DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, January 9th, 2026

$ 22.90

+0.02 +0.09%

Open: 22.97
High: 23.06
Low: 22.89
Volume: 219,419
Previous Close on Thursday, January 8th, 2026

$ 22.88

+0.29 +1.28%

Open: 22.61
High: 22.90
Low: 22.60
Volume: 776,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 22.97 23.06 22.89 22.90 219,419 +0.02 +0.09
2026-01-08 22.61 22.90 22.60 22.88 776,575 +0.29 +1.28
2026-01-07 22.71 22.71 22.51 22.59 660,005 -0.21 -0.92
2026-01-06 22.94 22.98 22.78 22.80 581,689 -0.01 -0.04
2026-01-05 22.63 22.82 22.63 22.81 85,964 +0.42 +1.88
2026-01-02 22.39 22.42 22.29 22.39 825,155 +0.03 +0.13
2025-12-31 22.52 22.56 22.35 22.36 930,848 -0.28 -1.24
2025-12-30 22.72 22.73 22.62 22.64 597,369 +0.15 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.06
On 2026-01-09		 22.51
On 2026-01-07		 0.51 2.28 22.98
On 2026-01-06		 22.51
On 2026-01-07		 -2.03 22.80
10D 23.06
On 2026-01-09		 22.29
On 2026-01-02		 0.27 1.19 22.98
On 2026-01-06		 22.51
On 2026-01-07		 -2.03 22.66
20D 23.12
On 2025-12-12		 22.29
On 2026-01-02		 -0.23 -0.99 23.12
On 2025-12-12		 22.29
On 2026-01-02		 -3.57 22.70
WTD 23.06
On 2026-01-09		 22.51
On 2026-01-07		 0.51 2.28 22.98
On 2026-01-06		 22.51
On 2026-01-07		 -2.03 22.80
MTD 23.06
On 2026-01-09		 22.29
On 2026-01-02		 0.54 2.42 22.98
On 2026-01-06		 22.51
On 2026-01-07		 -2.03 22.73
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.90 +0.02 +0.09 219,419