DBC: PowerShares DB Commodity Index Tracking Fund

As of Thursday, March 23rd, 2023

$ 22.91

-- 0 0%

Open: 22.91
High: 22.91
Low: 22.91
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 22.91

+0.06 +0.26%

Open: 22.93
High: 23.07
Low: 22.80
Volume: 1,412,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 22.93 23.07 22.80 22.91 1,412,662 +0.06 +0.26
2023-03-21 22.84 22.93 22.70 22.85 1,300,545 +0.08 +0.35
2023-03-20 22.69 22.80 22.56 22.77 931,111 +0.09 +0.40
2023-03-17 22.83 22.89 22.53 22.68 1,916,779 -0.07 -0.31
2023-03-16 22.45 22.84 22.36 22.75 1,536,646 +0.07 +0.31
2023-03-15 22.75 22.88 22.36 22.68 2,929,171 -0.54 -2.33
2023-03-14 23.37 23.58 23.15 23.22 1,300,626 -0.30 -1.28
2023-03-13 23.30 23.77 23.25 23.52 1,865,932 -0.15 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.07
On 2023-03-22		 22.36
On 2023-03-16		 0.23 1.01 22.89
On 2023-03-17		 22.56
On 2023-03-20		 -1.44 22.79
10D 23.88
On 2023-03-09		 22.36
On 2023-03-15		 -0.80 -3.37 23.88
On 2023-03-09		 22.36
On 2023-03-15		 -6.37 23.05
20D 24.48
On 2023-03-03		 22.36
On 2023-03-15		 -0.66 -2.80 24.48
On 2023-03-03		 22.36
On 2023-03-15		 -8.66 23.50
WTD 23.07
On 2023-03-22		 22.56
On 2023-03-20		 0.23 1.01 22.80
On 2023-03-20		 22.80
On 2023-03-20		 0.00 22.84
MTD 24.48
On 2023-03-03		 22.36
On 2023-03-15		 -0.85 -3.58 24.48
On 2023-03-03		 22.36
On 2023-03-15		 -8.66 23.44
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.87 +1.28 +1.43 289,659
KO

The Coca-Cola Company

59.98 -0.08 -0.12 1,651,690
PFE

Pfizer Inc.

40.28 +0.27 +0.67 857,198
VZ

Verizon Communications Inc.

37.31 -0.01 -0.01 917,516
VIX

CBOE Volatility Index

20.78 -1.48 -6.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,228.41 +198.30 +0.62 17,548,764
DJTA

Dow Jones Transportation Average

13,790.64 +80.93 +0.59 3,617,193
SPX

S&P 500 Index

3,969.37 +32.40 +0.82
OEX

S&P 100 Index

1,816.54 +16.70 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,739.71 +172.56 +1.37
NYA

NYSE Composite Index

14,840.03 +98.95 +0.67
XAX

NYSE AMEX Composite Index

4,092.57 +67.25 +1.67
RUI

RUSSELL 1000 Index

2,174.59 +17.31 +0.80
RUT

Russell 2000 Index

1,742.54 +15.18 +0.88
RUA

Russell 3000 Index

2,283.78 +18.28 +0.81
W5000

Wilshire 5000 Total Market Index

39,291.89 +322.84 +0.83
VIX

CBOE Volatility Index

20.78 -1.48 -6.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.95 -0.60 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.76 -0.90 -3.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.28 -1.10 -4.51
VXN

CBOE NASDAQ 100 Volatility Index

25.22 -1.38 -5.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,409.85 +57.73 +0.91
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.91 0.00 0.00