ECL: Ecolab Inc.
$ 154.58 |
|
-4.19 -2.64% |
Open: | 158.22 |
High: | 158.22 |
Low: | 153.87 |
Volume: | 2,548,073 |
$ 158.77
-0.46 -0.29%
Open: | 158.67 |
High: | 160.00 |
Low: | 157.26 |
Volume: | 1,329,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 158.22 | 158.22 | 153.87 | 154.58 | 2,548,073 | -4.19 | -2.64 |
2023-03-16 | 158.67 | 160.00 | 157.26 | 158.77 | 1,329,848 | -0.46 | -0.29 |
2023-03-15 | 158.06 | 159.75 | 156.37 | 159.23 | 1,374,889 | -1.36 | -0.85 |
2023-03-14 | 160.65 | 161.65 | 158.11 | 160.59 | 1,168,619 | +2.79 | +1.77 |
2023-03-13 | 157.12 | 159.28 | 156.12 | 157.80 | 1,234,748 | -0.27 | -0.17 |
2023-03-10 | 159.37 | 160.50 | 156.83 | 158.07 | 1,467,623 | +0.42 | +0.27 |
2023-03-09 | 160.40 | 161.45 | 157.37 | 157.65 | 1,179,328 | -2.09 | -1.31 |
2023-03-08 | 157.95 | 160.78 | 157.41 | 159.74 | 1,128,306 | +1.92 | +1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 161.65 On 2023-03-14 |
153.87 On 2023-03-17 |
-3.49 | -2.21 | 161.65 On 2023-03-14 |
153.87 On 2023-03-17 |
-4.81 | 158.19 |
10D | 163.72 On 2023-03-06 |
153.87 On 2023-03-17 |
-8.82 | -5.40 | 163.72 On 2023-03-06 |
153.87 On 2023-03-17 |
-6.02 | 158.53 |
20D | 163.79 On 2023-03-03 |
153.87 On 2023-03-17 |
-7.41 | -4.57 | 163.79 On 2023-03-03 |
153.87 On 2023-03-17 |
-6.06 | 159.27 |
WTD | 161.65 On 2023-03-14 |
153.87 On 2023-03-17 |
-3.49 | -2.21 | 161.65 On 2023-03-14 |
153.87 On 2023-03-17 |
-4.81 | 158.19 |
MTD | 163.79 On 2023-03-03 |
153.87 On 2023-03-17 |
-4.79 | -3.01 | 163.79 On 2023-03-03 |
153.87 On 2023-03-17 |
-6.06 | 159.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |