ECL: Ecolab Inc.

As of Friday, March 17th, 2023

$ 154.58

-4.19 -2.64%

Open: 158.22
High: 158.22
Low: 153.87
Volume: 2,548,073
Previous Close on Thursday, March 16th, 2023

$ 158.77

-0.46 -0.29%

Open: 158.67
High: 160.00
Low: 157.26
Volume: 1,329,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 158.22 158.22 153.87 154.58 2,548,073 -4.19 -2.64
2023-03-16 158.67 160.00 157.26 158.77 1,329,848 -0.46 -0.29
2023-03-15 158.06 159.75 156.37 159.23 1,374,889 -1.36 -0.85
2023-03-14 160.65 161.65 158.11 160.59 1,168,619 +2.79 +1.77
2023-03-13 157.12 159.28 156.12 157.80 1,234,748 -0.27 -0.17
2023-03-10 159.37 160.50 156.83 158.07 1,467,623 +0.42 +0.27
2023-03-09 160.40 161.45 157.37 157.65 1,179,328 -2.09 -1.31
2023-03-08 157.95 160.78 157.41 159.74 1,128,306 +1.92 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.65
On 2023-03-14		 153.87
On 2023-03-17		 -3.49 -2.21 161.65
On 2023-03-14		 153.87
On 2023-03-17		 -4.81 158.19
10D 163.72
On 2023-03-06		 153.87
On 2023-03-17		 -8.82 -5.40 163.72
On 2023-03-06		 153.87
On 2023-03-17		 -6.02 158.53
20D 163.79
On 2023-03-03		 153.87
On 2023-03-17		 -7.41 -4.57 163.79
On 2023-03-03		 153.87
On 2023-03-17		 -6.06 159.27
WTD 161.65
On 2023-03-14		 153.87
On 2023-03-17		 -3.49 -2.21 161.65
On 2023-03-14		 153.87
On 2023-03-17		 -4.81 158.19
MTD 163.79
On 2023-03-03		 153.87
On 2023-03-17		 -4.79 -3.01 163.79
On 2023-03-03		 153.87
On 2023-03-17		 -6.06 159.16
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56