DBC: PowerShares DB Commodity Index Tracking Fund

As of Thursday, April 23rd, 2026

$ 29.89

+0.38 +1.29%

Open: 29.52
High: 30.04
Low: 29.50
Volume: 1,074,281
Previous Close on Wednesday, April 22nd, 2026

$ 29.51

+0.30 +1.03%

Open: 29.33
High: 29.58
Low: 29.33
Volume: 1,230,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 29.52 30.04 29.50 29.89 1,074,281 +0.38 +1.29
2026-04-22 29.33 29.58 29.33 29.51 1,230,131 +0.30 +1.03
2026-04-21 28.77 29.28 28.73 29.21 80,114 +0.54 +1.88
2026-04-20 28.54 28.82 28.52 28.67 1,226,019 +0.38 +1.34
2026-04-17 28.08 28.35 27.84 28.29 4,702,371 -0.82 -2.82
2026-04-16 29.05 29.27 29.05 29.11 555,322 +0.22 +0.76
2026-04-15 28.84 29.04 28.80 28.89 768,545 +0.05 +0.17
2026-04-14 29.04 29.07 28.73 28.84 956,629 -0.12 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.04
On 2026-04-23		 27.84
On 2026-04-17		 0.78 2.68 28.35
On 2026-04-17		 28.35
On 2026-04-17		 0.00 29.11
10D 30.04
On 2026-04-23		 27.84
On 2026-04-17		 1.18 4.11 29.34
On 2026-04-13		 27.84
On 2026-04-17		 -5.11 28.99
20D 30.04
On 2026-04-23		 27.84
On 2026-04-17		 1.72 6.11 29.76
On 2026-04-07		 27.84
On 2026-04-17		 -6.45 28.99
WTD 30.04
On 2026-04-23		 28.52
On 2026-04-20		 1.60 5.66 28.82
On 2026-04-20		 28.82
On 2026-04-20		 0.00 29.32
MTD 30.04
On 2026-04-23		 27.84
On 2026-04-17		 0.94 3.25 29.76
On 2026-04-07		 27.84
On 2026-04-17		 -6.45 29.00
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

46.64 +0.52 +1.13 2,122,008
ZTS

Zoetis Inc.

116.06 -1.46 -1.24 4,500,531
DBC

PowerShares DB Commodity Index Tracking Fund

29.89 +0.38 +1.29 1,074,281