ECL: Ecolab Inc.
$ 251.02 |
|
+0.25 +0.10% |
Open: | 251.06 |
High: | 251.87 |
Low: | 248.81 |
Volume: | 656,247 |
$ 250.77
-3.20 -1.26%
Open: | 253.43 |
High: | 253.43 |
Low: | 250.22 |
Volume: | 586,861 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-04 | 251.06 | 251.87 | 248.81 | 251.02 | 656,247 | +0.25 | +0.10 |
2024-10-03 | 253.43 | 253.43 | 250.22 | 250.77 | 586,861 | -3.20 | -1.26 |
2024-10-02 | 251.42 | 254.07 | 250.04 | 253.97 | 783,996 | +0.42 | +0.17 |
2024-10-01 | 255.60 | 255.80 | 252.32 | 253.55 | 990,657 | -1.78 | -0.70 |
2024-09-30 | 254.50 | 256.02 | 252.66 | 255.33 | 918,900 | +0.74 | +0.29 |
2024-09-27 | 255.76 | 256.57 | 254.07 | 254.59 | 759,841 | -1.17 | -0.46 |
2024-09-26 | 254.79 | 256.59 | 254.20 | 255.76 | 1,072,628 | +0.94 | +0.37 |
2024-09-25 | 254.53 | 255.98 | 253.75 | 254.82 | 995,092 | +0.56 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.02 On 2024-09-30 |
248.81 On 2024-10-04 |
-3.57 | -1.40 | 256.02 On 2024-09-30 |
248.81 On 2024-10-04 |
-2.81 | 252.93 |
10D | 256.59 On 2024-09-26 |
248.81 On 2024-10-04 |
-0.42 | -0.17 | 256.59 On 2024-09-26 |
248.81 On 2024-10-04 |
-3.03 | 253.89 |
20D | 256.59 On 2024-09-26 |
243.93 On 2024-09-11 |
5.97 | 2.44 | 256.59 On 2024-09-26 |
248.81 On 2024-10-04 |
-3.03 | 252.22 |
WTD | 256.02 On 2024-09-30 |
248.81 On 2024-10-04 |
-3.57 | -1.40 | 256.02 On 2024-09-30 |
248.81 On 2024-10-04 |
-2.81 | 252.93 |
MTD | 255.80 On 2024-10-01 |
248.81 On 2024-10-04 |
-4.31 | -1.69 | 255.80 On 2024-10-01 |
248.81 On 2024-10-04 |
-2.73 | 252.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,352.75 | +341.16 | +0.81 | 296,550,279 |
DJTA
Dow Jones Transportation Average |
15,814.11 | +68.72 | +0.44 | 120,431,828 |
SPX
S&P 500 Index |
5,751.07 | +51.13 | +0.90 | |
OEX
S&P 100 Index |
2,768.11 | +28.06 | +1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,035.02 | +241.67 | +1.22 | |
NYA
NYSE Composite Index |
19,541.03 | +150.97 | +0.78 | |
XAX
NYSE AMEX Composite Index |
5,334.33 | +57.16 | +1.08 | |
RUI
RUSSELL 1000 Index |
3,140.37 | +29.29 | +0.94 | |
RUT
Russell 2000 Index |
2,212.80 | +32.65 | +1.50 | |
RUA
Russell 3000 Index |
3,275.41 | +31.40 | +0.97 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.21 | -1.23 | -6.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | -0.52 | -2.28 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.72 | -3.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.65 | -0.98 | -4.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,723.98 | +80.87 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECL
Ecolab Inc. |
251.02 | +0.25 | +0.10 | 656,247 |