DBC: PowerShares DB Commodity Index Tracking Fund
$ 22.97 |
|
-- 0 0% |
Open: | 22.97 |
High: | 22.97 |
Low: | 22.97 |
Volume: | N/A |
$ 22.97
+0.21 +0.92%
Open: | 22.91 |
High: | 23.00 |
Low: | 22.84 |
Volume: | 1,384,338 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 22.91 | 23.00 | 22.84 | 22.97 | 1,384,338 | +0.21 | +0.92 |
2024-03-15 | 22.65 | 22.80 | 22.63 | 22.76 | 1,043,055 | +0.08 | +0.35 |
2024-03-14 | 22.62 | 22.73 | 22.59 | 22.68 | 1,168,489 | +0.07 | +0.31 |
2024-03-13 | 22.45 | 22.62 | 22.45 | 22.61 | 1,070,047 | +0.31 | +1.39 |
2024-03-12 | 22.29 | 22.39 | 22.23 | 22.30 | 497,720 | -0.06 | -0.27 |
2024-03-11 | 22.15 | 22.39 | 22.09 | 22.36 | 691,574 | +0.19 | +0.86 |
2024-03-08 | 22.20 | 22.20 | 22.04 | 22.17 | 933,123 | -0.07 | -0.31 |
2024-03-07 | 22.16 | 22.33 | 22.14 | 22.24 | 960,895 | +0.06 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.00 On 2024-03-18 |
22.23 On 2024-03-12 |
0.61 | 2.73 | 22.39 On 2024-03-12 |
22.39 On 2024-03-12 |
0.00 | 22.66 |
10D | 23.00 On 2024-03-18 |
21.99 On 2024-03-05 |
0.80 | 3.61 | 22.33 On 2024-03-07 |
22.04 On 2024-03-08 |
-1.30 | 22.43 |
20D | 23.00 On 2024-03-18 |
21.73 On 2024-02-23 |
0.94 | 4.27 | 22.08 On 2024-02-22 |
21.73 On 2024-02-23 |
-1.58 | 22.22 |
WTD | 23.00 On 2024-03-18 |
22.84 On 2024-03-18 |
0.21 | 0.92 | -- | -- | -- | 22.97 |
MTD | 23.00 On 2024-03-18 |
21.99 On 2024-03-05 |
0.98 | 4.46 | 22.33 On 2024-03-07 |
22.04 On 2024-03-08 |
-1.30 | 22.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,849.72 | +59.29 | +0.15 | 17,045,838 |
DJTA
Dow Jones Transportation Average |
15,465.22 | +47.64 | +0.31 | 2,789,806 |
SPX
S&P 500 Index |
5,134.67 | -14.75 | -0.29 | |
OEX
S&P 100 Index |
2,428.83 | -10.69 | -0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,840.49 | -144.51 | -0.80 | |
NYA
NYSE Composite Index |
17,905.27 | +22.96 | +0.13 | |
XAX
NYSE AMEX Composite Index |
4,761.82 | -0.97 | -0.02 | |
RUI
RUSSELL 1000 Index |
2,812.70 | -8.08 | -0.29 | |
RUT
Russell 2000 Index |
2,018.28 | -6.45 | -0.32 | |
RUA
Russell 3000 Index |
2,936.45 | -8.49 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.70 | +0.30 | +1.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,817.93 | -63.28 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBC
PowerShares DB Commodity Index Tracking Fund |
22.97 | 0.00 | 0.00 |