DBC: PowerShares DB Commodity Index Tracking Fund

As of Wednesday, September 9th, 2026

$ 32.85

+0.45 +1.39%

Open: 32.81
High: 32.88
Low: 32.68
Volume: 578,628
Previous Close on Tuesday, September 8th, 2026

$ 32.40

+0.50 +1.57%

Open: 32.27
High: 32.42
Low: 32.14
Volume: 700,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 32.81 32.88 32.68 32.85 578,628 +0.45 +1.39
2026-09-08 32.27 32.42 32.14 32.40 700,405 +0.50 +1.57
2026-09-04 31.74 31.96 31.50 31.90 834,729 -0.06 -0.19
2026-09-03 31.80 32.13 31.80 31.96 395,528 +0.03 +0.09
2026-09-02 31.77 32.01 31.73 31.93 1,089,344 0.00 0.00
2026-09-01 31.57 31.97 31.45 31.93 2,540,057 +0.63 +2.01
2026-08-31 31.15 31.32 31.04 31.30 579,596 +0.51 +1.66
2026-08-28 30.94 30.94 30.69 30.79 939,788 -0.07 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.88
On 2026-09-09		 31.50
On 2026-09-04		 0.92 2.88 32.13
On 2026-09-03		 31.50
On 2026-09-04		 -1.95 32.21
10D 32.88
On 2026-09-09		 30.27
On 2026-08-26		 2.42 7.95 32.13
On 2026-09-03		 31.50
On 2026-09-04		 -1.95 31.64
20D 32.88
On 2026-09-09		 29.64
On 2026-08-13		 2.88 9.61 31.37
On 2026-08-21		 30.27
On 2026-08-26		 -3.51 31.09
WTD 32.88
On 2026-09-09		 32.14
On 2026-09-08		 0.95 2.98 32.42
On 2026-09-08		 32.42
On 2026-09-08		 0.00 32.63
MTD 32.88
On 2026-09-09		 31.45
On 2026-09-01		 1.55 4.95 32.13
On 2026-09-03		 31.50
On 2026-09-04		 -1.95 32.16
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

19.03 -0.95 -4.75 1,879,429
DBC

PowerShares DB Commodity Index Tracking Fund

32.85 +0.45 +1.39 578,628