DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, December 26th, 2025

$ 22.70

+0.07 +0.31%

Open: 22.71
High: 22.76
Low: 22.63
Volume: 686,464
Previous Close on Wednesday, December 24th, 2025

$ 22.63

-0.01 -0.04%

Open: 22.67
High: 22.67
Low: 22.56
Volume: 362,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 22.71 22.76 22.63 22.70 686,464 +0.07 +0.31
2025-12-24 22.67 22.67 22.56 22.63 362,776 -0.01 -0.04
2025-12-23 22.48 22.65 22.42 22.64 642,424 +0.25 +1.12
2025-12-22 22.38 22.41 22.34 22.39 509,933 -0.46 -2.01
2025-12-19 22.77 22.88 22.72 22.85 282,577 +0.16 +0.71
2025-12-18 22.79 22.84 22.67 22.69 209,518 -0.16 -0.70
2025-12-17 22.74 22.86 22.71 22.85 503,831 +0.27 +1.20
2025-12-16 22.65 22.68 22.56 22.58 392,538 -0.23 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.88
On 2025-12-19		 22.34
On 2025-12-22		 0.01 0.04 22.88
On 2025-12-19		 22.34
On 2025-12-22		 -2.38 22.64
10D 23.12
On 2025-12-12		 22.34
On 2025-12-22		 -0.41 -1.77 23.12
On 2025-12-12		 22.34
On 2025-12-22		 -3.40 22.71
20D 23.44
On 2025-12-05		 22.34
On 2025-12-22		 -0.06 -0.26 23.44
On 2025-12-05		 22.34
On 2025-12-22		 -4.71 22.91
WTD 22.76
On 2025-12-26		 22.34
On 2025-12-22		 -0.15 -0.66 22.41
On 2025-12-22		 22.41
On 2025-12-22		 0.00 22.59
MTD 23.44
On 2025-12-05		 22.34
On 2025-12-22		 -0.36 -1.56 23.44
On 2025-12-05		 22.34
On 2025-12-22		 -4.71 22.90
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

228.19 -0.19 -0.08 23,096
DBC

PowerShares DB Commodity Index Tracking Fund

22.70 +0.07 +0.31 686,464