ECL: Ecolab Inc.

As of Wednesday, November 19th, 2025

$ 261.50

+5.83 +2.28%

Open: 256.96
High: 261.62
Low: 255.91
Volume: 1,963,435
Previous Close on Tuesday, November 18th, 2025

$ 255.67

+0.21 +0.08%

Open: 254.12
High: 257.44
Low: 251.75
Volume: 1,047,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 256.96 261.62 255.91 261.50 1,963,435 +5.83 +2.28
2025-11-18 254.12 257.44 251.75 255.67 1,047,324 +0.21 +0.08
2025-11-17 258.00 258.59 255.10 255.46 994,786 -3.12 -1.21
2025-11-14 260.75 261.81 258.01 258.58 883,148 -3.40 -1.30
2025-11-13 260.73 263.98 258.01 261.98 1,354,963 +0.92 +0.35
2025-11-12 262.15 263.86 260.19 261.06 1,015,556 -0.99 -0.38
2025-11-11 259.81 262.51 258.24 262.05 893,277 +3.49 +1.35
2025-11-10 256.38 259.08 253.90 258.56 1,268,506 +2.43 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.98
On 2025-11-13		 251.75
On 2025-11-18		 0.44 0.17 263.98
On 2025-11-13		 251.75
On 2025-11-18		 -4.63 258.64
10D 263.98
On 2025-11-13		 251.75
On 2025-11-18		 2.57 0.99 263.98
On 2025-11-13		 251.75
On 2025-11-18		 -4.63 258.41
20D 280.34
On 2025-10-27		 251.74
On 2025-11-03		 -14.50 -5.25 280.34
On 2025-10-27		 251.74
On 2025-11-03		 -10.20 261.52
WTD 261.62
On 2025-11-19		 251.75
On 2025-11-18		 2.92 1.13 258.59
On 2025-11-17		 251.75
On 2025-11-18		 -2.65 257.54
MTD 263.98
On 2025-11-13		 251.74
On 2025-11-03		 5.10 1.99 263.98
On 2025-11-13		 251.75
On 2025-11-18		 -4.63 258.39
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

9.36 +0.01 +0.11 10,307,293
INTC

Intel Corporation

35.11 +0.78 +2.27 64,872,355
TCBI

Texas Capital Bancshares Inc.

84.74 +0.92 +1.10 300,244
APOG

Apogee Enterprises Inc.

33.60 -0.48 -1.41 199,541
ECL

Ecolab Inc.

261.50 +5.83 +2.28 1,963,435