DBC: PowerShares DB Commodity Index Tracking Fund

As of Wednesday, November 20th, 2024

$ 22.38

-0.01 -0.04%

Open: 22.46
High: 22.49
Low: 22.33
Volume: 521,479
Previous Close on Tuesday, November 19th, 2024

$ 22.39

+0.07 +0.31%

Open: 22.38
High: 22.44
Low: 22.26
Volume: 794,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 22.46 22.49 22.33 22.38 521,479 -0.01 -0.04
2024-11-19 22.38 22.44 22.26 22.39 794,800 +0.07 +0.31
2024-11-18 22.02 22.36 22.02 22.32 651,365 +0.50 +2.29
2024-11-15 21.98 22.08 21.80 21.82 457,998 -0.11 -0.50
2024-11-14 22.12 22.12 21.89 21.93 625,551 -0.02 -0.09
2024-11-13 21.94 22.06 21.78 21.95 652,130 -0.07 -0.32
2024-11-12 22.22 22.24 22.01 22.02 612,027 -0.12 -0.54
2024-11-11 22.22 22.22 22.07 22.14 1,303,610 -0.36 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.49
On 2024-11-20		 21.80
On 2024-11-15		 0.43 1.96 22.12
On 2024-11-14		 21.80
On 2024-11-15		 -1.45 22.17
10D 22.90
On 2024-11-07		 21.78
On 2024-11-13		 -0.24 -1.06 22.90
On 2024-11-07		 21.78
On 2024-11-13		 -4.91 22.23
20D 22.93
On 2024-11-05		 21.78
On 2024-11-13		 -0.28 -1.24 22.93
On 2024-11-05		 21.78
On 2024-11-13		 -5.04 22.39
WTD 22.49
On 2024-11-20		 22.02
On 2024-11-18		 0.56 2.57 22.36
On 2024-11-18		 22.36
On 2024-11-18		 0.00 22.36
MTD 22.93
On 2024-11-05		 21.78
On 2024-11-13		 -0.21 -0.93 22.93
On 2024-11-05		 21.78
On 2024-11-13		 -5.04 22.35
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.38 -0.01 -0.04 521,479