ECL: Ecolab Inc.

As of Wednesday, June 18th, 2025

$ 260.22

-1.12 -0.43%

Open: 261.98
High: 262.14
Low: 260.04
Volume: 1,150,515
Previous Close on Tuesday, June 17th, 2025

$ 261.34

-4.80 -1.80%

Open: 263.60
High: 264.90
Low: 260.59
Volume: 965,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 261.98 262.14 260.04 260.22 1,150,515 -1.12 -0.43
2025-06-17 263.60 264.90 260.59 261.34 965,874 -4.80 -1.80
2025-06-16 266.14 267.59 264.37 266.14 850,638 +1.93 +0.73
2025-06-13 267.96 269.31 263.70 264.21 1,221,133 -6.74 -2.49
2025-06-12 269.45 271.26 266.90 270.95 1,156,571 +3.01 +1.12
2025-06-11 269.52 269.72 266.62 267.94 1,341,673 -1.43 -0.53
2025-06-10 266.81 269.89 265.57 269.37 1,431,879 +3.02 +1.13
2025-06-09 266.77 267.41 264.07 266.35 1,453,143 -0.71 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.26
On 2025-06-12		 260.04
On 2025-06-18		 -7.72 -2.88 271.26
On 2025-06-12		 260.04
On 2025-06-18		 -4.14 264.57
10D 271.26
On 2025-06-12		 260.04
On 2025-06-18		 -6.82 -2.55 271.26
On 2025-06-12		 260.04
On 2025-06-18		 -4.14 266.05
20D 271.26
On 2025-06-12		 257.45
On 2025-05-23		 -2.16 -0.82 271.26
On 2025-06-12		 260.04
On 2025-06-18		 -4.14 264.90
WTD 267.59
On 2025-06-16		 260.04
On 2025-06-18		 -3.99 -1.51 267.59
On 2025-06-16		 260.04
On 2025-06-18		 -2.82 262.57
MTD 271.26
On 2025-06-12		 260.04
On 2025-06-18		 -5.40 -2.03 271.26
On 2025-06-12		 260.04
On 2025-06-18		 -4.14 266.01
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

178.40 -0.55 -0.31 422,231
TCBI

Texas Capital Bancshares Inc.

75.72 +0.86 +1.15 269,056
ECL

Ecolab Inc.

260.22 -1.12 -0.43 1,150,515