ECL: Ecolab Inc.
$ 235.96 |
|
-2.22 -0.93% |
|
| Open: | 237.08 |
| High: | 238.93 |
| Low: | 233.96 |
| Volume: | 1,868,696 |
$ 238.18
-0.44 -0.18%
| Open: | 238.03 |
| High: | 240.27 |
| Low: | 237.00 |
| Volume: | 1,479,658 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 237.08 | 238.93 | 233.96 | 235.96 | 1,868,696 | -2.22 | -0.93 |
| 2025-04-15 | 238.03 | 240.27 | 237.00 | 238.18 | 1,479,658 | -0.44 | -0.18 |
| 2025-04-14 | 238.03 | 239.65 | 235.83 | 238.62 | 920,309 | +3.30 | +1.40 |
| 2025-04-11 | 230.93 | 236.87 | 228.73 | 235.32 | 1,346,989 | +2.77 | +1.19 |
| 2025-04-10 | 233.78 | 236.10 | 227.77 | 232.55 | 1,607,397 | -5.00 | -2.10 |
| 2025-04-09 | 222.22 | 238.02 | 221.62 | 237.55 | 1,860,268 | +11.90 | +5.27 |
| 2025-04-08 | 234.77 | 236.32 | 222.90 | 225.65 | 1,952,270 | -4.68 | -2.03 |
| 2025-04-07 | 235.72 | 239.27 | 226.42 | 230.33 | 2,166,221 | -7.44 | -3.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 240.27 On 2025-04-15 |
227.77 On 2025-04-10 |
-1.59 | -0.67 | 240.27 On 2025-04-15 |
233.96 On 2025-04-16 |
-2.63 | 236.13 |
| 10D | 257.56 On 2025-04-03 |
221.62 On 2025-04-09 |
-17.70 | -6.98 | 257.56 On 2025-04-03 |
221.62 On 2025-04-09 |
-13.95 | 236.22 |
| 20D | 257.56 On 2025-04-03 |
221.62 On 2025-04-09 |
-18.16 | -7.15 | 257.56 On 2025-04-03 |
221.62 On 2025-04-09 |
-13.95 | 244.25 |
| WTD | 240.27 On 2025-04-15 |
233.96 On 2025-04-16 |
0.64 | 0.27 | 240.27 On 2025-04-15 |
233.96 On 2025-04-16 |
-2.63 | 237.59 |
| MTD | 257.56 On 2025-04-03 |
221.62 On 2025-04-09 |
-17.56 | -6.93 | 257.56 On 2025-04-03 |
221.62 On 2025-04-09 |
-13.95 | 239.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |