DBC: PowerShares DB Commodity Index Tracking Fund

As of Tuesday, October 20th, 2026

$ 33.58

-0.10 -0.30%

Open: 33.78
High: 33.78
Low: 33.18
Volume: 523,004
Previous Close on Monday, October 19th, 2026

$ 33.68

-0.06 -0.18%

Open: 33.48
High: 33.83
Low: 33.31
Volume: 365,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 33.78 33.78 33.18 33.58 523,004 -0.10 -0.30
2026-10-19 33.48 33.83 33.31 33.68 365,914 -0.06 -0.18
2026-10-16 33.30 33.78 33.21 33.74 680,847 +0.44 +1.32
2026-10-15 33.24 33.36 33.04 33.30 435,125 -0.01 -0.03
2026-10-14 33.41 33.47 33.22 33.31 808,703 -0.17 -0.51
2026-10-13 33.28 33.52 33.28 33.48 337,317 +0.15 +0.45
2026-10-12 33.30 33.45 33.29 33.33 349,859 +0.37 +1.12
2026-10-09 32.91 33.14 32.85 32.96 624,867 +0.05 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.83
On 2026-10-19		 33.04
On 2026-10-15		 0.10 0.30 33.83
On 2026-10-19		 33.18
On 2026-10-20		 -1.92 33.52
10D 33.83
On 2026-10-19		 32.34
On 2026-10-07		 0.89 2.72 33.83
On 2026-10-19		 33.18
On 2026-10-20		 -1.92 33.28
20D 33.83
On 2026-10-19		 32.00
On 2026-09-29		 1.14 3.51 33.43
On 2026-09-24		 32.00
On 2026-09-29		 -4.26 32.93
WTD 33.83
On 2026-10-19		 33.18
On 2026-10-20		 -0.16 -0.47 33.83
On 2026-10-19		 33.18
On 2026-10-20		 -1.92 33.63
MTD 33.83
On 2026-10-19		 32.00
On 2026-10-02		 1.26 3.90 32.81
On 2026-10-01		 32.00
On 2026-10-02		 -2.47 33.08
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PSKY

Paramount Skydance Corp.

9.80 0.00 0.00
NEE

NextEra Energy

79.01 +0.80 +1.02 13,754,587
DBC

PowerShares DB Commodity Index Tracking Fund

33.58 -0.10 -0.30 523,004