DBC: PowerShares DB Commodity Index Tracking Fund

As of Tuesday, March 11th, 2025

$ 21.93

+0.12 +0.55%

Open: 22.00
High: 22.05
Low: 21.90
Volume: 2,473,340
Previous Close on Monday, March 10th, 2025

$ 21.81

-0.14 -0.64%

Open: 22.02
High: 22.06
Low: 21.79
Volume: 1,741,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 22.00 22.05 21.90 21.93 2,473,340 +0.12 +0.55
2025-03-10 22.02 22.06 21.79 21.81 1,741,173 -0.14 -0.64
2025-03-07 21.90 22.05 21.81 21.95 1,133,844 +0.19 +0.87
2025-03-06 21.79 21.86 21.71 21.76 1,985,834 -0.11 -0.50
2025-03-05 21.70 21.87 21.61 21.87 2,521,491 -0.06 -0.27
2025-03-04 21.87 21.97 21.73 21.93 3,014,826 +0.07 +0.32
2025-03-03 22.09 22.10 21.79 21.86 3,014,346 -0.14 -0.64
2025-02-28 22.04 22.04 21.92 22.00 1,814,765 -0.17 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.06
On 2025-03-10		 21.61
On 2025-03-05		 0.00 0.00 22.06
On 2025-03-10		 21.90
On 2025-03-11		 -0.75 21.86
10D 22.27
On 2025-02-27		 21.61
On 2025-03-05		 -0.40 -1.79 22.27
On 2025-02-27		 21.61
On 2025-03-05		 -2.96 21.94
20D 23.04
On 2025-02-20		 21.61
On 2025-03-05		 -0.47 -2.10 23.04
On 2025-02-20		 21.61
On 2025-03-05		 -6.21 22.27
WTD 22.06
On 2025-03-10		 21.79
On 2025-03-10		 -0.02 -0.09 22.06
On 2025-03-10		 21.90
On 2025-03-11		 -0.75 21.87
MTD 22.10
On 2025-03-03		 21.61
On 2025-03-05		 -0.07 -0.32 22.10
On 2025-03-03		 21.61
On 2025-03-05		 -2.22 21.87
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

21.93 +0.12 +0.55 2,473,340