 2000 Index

2,053.10 +12.79 +0.63
RUA

Russell 3000 Index

2,920.38 +13.54 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 -0.42 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 -0.17 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.26 -1.71
VXN

CBOE NASDAQ 100 Volatility Index

17.30 -0.51 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,896.41 +73.20 +0.83
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

225.01 0.00 0.00