ECL: Ecolab Inc.

As of Wednesday, December 11th, 2024

$ 247.05

-- 0 0%

Open: 247.05
High: 247.05
Low: 247.05
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 247.05

-2.35 -0.94%

Open: 249.91
High: 250.03
Low: 246.57
Volume: 1,295,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 249.91 250.03 246.57 247.05 1,295,618 -2.35 -0.94
2024-12-09 249.54 252.26 249.11 249.40 1,017,061 -0.94 -0.38
2024-12-06 249.74 252.27 248.94 250.34 931,227 +2.36 +0.95
2024-12-05 247.60 248.87 246.39 247.98 822,101 -0.88 -0.35
2024-12-04 247.21 249.16 245.83 248.86 678,183 +0.69 +0.28
2024-12-03 248.68 249.24 245.80 248.17 947,557 -0.28 -0.11
2024-12-02 248.95 249.81 246.52 248.45 967,500 -0.32 -0.13
2024-11-29 247.20 249.45 247.20 248.77 722,114 +1.07 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.27
On 2024-12-06		 245.83
On 2024-12-04		 -1.12 -0.45 252.27
On 2024-12-06		 246.57
On 2024-12-10		 -2.26 248.73
10D 252.27
On 2024-12-06		 244.98
On 2024-11-26		 0.13 0.05 252.27
On 2024-12-06		 246.57
On 2024-12-10		 -2.26 248.41
20D 252.27
On 2024-12-06		 240.11
On 2024-11-20		 -3.51 -1.40 251.48
On 2024-11-12		 240.11
On 2024-11-20		 -4.52 247.14
WTD 252.26
On 2024-12-09		 246.57
On 2024-12-10		 -3.29 -1.31 252.26
On 2024-12-09		 246.57
On 2024-12-10		 -2.26 248.23
MTD 252.27
On 2024-12-06		 245.80
On 2024-12-03		 -1.72 -0.69 252.27
On 2024-12-06		 246.57
On 2024-12-10		 -2.26 248.61
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,394,097
KO

The Coca-Cola Company

62.64 -0.27 -0.43 31,935,725
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,179,984
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,410,779
VIX

CBOE Volatility Index

13.60 -0.58 -4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 501,772,102
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 145,708,366
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.85 +80.22 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.60 -0.58 -4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.60 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.89 +0.09 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 -0.11 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

247.05 0.00 0.00