DBC: PowerShares DB Commodity Index Tracking Fund

As of Tuesday, October 22nd, 2024

$ 22.40

-- 0 0%

Open: 22.40
High: 22.40
Low: 22.40
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 22.40

+0.07 +0.31%

Open: 22.48
High: 22.56
Low: 22.33
Volume: 633,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 22.48 22.56 22.33 22.40 633,578 +0.07 +0.31
2024-10-18 22.37 22.39 22.20 22.33 538,346 -0.12 -0.53
2024-10-17 22.32 22.45 22.25 22.45 620,614 +0.03 +0.13
2024-10-16 22.42 22.49 22.29 22.42 641,879 -0.06 -0.27
2024-10-15 22.43 22.51 22.31 22.48 1,111,274 -0.44 -1.92
2024-10-14 22.94 23.08 22.87 22.92 842,541 -0.36 -1.55
2024-10-11 23.23 23.36 23.21 23.28 725,336 +0.02 +0.09
2024-10-10 22.94 23.28 22.91 23.26 961,171 +0.45 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.56
On 2024-10-21		 22.20
On 2024-10-18		 -0.52 -2.27 22.51
On 2024-10-15		 22.20
On 2024-10-18		 -1.38 22.42
10D 23.36
On 2024-10-11		 22.20
On 2024-10-18		 -1.16 -4.92 23.36
On 2024-10-11		 22.20
On 2024-10-18		 -4.97 22.74
20D 23.60
On 2024-10-07		 22.12
On 2024-09-27		 0.17 0.76 23.60
On 2024-10-07		 22.20
On 2024-10-18		 -5.93 22.73
WTD 22.56
On 2024-10-21		 22.33
On 2024-10-21		 0.07 0.31 -- -- -- 22.40
MTD 23.60
On 2024-10-07		 22.18
On 2024-10-01		 0.13 0.58 23.60
On 2024-10-07		 22.20
On 2024-10-18		 -5.93 22.86
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.07 -15.16 -7.81 8,205,186
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,744,820
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,315
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,438,627
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.02 -83.58 -0.19 111,610,296
DJTA

Dow Jones Transportation Average

16,192.88 +2.76 +0.02 26,482,343
SPX

S&P 500 Index

5,838.47 -15.51 -0.26
OEX

S&P 100 Index

2,823.93 -1.91 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.38 -45.09 -0.22
NYA

NYSE Composite Index

19,637.86 -82.46 -0.42
XAX

NYSE AMEX Composite Index

5,387.01 -5.35 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.77 -7.95 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.75 -23.40 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

267.94 0.00 0.00
BLV

Vanguard Long-Term Bond ETF

71.49 0.00 0.00
DBC

PowerShares DB Commodity Index Tracking Fund

22.40 0.00 0.00