DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, March 13th, 2026

$ 28.71

-0.15 -0.52%

Open: 28.52
High: 28.79
Low: 28.22
Volume: 1,135,468
Previous Close on Thursday, March 12th, 2026

$ 28.86

+0.73 +2.60%

Open: 28.72
High: 28.93
Low: 28.49
Volume: 1,769,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 28.52 28.79 28.22 28.71 1,135,468 -0.15 -0.52
2026-03-12 28.72 28.93 28.49 28.86 1,769,244 +0.73 +2.60
2026-03-11 27.67 28.15 27.35 28.13 1,225,204 +0.53 +1.92
2026-03-10 27.57 27.64 26.60 27.60 2,495,966 +0.46 +1.69
2026-03-09 28.38 28.61 26.69 27.14 5,112,817 -0.37 -1.34
2026-03-06 27.31 27.66 27.25 27.51 4,462,410 +0.99 +3.73
2026-03-05 26.35 26.74 26.32 26.52 1,299,475 +0.38 +1.45
2026-03-04 26.04 26.19 25.92 26.14 539,433 +0.23 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.93
On 2026-03-12		 26.60
On 2026-03-10		 1.20 4.36 28.61
On 2026-03-09		 26.60
On 2026-03-10		 -7.01 28.09
10D 28.93
On 2026-03-12		 25.51
On 2026-03-02		 3.61 14.38 28.61
On 2026-03-09		 26.60
On 2026-03-10		 -7.01 27.23
20D 28.93
On 2026-03-12		 23.52
On 2026-02-17		 4.91 20.63 28.61
On 2026-03-09		 26.60
On 2026-03-10		 -7.01 25.86
WTD 28.93
On 2026-03-12		 26.60
On 2026-03-10		 1.20 4.36 28.61
On 2026-03-09		 26.60
On 2026-03-10		 -7.01 28.09
MTD 28.93
On 2026-03-12		 25.51
On 2026-03-02		 3.61 14.38 28.61
On 2026-03-09		 26.60
On 2026-03-10		 -7.01 27.23
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

49.19 -0.49 -0.99 17,239,347
NKTR

Nektar Therapeutics

73.25 +2.89 +4.11 1,364,166
DBC

PowerShares DB Commodity Index Tracking Fund

28.71 -0.15 -0.52 1,135,468