DBC: PowerShares DB Commodity Index Tracking Fund
$ 22.91 |
|
-- 0 0% |
Open: | 22.91 |
High: | 22.91 |
Low: | 22.91 |
Volume: | N/A |
$ 22.91
+0.06 +0.26%
Open: | 22.93 |
High: | 23.07 |
Low: | 22.80 |
Volume: | 1,412,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 22.93 | 23.07 | 22.80 | 22.91 | 1,412,662 | +0.06 | +0.26 |
2023-03-21 | 22.84 | 22.93 | 22.70 | 22.85 | 1,300,545 | +0.08 | +0.35 |
2023-03-20 | 22.69 | 22.80 | 22.56 | 22.77 | 931,111 | +0.09 | +0.40 |
2023-03-17 | 22.83 | 22.89 | 22.53 | 22.68 | 1,916,779 | -0.07 | -0.31 |
2023-03-16 | 22.45 | 22.84 | 22.36 | 22.75 | 1,536,646 | +0.07 | +0.31 |
2023-03-15 | 22.75 | 22.88 | 22.36 | 22.68 | 2,929,171 | -0.54 | -2.33 |
2023-03-14 | 23.37 | 23.58 | 23.15 | 23.22 | 1,300,626 | -0.30 | -1.28 |
2023-03-13 | 23.30 | 23.77 | 23.25 | 23.52 | 1,865,932 | -0.15 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.07 On 2023-03-22 |
22.36 On 2023-03-16 |
0.23 | 1.01 | 22.89 On 2023-03-17 |
22.56 On 2023-03-20 |
-1.44 | 22.79 |
10D | 23.88 On 2023-03-09 |
22.36 On 2023-03-15 |
-0.80 | -3.37 | 23.88 On 2023-03-09 |
22.36 On 2023-03-15 |
-6.37 | 23.05 |
20D | 24.48 On 2023-03-03 |
22.36 On 2023-03-15 |
-0.66 | -2.80 | 24.48 On 2023-03-03 |
22.36 On 2023-03-15 |
-8.66 | 23.50 |
WTD | 23.07 On 2023-03-22 |
22.56 On 2023-03-20 |
0.23 | 1.01 | 22.80 On 2023-03-20 |
22.80 On 2023-03-20 |
0.00 | 22.84 |
MTD | 24.48 On 2023-03-03 |
22.36 On 2023-03-15 |
-0.85 | -3.58 | 24.48 On 2023-03-03 |
22.36 On 2023-03-15 |
-8.66 | 23.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,228.41 | +198.30 | +0.62 | 17,548,764 |
DJTA
Dow Jones Transportation Average |
13,790.64 | +80.93 | +0.59 | 3,617,193 |
SPX
S&P 500 Index |
3,969.37 | +32.40 | +0.82 | |
OEX
S&P 100 Index |
1,816.54 | +16.70 | +0.93 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,739.71 | +172.56 | +1.37 | |
NYA
NYSE Composite Index |
14,840.03 | +98.95 | +0.67 | |
XAX
NYSE AMEX Composite Index |
4,092.57 | +67.25 | +1.67 | |
RUI
RUSSELL 1000 Index |
2,174.59 | +17.31 | +0.80 | |
RUT
Russell 2000 Index |
1,742.54 | +15.18 | +0.88 | |
RUA
Russell 3000 Index |
2,283.78 | +18.28 | +0.81 | |
W5000
Wilshire 5000 Total Market Index |
39,291.89 | +322.84 | +0.83 | |
VIX
CBOE Volatility Index |
20.78 | -1.48 | -6.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.95 | -0.60 | -2.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.76 | -0.90 | -3.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.28 | -1.10 | -4.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.22 | -1.38 | -5.19 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,409.85 | +57.73 | +0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBC
PowerShares DB Commodity Index Tracking Fund |
22.91 | 0.00 | 0.00 |