DBC: PowerShares DB Commodity Index Tracking Fund

As of Wednesday, September 27th, 2023

$ 25.26

+0.14 +0.56%

Open: 25.28
High: 25.35
Low: 25.25
Volume: 940,188
Previous Close on Tuesday, September 26th, 2023

$ 25.12

-0.03 -0.12%

Open: 25.03
High: 25.14
Low: 25.01
Volume: 982,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 25.28 25.35 25.25 25.26 940,188 +0.14 +0.56
2023-09-26 25.03 25.14 25.01 25.12 982,137 -0.03 -0.12
2023-09-25 25.19 25.19 25.00 25.15 626,689 -0.12 -0.47
2023-09-22 25.39 25.45 25.18 25.27 727,657 +0.02 +0.08
2023-09-21 25.39 25.42 25.24 25.25 1,171,665 -0.08 -0.32
2023-09-20 25.40 25.59 25.32 25.33 662,073 -0.21 -0.82
2023-09-19 25.58 25.62 25.46 25.54 840,715 +0.02 +0.08
2023-09-18 25.60 25.63 25.45 25.52 864,062 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.45
On 2023-09-22		 25.00
On 2023-09-25		 -0.07 -0.28 25.45
On 2023-09-22		 25.00
On 2023-09-25		 -1.76 25.21
10D 25.63
On 2023-09-14		 25.00
On 2023-09-25		 -0.12 -0.47 25.63
On 2023-09-14		 25.00
On 2023-09-25		 -2.46 25.36
20D 25.63
On 2023-09-14		 24.46
On 2023-08-30		 0.80 3.27 25.63
On 2023-09-14		 25.00
On 2023-09-25		 -2.46 25.18
WTD 25.35
On 2023-09-27		 25.00
On 2023-09-25		 -0.01 -0.04 25.19
On 2023-09-25		 25.01
On 2023-09-26		 -0.71 25.18
MTD 25.63
On 2023-09-14		 24.75
On 2023-09-01		 0.67 2.72 25.63
On 2023-09-14		 25.00
On 2023-09-25		 -2.46 25.25
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index