ECL: Ecolab Inc.
$ 277.04 |
|
-1.98 -0.71% |
|
| Open: | 279.05 |
| High: | 280.09 |
| Low: | 276.58 |
| Volume: | 925,307 |
$ 279.02
-1.36 -0.49%
| Open: | 279.73 |
| High: | 280.40 |
| Low: | 277.45 |
| Volume: | 852,523 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 279.05 | 280.09 | 276.58 | 277.04 | 925,305 | -1.98 | -0.71 |
| 2025-08-28 | 279.73 | 280.40 | 277.45 | 279.02 | 852,523 | -1.36 | -0.49 |
| 2025-08-27 | 279.07 | 280.98 | 278.29 | 280.38 | 949,075 | +1.16 | +0.42 |
| 2025-08-26 | 277.61 | 279.38 | 277.26 | 279.22 | 1,708,953 | +0.86 | +0.31 |
| 2025-08-25 | 283.20 | 284.10 | 278.07 | 278.36 | 1,092,547 | -5.37 | -1.89 |
| 2025-08-22 | 284.39 | 286.04 | 283.35 | 283.73 | 1,147,803 | +0.67 | +0.24 |
| 2025-08-21 | 283.89 | 284.40 | 282.23 | 283.06 | 1,039,796 | -2.41 | -0.84 |
| 2025-08-20 | 283.41 | 286.04 | 282.25 | 285.47 | 1,118,577 | +1.81 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 284.10 On 2025-08-25 |
276.58 On 2025-08-29 |
-6.69 | -2.36 | 284.10 On 2025-08-25 |
276.58 On 2025-08-29 |
-2.65 | 278.80 |
| 10D | 286.04 On 2025-08-20 |
276.58 On 2025-08-29 |
-3.79 | -1.35 | 286.04 On 2025-08-20 |
276.58 On 2025-08-29 |
-3.31 | 281.00 |
| 20D | 286.04 On 2025-08-20 |
259.61 On 2025-08-04 |
16.03 | 6.14 | 286.04 On 2025-08-20 |
276.58 On 2025-08-29 |
-3.31 | 277.25 |
| WTD | 284.10 On 2025-08-25 |
276.58 On 2025-08-29 |
-6.69 | -2.36 | 284.10 On 2025-08-25 |
276.58 On 2025-08-29 |
-2.65 | 278.80 |
| MTD | 286.04 On 2025-08-20 |
259.35 On 2025-08-01 |
15.28 | 5.84 | 286.04 On 2025-08-20 |
276.58 On 2025-08-29 |
-3.31 | 276.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |