ECL: Ecolab Inc.
$ 241.77 |
|
-2.53 -1.04% |
|
| Open: | 244.33 |
| High: | 245.47 |
| Low: | 240.11 |
| Volume: | 1,378,393 |
$ 244.30
-1.67 -0.68%
| Open: | 244.93 |
| High: | 246.08 |
| Low: | 242.74 |
| Volume: | 1,122,802 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 244.33 | 245.47 | 240.11 | 241.77 | 1,378,393 | -2.53 | -1.04 |
| 2024-11-19 | 244.93 | 246.08 | 242.74 | 244.30 | 1,122,802 | -1.67 | -0.68 |
| 2024-11-18 | 244.94 | 246.82 | 244.51 | 245.97 | 787,568 | +0.73 | +0.30 |
| 2024-11-15 | 246.40 | 246.65 | 244.43 | 245.24 | 1,025,666 | -2.37 | -0.96 |
| 2024-11-14 | 248.71 | 249.93 | 247.44 | 247.61 | 792,656 | -2.29 | -0.92 |
| 2024-11-13 | 248.38 | 250.14 | 247.86 | 249.90 | 998,135 | +1.59 | +0.64 |
| 2024-11-12 | 251.20 | 251.48 | 247.70 | 248.31 | 1,340,466 | -2.25 | -0.90 |
| 2024-11-11 | 249.97 | 251.69 | 249.50 | 250.56 | 745,986 | +0.52 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 249.93 On 2024-11-14 |
240.11 On 2024-11-20 |
-8.13 | -3.25 | 249.93 On 2024-11-14 |
240.11 On 2024-11-20 |
-3.93 | 244.98 |
| 10D | 251.69 On 2024-11-11 |
240.11 On 2024-11-20 |
-2.94 | -1.20 | 251.69 On 2024-11-11 |
240.11 On 2024-11-20 |
-4.60 | 247.00 |
| 20D | 259.19 On 2024-10-24 |
240.11 On 2024-11-20 |
-16.95 | -6.55 | 259.19 On 2024-10-24 |
240.11 On 2024-11-20 |
-7.36 | 248.45 |
| WTD | 246.82 On 2024-11-18 |
240.11 On 2024-11-20 |
-3.47 | -1.41 | 246.82 On 2024-11-18 |
240.11 On 2024-11-20 |
-2.72 | 244.01 |
| MTD | 251.69 On 2024-11-11 |
240.11 On 2024-11-20 |
-3.96 | -1.61 | 251.69 On 2024-11-11 |
240.11 On 2024-11-20 |
-4.60 | 246.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |