DBC: PowerShares DB Commodity Index Tracking Fund

As of Thursday, October 9th, 2025

$ 22.55

-0.21 -0.92%

Open: 22.85
High: 22.85
Low: 22.52
Volume: 165,789
Previous Close on Wednesday, October 8th, 2025

$ 22.76

+0.03 +0.13%

Open: 22.76
High: 22.84
Low: 22.73
Volume: 292,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 22.85 22.85 22.52 22.55 165,789 -0.21 -0.92
2025-10-08 22.76 22.84 22.73 22.76 292,390 +0.03 +0.13
2025-10-07 22.62 22.73 22.57 22.73 241,032 +0.09 +0.40
2025-10-06 22.55 22.66 22.55 22.64 179,609 +0.23 +1.03
2025-10-03 22.41 22.49 22.39 22.41 356,738 +0.07 +0.31
2025-10-02 22.45 22.52 22.28 22.34 303,191 -0.15 -0.67
2025-10-01 22.34 22.52 22.30 22.49 560,972 -0.04 -0.18
2025-09-30 22.50 22.58 22.47 22.53 377,241 -0.09 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.85
On 2025-10-09		 22.39
On 2025-10-03		 0.21 0.94 22.49
On 2025-10-03		 22.49
On 2025-10-03		 0.00 22.62
10D 22.97
On 2025-09-26		 22.28
On 2025-10-02		 -0.25 -1.10 22.97
On 2025-09-26		 22.28
On 2025-10-02		 -3.00 22.59
20D 22.97
On 2025-09-26		 22.16
On 2025-09-22		 0.33 1.49 22.97
On 2025-09-26		 22.28
On 2025-10-02		 -3.00 22.55
WTD 22.85
On 2025-10-09		 22.52
On 2025-10-09		 0.14 0.62 22.66
On 2025-10-06		 22.66
On 2025-10-06		 0.00 22.67
MTD 22.85
On 2025-10-09		 22.28
On 2025-10-02		 0.02 0.09 22.52
On 2025-10-01		 22.28
On 2025-10-02		 -1.07 22.56
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

594.38 -6.59 -1.10 594,254
MET

Metlife Inc.

81.98 -0.05 -0.06 2,248,807
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.11 -0.86 -1.02 65,182
DSI

iShares MSCI KLD 400 Social ETF

126.92 -0.29 -0.23 105,837
DBC

PowerShares DB Commodity Index Tracking Fund

22.55 -0.21 -0.92 165,789