DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, April 19th, 2024

$ 23.44

+0.11 +0.47%

Open: 23.39
High: 23.54
Low: 23.35
Volume: 1,968,000
Previous Close on Thursday, April 18th, 2024

$ 23.33

-0.01 -0.04%

Open: 23.37
High: 23.43
Low: 23.28
Volume: 1,734,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 23.39 23.54 23.35 23.44 1,968,000 +0.11 +0.47
2024-04-18 23.37 23.43 23.28 23.33 1,734,463 -0.01 -0.04
2024-04-17 23.58 23.70 23.31 23.34 2,082,945 -0.37 -1.56
2024-04-16 23.66 23.75 23.53 23.71 1,263,459 -0.04 -0.17
2024-04-15 23.68 23.78 23.47 23.75 1,658,811 +0.03 +0.13
2024-04-12 23.96 24.09 23.68 23.72 1,578,339 +0.03 +0.13
2024-04-11 23.70 23.70 23.52 23.69 865,083 -0.04 -0.17
2024-04-10 23.64 23.75 23.51 23.73 1,347,169 +0.12 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.78
On 2024-04-15		 23.28
On 2024-04-18		 -0.28 -1.18 23.78
On 2024-04-15		 23.28
On 2024-04-18		 -2.10 23.51
10D 24.09
On 2024-04-12		 23.28
On 2024-04-18		 -0.31 -1.31 24.09
On 2024-04-12		 23.28
On 2024-04-18		 -3.36 23.61
20D 24.09
On 2024-04-12		 22.59
On 2024-03-27		 0.57 2.49 24.09
On 2024-04-12		 23.28
On 2024-04-18		 -3.36 23.37
WTD 23.78
On 2024-04-15		 23.28
On 2024-04-18		 -0.28 -1.18 23.78
On 2024-04-15		 23.28
On 2024-04-18		 -2.10 23.51
MTD 24.09
On 2024-04-12		 22.97
On 2024-04-01		 0.47 2.05 24.09
On 2024-04-12		 23.28
On 2024-04-18		 -3.36 23.56
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

23.44 +0.11 +0.47 1,968,000