ECL: Ecolab Inc.

As of Friday, September 22nd, 2023

$ 171.98

-0.12 -0.07%

Open: 172.71
High: 173.91
Low: 171.69
Volume: 913,459
Previous Close on Thursday, September 21st, 2023

$ 172.10

-5.43 -3.06%

Open: 176.48
High: 176.48
Low: 171.78
Volume: 958,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 172.71 173.91 171.69 171.98 913,459 -0.12 -0.07
2023-09-21 176.48 176.48 171.78 172.10 958,131 -5.43 -3.06
2023-09-20 177.38 179.11 177.19 177.53 818,156 +1.22 +0.69
2023-09-19 175.25 176.72 174.29 176.31 1,003,924 +0.53 +0.30
2023-09-18 177.22 177.36 175.54 175.78 844,215 -2.18 -1.22
2023-09-15 177.65 179.38 177.18 177.96 3,199,349 +0.29 +0.16
2023-09-14 180.33 180.33 170.89 177.67 2,255,174 -2.57 -1.43
2023-09-13 181.55 182.14 180.02 180.24 895,995 -1.88 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.11
On 2023-09-20		 171.69
On 2023-09-22		 -5.98 -3.36 179.11
On 2023-09-20		 171.69
On 2023-09-22		 -4.15 174.74
10D 184.47
On 2023-09-11		 170.89
On 2023-09-14		 -10.08 -5.54 184.47
On 2023-09-11		 170.89
On 2023-09-14		 -7.36 177.55
20D 185.22
On 2023-08-31		 170.89
On 2023-09-14		 -6.89 -3.85 185.22
On 2023-08-31		 170.89
On 2023-09-14		 -7.74 179.89
WTD 179.11
On 2023-09-20		 171.69
On 2023-09-22		 -5.98 -3.36 179.11
On 2023-09-20		 171.69
On 2023-09-22		 -4.15 174.74
MTD 184.77
On 2023-09-01		 170.89
On 2023-09-14		 -11.83 -6.44 184.77
On 2023-09-01		 170.89
On 2023-09-14		 -7.51 179.05
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22