DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, February 20th, 2026

$ 24.60

+0.17 +0.70%

Open: 24.45
High: 24.64
Low: 24.41
Volume: 350,442
Previous Close on Thursday, February 19th, 2026

$ 24.43

+0.22 +0.91%

Open: 24.29
High: 24.43
Low: 24.21
Volume: 278,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 24.45 24.64 24.41 24.60 350,442 +0.17 +0.70
2026-02-19 24.29 24.43 24.21 24.43 278,531 +0.22 +0.91
2026-02-18 23.97 24.24 23.97 24.21 408,502 +0.62 +2.63
2026-02-17 23.66 23.69 23.52 23.59 38,756 -0.29 -1.21
2026-02-13 23.85 23.95 23.74 23.88 250,325 +0.08 +0.34
2026-02-12 24.28 24.30 23.77 23.80 1,754,665 -0.57 -2.34
2026-02-11 24.43 24.43 24.25 24.37 1,025,157 +0.23 +0.95
2026-02-10 24.23 24.23 24.03 24.14 383,483 -0.11 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.64
On 2026-02-20		 23.52
On 2026-02-17		 0.80 3.36 23.95
On 2026-02-13		 23.52
On 2026-02-17		 -1.80 24.14
10D 24.64
On 2026-02-20		 23.52
On 2026-02-17		 0.84 3.54 24.43
On 2026-02-11		 23.52
On 2026-02-17		 -3.72 24.13
20D 25.69
On 2026-01-29		 23.39
On 2026-02-02		 0.86 3.62 25.69
On 2026-01-29		 23.39
On 2026-02-02		 -8.94 24.23
WTD 24.64
On 2026-02-20		 23.52
On 2026-02-17		 0.72 3.02 23.69
On 2026-02-17		 23.69
On 2026-02-17		 0.00 24.21
MTD 24.64
On 2026-02-20		 23.39
On 2026-02-02		 0.17 0.70 24.43
On 2026-02-11		 23.52
On 2026-02-17		 -3.72 24.07
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

24.60 +0.17 +0.70 350,442