DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, December 13th, 2024

$ 22.35

B: 22.28 X 7
A: 22.41 X 1

-0.01 -0.04%

Open: 22.35
High: 22.42
Low: 22.32
Volume: 1,165,713
Previous Close on Thursday, December 12th, 2024

$ 22.36

-0.09 -0.40%

Open: 22.30
High: 22.40
Low: 22.19
Volume: 360,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 22.35 22.42 22.32 22.35 1,165,713 -0.01 -0.04
2024-12-12 22.30 22.40 22.19 22.36 360,652 -0.09 -0.40
2024-12-11 22.32 22.49 22.31 22.45 539,748 +0.28 +1.26
2024-12-10 22.13 22.26 22.13 22.17 861,652 +0.05 +0.23
2024-12-09 22.16 22.27 22.12 22.12 697,601 +0.21 +0.96
2024-12-06 21.94 21.99 21.86 21.91 437,924 -0.17 -0.77
2024-12-05 22.11 22.17 22.02 22.08 407,017 -0.03 -0.14
2024-12-04 22.27 22.28 22.04 22.11 875,639 -0.12 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.49
On 2024-12-11		 22.12
On 2024-12-09		 0.44 2.01 22.49
On 2024-12-11		 22.19
On 2024-12-12		 -1.33 22.29
10D 22.49
On 2024-12-11		 21.86
On 2024-12-06		 0.21 0.95 22.29
On 2024-12-03		 21.86
On 2024-12-06		 -1.95 22.18
20D 22.63
On 2024-11-22		 21.80
On 2024-11-15		 0.42 1.92 22.63
On 2024-11-22		 21.86
On 2024-12-06		 -3.40 22.23
WTD 22.49
On 2024-12-11		 22.12
On 2024-12-09		 0.44 2.01 22.49
On 2024-12-11		 22.19
On 2024-12-12		 -1.33 22.29
MTD 22.49
On 2024-12-11		 21.86
On 2024-12-06		 0.21 0.95 22.29
On 2024-12-03		 21.86
On 2024-12-06		 -1.95 22.18
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.35 -0.01 -0.04 1,165,713