ECL: Ecolab Inc.

As of Monday, June 23rd, 2025

$ 261.23

-- 0 0%

Open: 261.23
High: 261.23
Low: 261.23
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 261.23

+1.01 +0.39%

Open: 260.95
High: 262.01
Low: 259.05
Volume: 2,397,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 260.95 262.01 259.05 261.23 2,397,152 +1.01 +0.39
2025-06-18 261.98 262.14 260.04 260.22 1,150,515 -1.12 -0.43
2025-06-17 263.60 264.90 260.59 261.34 965,874 -4.80 -1.80
2025-06-16 266.14 267.59 264.37 266.14 850,638 +1.93 +0.73
2025-06-13 267.96 269.31 263.70 264.21 1,221,133 -6.74 -2.49
2025-06-12 269.45 271.26 266.90 270.95 1,156,571 +3.01 +1.12
2025-06-11 269.52 269.72 266.62 267.94 1,341,673 -1.43 -0.53
2025-06-10 266.81 269.89 265.57 269.37 1,431,879 +3.02 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.31
On 2025-06-13		 259.05
On 2025-06-20		 -9.72 -3.59 269.31
On 2025-06-13		 259.05
On 2025-06-20		 -3.81 262.63
10D 271.26
On 2025-06-12		 259.05
On 2025-06-20		 -5.70 -2.14 271.26
On 2025-06-12		 259.05
On 2025-06-20		 -4.50 265.48
20D 271.26
On 2025-06-12		 257.45
On 2025-05-23		 0.28 0.11 271.26
On 2025-06-12		 259.05
On 2025-06-20		 -4.50 264.91
WTD 267.59
On 2025-06-16		 259.05
On 2025-06-20		 -2.98 -1.13 267.59
On 2025-06-16		 259.05
On 2025-06-20		 -3.19 262.23
MTD 271.26
On 2025-06-12		 259.05
On 2025-06-20		 -4.39 -1.65 271.26
On 2025-06-12		 259.05
On 2025-06-20		 -4.50 265.67
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.67 +6.30 +2.63 3,859,033
KO

The Coca-Cola Company

69.45 +0.61 +0.88 10,929,708
PFE

Pfizer Inc.

23.98 +0.01 +0.02 16,724,292
VZ

Verizon Communications Inc.

42.01 +0.31 +0.73 6,459,821
VIX

CBOE Volatility Index

20.26 -0.36 -1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,472.73 +265.91 +0.63 284,158,612
DJTA

Dow Jones Transportation Average

14,957.27 +192.47 +1.30 97,536,349
SPX

S&P 500 Index

6,008.47 +40.63 +0.68
OEX

S&P 100 Index

2,939.87 +21.00 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,826.45 +200.06 +0.93
NYA

NYSE Composite Index

19,927.67 +59.31 +0.30
XAX

NYSE AMEX Composite Index

5,731.62 -49.26 -0.85
RUI

RUSSELL 1000 Index

3,287.91 +21.24 +0.65
RUT

Russell 2000 Index

2,117.30 +8.03 +0.38
RUA

Russell 3000 Index

3,415.32 +21.67 +0.64
VIX

CBOE Volatility Index

20.26 -0.36 -1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.41 -1.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.92 -0.56 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.58 +77.00 +0.77
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

261.23 0.00 0.00