DBC: PowerShares DB Commodity Index Tracking Fund

As of Wednesday, May 13th, 2026

$ 31.37

-0.32 -1.01%

Open: 31.60
High: 31.72
Low: 31.31
Volume: 777,329
Previous Close on Tuesday, May 12th, 2026

$ 31.69

+0.63 +2.03%

Open: 31.48
High: 31.70
Low: 31.37
Volume: 1,299,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 31.60 31.72 31.31 31.37 777,329 -0.32 -1.01
2026-05-12 31.48 31.70 31.37 31.69 1,299,632 +0.63 +2.03
2026-05-11 30.74 31.17 30.74 31.06 3,212,638 +0.76 +2.51
2026-05-08 30.13 30.42 30.13 30.30 1,309,711 +0.05 +0.17
2026-05-07 29.74 30.37 29.57 30.25 5,366,870 +0.04 +0.13
2026-05-06 30.37 30.43 30.12 30.21 1,739,095 -0.99 -3.17
2026-05-05 31.19 31.27 31.06 31.20 698,818 -0.13 -0.41
2026-05-04 30.89 31.46 30.87 31.33 2,478,719 +0.52 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.72
On 2026-05-13		 29.57
On 2026-05-07		 1.16 3.84 30.37
On 2026-05-07		 30.37
On 2026-05-07		 0.00 30.93
10D 31.72
On 2026-05-13		 29.57
On 2026-05-07		 0.29 0.93 31.46
On 2026-05-04		 29.57
On 2026-05-07		 -6.02 30.93
20D 31.72
On 2026-05-13		 27.84
On 2026-04-17		 2.48 8.58 31.46
On 2026-05-04		 29.57
On 2026-05-07		 -6.02 30.27
WTD 31.72
On 2026-05-13		 30.74
On 2026-05-11		 1.07 3.53 31.17
On 2026-05-11		 31.17
On 2026-05-11		 0.00 31.37
MTD 31.72
On 2026-05-13		 29.57
On 2026-05-07		 0.27 0.87 31.46
On 2026-05-04		 29.57
On 2026-05-07		 -6.02 30.91
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

232.06 +0.36 +0.16 36,974
DBC

PowerShares DB Commodity Index Tracking Fund

31.37 -0.32 -1.01 777,329