ECL: Ecolab Inc.

As of Tuesday, March 11th, 2025

$ 259.06

-6.62 -2.49%

Open: 265.60
High: 265.99
Low: 258.46
Volume: 2,251,288
Previous Close on Monday, March 10th, 2025

$ 265.68

-3.58 -1.33%

Open: 267.04
High: 271.77
Low: 264.75
Volume: 1,528,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 265.60 265.99 258.46 259.06 2,251,288 -6.62 -2.49
2025-03-10 267.04 271.77 264.75 265.68 1,528,798 -3.58 -1.33
2025-03-07 264.61 270.15 264.15 269.26 1,159,199 +3.01 +1.13
2025-03-06 268.31 269.38 265.05 266.25 1,356,782 -3.38 -1.25
2025-03-05 267.91 271.40 267.38 269.63 1,493,197 +1.86 +0.69
2025-03-04 269.27 271.29 267.06 267.77 1,585,984 -2.05 -0.76
2025-03-03 271.18 273.69 269.07 269.82 1,464,396 +0.81 +0.30
2025-02-28 269.22 270.57 267.66 269.01 2,340,075 +1.83 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.77
On 2025-03-10		 258.46
On 2025-03-11		 -8.71 -3.25 271.77
On 2025-03-10		 258.46
On 2025-03-11		 -4.90 265.98
10D 273.69
On 2025-03-03		 258.46
On 2025-03-11		 -6.63 -2.50 273.69
On 2025-03-03		 258.46
On 2025-03-11		 -5.56 267.01
20D 273.69
On 2025-03-03		 255.15
On 2025-02-12		 13.12 5.33 273.69
On 2025-03-03		 258.46
On 2025-03-11		 -5.56 265.88
WTD 271.77
On 2025-03-10		 258.46
On 2025-03-11		 -10.20 -3.79 271.77
On 2025-03-10		 258.46
On 2025-03-11		 -4.90 262.37
MTD 273.69
On 2025-03-03		 258.46
On 2025-03-11		 -9.95 -3.70 273.69
On 2025-03-03		 258.46
On 2025-03-11		 -5.56 266.78
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

259.06 -6.62 -2.49 2,251,288