DBC: PowerShares DB Commodity Index Tracking Fund

As of Wednesday, April 16th, 2025

$ 21.15

+0.26 +1.24%

Open: 21.00
High: 21.19
Low: 21.00
Volume: 887,469
Previous Close on Tuesday, April 15th, 2025

$ 20.89

-0.05 -0.24%

Open: 20.89
High: 20.96
Low: 20.80
Volume: 816,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 21.00 21.19 21.00 21.15 887,469 +0.26 +1.24
2025-04-15 20.89 20.96 20.80 20.89 816,145 -0.05 -0.24
2025-04-14 21.02 21.03 20.81 20.94 1,177,452 +0.01 +0.05
2025-04-11 20.63 20.97 20.63 20.93 1,307,927 +0.30 +1.45
2025-04-10 20.58 20.68 20.43 20.63 2,439,055 -0.26 -1.24
2025-04-09 20.01 20.95 19.84 20.89 3,429,571 +0.73 +3.62
2025-04-08 20.81 20.86 20.09 20.16 3,648,086 -0.46 -2.23
2025-04-07 20.70 21.26 20.57 20.62 5,327,427 -0.33 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.19
On 2025-04-16		 20.43
On 2025-04-10		 0.26 1.24 21.03
On 2025-04-14		 20.80
On 2025-04-15		 -1.09 20.91
10D 21.83
On 2025-04-03		 19.84
On 2025-04-09		 -1.50 -6.62 21.83
On 2025-04-03		 19.84
On 2025-04-09		 -9.10 20.89
20D 22.66
On 2025-04-02		 19.84
On 2025-04-09		 -1.06 -4.77 22.66
On 2025-04-02		 19.84
On 2025-04-09		 -12.42 21.60
WTD 21.19
On 2025-04-16		 20.80
On 2025-04-15		 0.22 1.05 21.03
On 2025-04-14		 20.80
On 2025-04-15		 -1.09 20.99
MTD 22.66
On 2025-04-02		 19.84
On 2025-04-09		 -1.35 -6.00 22.66
On 2025-04-02		 19.84
On 2025-04-09		 -12.42 21.17
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

44.99 -1.06 -2.30 3,957,449
PFF

iShares U.S. Preferred Stock ETF

29.31 +0.01 +0.03 3,268,034
KBE

SPDR S&P Bank ETF

47.77 -0.14 -0.29 2,421,164
MDY

SPDR S&P MidCap 400 ETF

497.37 -5.61 -1.12 1,264,273
DBC

PowerShares DB Commodity Index Tracking Fund

21.15 +0.26 +1.24 887,469