DBC: PowerShares DB Commodity Index Tracking Fund
$ 25.26 |
|
+0.14 +0.56% |
Open: | 25.28 |
High: | 25.35 |
Low: | 25.25 |
Volume: | 940,188 |
$ 25.12
-0.03 -0.12%
Open: | 25.03 |
High: | 25.14 |
Low: | 25.01 |
Volume: | 982,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 25.28 | 25.35 | 25.25 | 25.26 | 940,188 | +0.14 | +0.56 |
2023-09-26 | 25.03 | 25.14 | 25.01 | 25.12 | 982,137 | -0.03 | -0.12 |
2023-09-25 | 25.19 | 25.19 | 25.00 | 25.15 | 626,689 | -0.12 | -0.47 |
2023-09-22 | 25.39 | 25.45 | 25.18 | 25.27 | 727,657 | +0.02 | +0.08 |
2023-09-21 | 25.39 | 25.42 | 25.24 | 25.25 | 1,171,665 | -0.08 | -0.32 |
2023-09-20 | 25.40 | 25.59 | 25.32 | 25.33 | 662,073 | -0.21 | -0.82 |
2023-09-19 | 25.58 | 25.62 | 25.46 | 25.54 | 840,715 | +0.02 | +0.08 |
2023-09-18 | 25.60 | 25.63 | 25.45 | 25.52 | 864,062 | -0.01 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.45 On 2023-09-22 |
25.00 On 2023-09-25 |
-0.07 | -0.28 | 25.45 On 2023-09-22 |
25.00 On 2023-09-25 |
-1.76 | 25.21 |
10D | 25.63 On 2023-09-14 |
25.00 On 2023-09-25 |
-0.12 | -0.47 | 25.63 On 2023-09-14 |
25.00 On 2023-09-25 |
-2.46 | 25.36 |
20D | 25.63 On 2023-09-14 |
24.46 On 2023-08-30 |
0.80 | 3.27 | 25.63 On 2023-09-14 |
25.00 On 2023-09-25 |
-2.46 | 25.18 |
WTD | 25.35 On 2023-09-27 |
25.00 On 2023-09-25 |
-0.01 | -0.04 | 25.19 On 2023-09-25 |
25.01 On 2023-09-26 |
-0.71 | 25.18 |
MTD | 25.63 On 2023-09-14 |
24.75 On 2023-09-01 |
0.67 | 2.72 | 25.63 On 2023-09-14 |
25.00 On 2023-09-25 |
-2.46 | 25.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |