DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, January 30th, 2026

$ 24.43

-0.87 -3.44%

Open: 24.79
High: 24.86
Low: 23.95
Volume: 2,265,454
Previous Close on Thursday, January 29th, 2026

$ 25.30

+0.36 +1.44%

Open: 25.67
High: 25.69
Low: 24.77
Volume: 1,000,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 24.79 24.86 23.95 24.43 2,265,454 -0.87 -3.44
2026-01-29 25.67 25.69 24.77 25.30 1,000,594 +0.36 +1.44
2026-01-28 24.77 24.97 24.71 24.94 552,037 +0.32 +1.30
2026-01-27 24.30 24.63 24.23 24.62 927,374 +0.33 +1.36
2026-01-26 24.35 24.50 24.19 24.29 748,977 +0.11 +0.45
2026-01-23 24.05 24.20 24.05 24.18 889,677 +0.44 +1.85
2026-01-22 23.72 23.76 23.65 23.74 409,119 -0.01 -0.04
2026-01-21 23.78 23.79 23.65 23.75 693,407 +0.27 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.69
On 2026-01-29		 23.95
On 2026-01-30		 0.25 1.03 25.69
On 2026-01-29		 23.95
On 2026-01-30		 -6.78 24.72
10D 25.69
On 2026-01-29		 23.09
On 2026-01-16		 1.23 5.30 25.69
On 2026-01-29		 23.95
On 2026-01-30		 -6.78 24.19
20D 25.69
On 2026-01-29		 22.29
On 2026-01-02		 2.07 9.26 25.69
On 2026-01-29		 23.95
On 2026-01-30		 -6.78 23.57
WTD 25.69
On 2026-01-29		 23.95
On 2026-01-30		 0.25 1.03 25.69
On 2026-01-29		 23.95
On 2026-01-30		 -6.78 24.72
MTD 25.69
On 2026-01-29		 22.29
On 2026-01-02		 2.07 9.26 25.69
On 2026-01-29		 23.95
On 2026-01-30		 -6.78 23.57
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

78.66 -0.44 -0.56 2,763,436
DBC

PowerShares DB Commodity Index Tracking Fund

24.43 -0.87 -3.44 2,265,454