DBC: PowerShares DB Commodity Index Tracking Fund

As of Thursday, February 29th, 2024

$ 22.02

-- 0 0%

Open: 22.02
High: 22.02
Low: 22.02
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 22.02

-0.09 -0.41%

Open: 22.09
High: 22.13
Low: 21.97
Volume: 1,054,241
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 22.09 22.13 21.97 22.02 1,054,241 -0.09 -0.41
2024-02-27 22.03 22.13 22.03 22.11 630,229 +0.17 +0.77
2024-02-26 21.81 22.01 21.79 21.94 879,117 +0.20 +0.92
2024-02-23 21.83 21.88 21.73 21.74 668,783 -0.32 -1.45
2024-02-22 21.92 22.08 21.89 22.06 507,406 +0.06 +0.27
2024-02-21 22.00 22.03 21.93 22.00 732,178 +0.09 +0.41
2024-02-20 22.02 22.02 21.83 21.91 1,050,254 -0.12 -0.54
2024-02-16 21.95 22.08 21.94 22.03 588,324 +0.05 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.13
On 2024-02-28
21.73
On 2024-02-23
0.02 0.09 22.08
On 2024-02-22
21.73
On 2024-02-23
-1.58 21.97
10D 22.24
On 2024-02-14
21.73
On 2024-02-23
-0.12 -0.54 22.24
On 2024-02-14
21.73
On 2024-02-23
-2.29 21.97
20D 22.56
On 2024-01-31
21.70
On 2024-02-05
-0.55 -2.44 22.56
On 2024-01-31
21.70
On 2024-02-05
-3.81 22.04
WTD 22.13
On 2024-02-28
21.79
On 2024-02-26
0.28 1.29 22.01
On 2024-02-26
22.01
On 2024-02-26
0.00 22.02
MTD 22.40
On 2024-02-01
21.70
On 2024-02-05
-0.31 -1.39 22.40
On 2024-02-01
21.70
On 2024-02-05
-3.13 22.02
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.98 +1.37 +0.88 4,126,811
KO

The Coca-Cola Company

60.01 -0.39 -0.64 8,295,129
PFE

Pfizer Inc.

26.66 -0.38 -1.41 35,145,880
VZ

Verizon Communications Inc.

40.05 -0.06 -0.14 10,487,121
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,024.49 +75.47 +0.19 256,832,547
DJTA

Dow Jones Transportation Average

15,847.84 +141.63 +0.90 70,004,768
SPX

S&P 500 Index

5,101.48 +31.72 +0.63
OEX

S&P 100 Index

2,415.62 +16.60 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,054.18 +179.68 +1.01
NYA

NYSE Composite Index

17,622.42 +48.73 +0.28
XAX

NYSE AMEX Composite Index

4,509.27 +38.50 +0.86
RUI

RUSSELL 1000 Index

2,798.36 +17.17 +0.62
RUT

Russell 2000 Index

2,056.85 +16.55 +0.81
RUA

Russell 3000 Index

2,925.08 +18.24 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.32 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 -0.22 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 -0.29 -1.91
VXN

CBOE NASDAQ 100 Volatility Index

17.25 -0.56 -3.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.10 +88.90 +1.01
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.02 0.00 0.00