ECL: Ecolab Inc.

As of Friday, April 19th, 2024

$ 219.21

-- 0 0%

Open: 219.21
High: 219.21
Low: 219.21
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 219.21

-0.04 -0.02%

Open: 219.82
High: 220.46
Low: 217.23
Volume: 924,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 219.82 220.46 217.23 219.21 924,421 -0.04 -0.02
2024-04-17 221.20 221.26 217.64 219.25 911,102 -1.13 -0.51
2024-04-16 219.58 221.76 218.85 220.38 1,698,716 +1.34 +0.61
2024-04-15 222.67 223.29 218.37 219.04 965,498 -2.65 -1.20
2024-04-12 221.71 222.32 219.22 221.69 1,134,523 +0.94 +0.43
2024-04-11 222.34 223.17 220.71 220.75 1,052,536 -1.40 -0.63
2024-04-10 222.80 224.07 221.01 222.15 1,361,981 -3.64 -1.61
2024-04-09 227.47 227.60 224.16 225.79 1,161,468 -1.00 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.29
On 2024-04-15		 217.23
On 2024-04-18		 -1.54 -0.70 223.29
On 2024-04-15		 217.23
On 2024-04-18		 -2.71 219.91
10D 228.93
On 2024-04-08		 217.23
On 2024-04-18		 -5.37 -2.39 228.93
On 2024-04-08		 217.23
On 2024-04-18		 -5.11 222.28
20D 231.86
On 2024-03-27		 217.23
On 2024-04-18		 -9.40 -4.11 231.86
On 2024-03-27		 217.23
On 2024-04-18		 -6.31 225.35
WTD 223.29
On 2024-04-15		 217.23
On 2024-04-18		 -2.48 -1.12 223.29
On 2024-04-15		 217.23
On 2024-04-18		 -2.71 219.47
MTD 230.48
On 2024-04-01		 217.23
On 2024-04-18		 -11.69 -5.06 230.48
On 2024-04-01		 217.23
On 2024-04-18		 -5.75 223.64
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.31 -0.63 -0.41 1,459,117
KO

The Coca-Cola Company

59.22 +0.31 +0.52 2,049,884
PFE

Pfizer Inc.

25.50 +0.11 +0.41 5,488,171
VZ

Verizon Communications Inc.

40.30 +0.17 +0.41 2,645,600
VIX

CBOE Volatility Index

18.49 +0.49 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,947.36 +171.98 +0.46 69,490,188
DJTA

Dow Jones Transportation Average

15,122.27 +175.34 +1.17 19,887,334
SPX

S&P 500 Index

5,005.53 -5.59 -0.11
OEX

S&P 100 Index

2,371.14 -7.50 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,279.25 -115.06 -0.66
NYA

NYSE Composite Index

17,460.53 +72.44 +0.42
XAX

NYSE AMEX Composite Index

4,845.71 +67.51 +1.41
RUI

RUSSELL 1000 Index

2,741.28 -1.85 -0.07
RUT

Russell 2000 Index

1,952.98 +10.02 +0.52
RUA

Russell 3000 Index

2,860.86 -1.09 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.49 +0.49 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.85 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 +0.13 +0.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,531.52 -53.68 -0.63
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

219.21 0.00 0.00