DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, July 19th, 2024

$ 22.58

B: 22.50 X 6
A: 22.68 X 7

-0.31 -1.35%

Open: 22.81
High: 22.92
Low: 22.56
Volume: 1,798,946
Previous Close on Thursday, July 18th, 2024

$ 22.89

-0.17 -0.74%

Open: 23.06
High: 23.06
Low: 22.89
Volume: 1,409,749
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 22.81 22.92 22.56 22.58 1,798,946 -0.31 -1.35
2024-07-18 23.06 23.06 22.89 22.89 1,409,749 -0.17 -0.74
2024-07-17 23.11 23.15 23.03 23.06 1,292,629 0.00 0.00
2024-07-16 22.93 23.09 22.92 23.06 1,485,437 -0.06 -0.26
2024-07-15 23.19 23.24 23.12 23.12 863,331 -0.17 -0.73
2024-07-12 23.30 23.34 23.26 23.29 1,263,224 -0.09 -0.38
2024-07-11 23.28 23.42 23.25 23.38 1,759,521 +0.08 +0.34
2024-07-10 23.25 23.37 23.20 23.30 678,165 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.24
On 2024-07-15
22.56
On 2024-07-19
-0.71 -3.05 23.24
On 2024-07-15
22.56
On 2024-07-19
-2.94 22.94
10D 23.60
On 2024-07-08
22.56
On 2024-07-19
-1.20 -5.05 23.60
On 2024-07-08
22.56
On 2024-07-19
-4.41 23.14
20D 23.90
On 2024-07-05
22.56
On 2024-07-19
-0.81 -3.46 23.90
On 2024-07-05
22.56
On 2024-07-19
-5.59 23.28
WTD 23.24
On 2024-07-15
22.56
On 2024-07-19
-0.71 -3.05 23.24
On 2024-07-15
22.56
On 2024-07-19
-2.94 22.94
MTD 23.90
On 2024-07-05
22.56
On 2024-07-19
-0.65 -2.80 23.90
On 2024-07-05
22.56
On 2024-07-19
-5.59 23.29
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.58 -0.31 -1.35 1,798,946