ECL: Ecolab Inc.
$ 245.24 |
|
+1.58 +0.65% |
Open: | 244.68 |
High: | 246.86 |
Low: | 243.44 |
Volume: | 848,658 |
$ 243.66
-1.77 -0.72%
Open: | 245.10 |
High: | 248.60 |
Low: | 243.60 |
Volume: | 923,293 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 244.68 | 246.86 | 243.44 | 245.24 | 848,658 | +1.58 | +0.65 |
2024-07-25 | 245.10 | 248.60 | 243.60 | 243.66 | 923,293 | -1.77 | -0.72 |
2024-07-24 | 246.75 | 248.41 | 244.69 | 245.43 | 1,228,359 | -1.29 | -0.52 |
2024-07-23 | 247.40 | 247.40 | 245.61 | 246.72 | 705,556 | +0.37 | +0.15 |
2024-07-22 | 244.47 | 246.52 | 243.63 | 246.35 | 661,340 | +3.18 | +1.31 |
2024-07-19 | 243.10 | 243.72 | 241.24 | 243.17 | 1,025,970 | +0.90 | +0.37 |
2024-07-18 | 242.63 | 245.09 | 241.45 | 242.27 | 609,215 | -1.05 | -0.43 |
2024-07-17 | 245.00 | 245.27 | 242.70 | 243.32 | 642,173 | -1.87 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.60 On 2024-07-25 |
243.44 On 2024-07-26 |
2.07 | 0.85 | 248.60 On 2024-07-25 |
243.44 On 2024-07-26 |
-2.08 | 245.48 |
10D | 248.60 On 2024-07-25 |
241.24 On 2024-07-19 |
-0.88 | -0.36 | 246.51 On 2024-07-15 |
241.24 On 2024-07-19 |
-2.14 | 244.32 |
20D | 248.60 On 2024-07-25 |
234.57 On 2024-07-02 |
5.69 | 2.38 | 239.89 On 2024-06-28 |
234.57 On 2024-07-02 |
-2.22 | 242.27 |
WTD | 248.60 On 2024-07-25 |
243.44 On 2024-07-26 |
2.07 | 0.85 | 248.60 On 2024-07-25 |
243.44 On 2024-07-26 |
-2.08 | 245.48 |
MTD | 248.60 On 2024-07-25 |
234.57 On 2024-07-02 |
7.24 | 3.04 | 246.51 On 2024-07-15 |
241.24 On 2024-07-19 |
-2.14 | 242.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECL
Ecolab Inc. |
245.24 | +1.58 | +0.65 | 848,658 |