DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, July 26th, 2024

$ 22.24

-0.23 -1.02%

Open: 22.37
High: 22.39
Low: 22.19
Volume: 584,148
Previous Close on Thursday, July 25th, 2024

$ 22.47

+0.05 +0.22%

Open: 22.29
High: 22.52
Low: 22.22
Volume: 676,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 22.37 22.39 22.19 22.24 584,148 -0.23 -1.02
2024-07-25 22.29 22.52 22.22 22.47 676,381 +0.05 +0.22
2024-07-24 22.45 22.60 22.42 22.42 954,043 -0.01 -0.04
2024-07-23 22.50 22.55 22.39 22.43 981,736 -0.21 -0.93
2024-07-22 22.50 22.64 22.45 22.64 1,959,938 +0.06 +0.27
2024-07-19 22.81 22.92 22.56 22.58 1,798,946 -0.31 -1.35
2024-07-18 23.06 23.06 22.89 22.89 1,409,749 -0.17 -0.74
2024-07-17 23.11 23.15 23.03 23.06 1,292,629 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.64
On 2024-07-22		 22.19
On 2024-07-26		 -0.34 -1.51 22.64
On 2024-07-22		 22.19
On 2024-07-26		 -1.99 22.44
10D 23.24
On 2024-07-15		 22.19
On 2024-07-26		 -1.05 -4.51 23.24
On 2024-07-15		 22.19
On 2024-07-26		 -4.53 22.69
20D 23.90
On 2024-07-05		 22.19
On 2024-07-26		 -1.09 -4.67 23.90
On 2024-07-05		 22.19
On 2024-07-26		 -7.14 23.07
WTD 22.64
On 2024-07-22		 22.19
On 2024-07-26		 -0.34 -1.51 22.64
On 2024-07-22		 22.19
On 2024-07-26		 -1.99 22.44
MTD 23.90
On 2024-07-05		 22.19
On 2024-07-26		 -0.99 -4.26 23.90
On 2024-07-05		 22.19
On 2024-07-26		 -7.14 23.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.24 -0.23 -1.02 584,148