DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, September 12th, 2025

$ 22.35

+0.13 +0.59%

Open: 22.39
High: 22.46
Low: 22.33
Volume: 300,659
Previous Close on Thursday, September 11th, 2025

$ 22.22

-0.17 -0.76%

Open: 22.18
High: 22.28
Low: 22.15
Volume: 250,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 22.39 22.46 22.33 22.35 300,659 +0.13 +0.59
2025-09-11 22.18 22.28 22.15 22.22 250,947 -0.17 -0.76
2025-09-10 22.28 22.42 22.27 22.39 282,104 +0.15 +0.67
2025-09-09 22.32 22.38 22.23 22.24 252,714 +0.06 +0.27
2025-09-08 22.20 22.21 22.08 22.18 316,444 +0.15 +0.68
2025-09-05 22.14 22.14 21.97 22.03 419,060 -0.18 -0.81
2025-09-04 22.20 22.25 22.14 22.21 414,396 -0.16 -0.72
2025-09-03 22.50 22.52 22.34 22.37 820,075 -0.20 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.46
On 2025-09-12		 22.08
On 2025-09-08		 0.32 1.45 22.42
On 2025-09-10		 22.15
On 2025-09-11		 -1.19 22.28
10D 22.59
On 2025-09-02		 21.97
On 2025-09-05		 0.17 0.77 22.59
On 2025-09-02		 21.97
On 2025-09-05		 -2.74 22.28
20D 22.59
On 2025-09-02		 21.59
On 2025-08-19		 0.51 2.34 22.59
On 2025-09-02		 21.97
On 2025-09-05		 -2.74 22.12
WTD 22.46
On 2025-09-12		 22.08
On 2025-09-08		 0.32 1.45 22.42
On 2025-09-10		 22.15
On 2025-09-11		 -1.19 22.28
MTD 22.59
On 2025-09-02		 21.97
On 2025-09-05		 0.14 0.63 22.59
On 2025-09-02		 21.97
On 2025-09-05		 -2.74 22.28
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.35 +0.13 +0.59 300,659