DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, June 26th, 2026

$ 26.93

-- 0 0%

Open: 26.93
High: 26.93
Low: 26.93
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 26.93

+0.48 +1.81%

Open: 26.55
High: 27.00
Low: 26.53
Volume: 52,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 26.55 27.00 26.53 26.93 52,956 +0.48 +1.81
2026-06-24 26.53 26.66 26.41 26.45 1,049,835 -0.67 -2.47
2026-06-23 27.09 27.18 27.03 27.12 572,929 -0.29 -1.06
2026-06-22 27.51 27.54 27.32 27.41 583,536 -0.22 -0.80
2026-06-18 27.53 27.70 27.28 27.63 1,121,163 -0.08 -0.29
2026-06-17 27.97 28.35 27.68 27.71 1,454,221 -0.19 -0.68
2026-06-16 27.90 28.04 27.76 27.90 463,732 -0.32 -1.13
2026-06-15 28.18 28.25 28.10 28.22 1,066,130 -0.33 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.70
On 2026-06-18		 26.41
On 2026-06-24		 -0.78 -2.81 27.70
On 2026-06-18		 26.41
On 2026-06-24		 -4.66 27.11
10D 29.32
On 2026-06-11		 26.41
On 2026-06-24		 -2.24 -7.68 29.32
On 2026-06-11		 26.41
On 2026-06-24		 -9.92 27.68
20D 30.37
On 2026-06-03		 26.41
On 2026-06-24		 -2.56 -8.68 30.37
On 2026-06-03		 26.41
On 2026-06-24		 -13.04 28.66
WTD 27.54
On 2026-06-22		 26.41
On 2026-06-24		 -0.70 -2.53 27.54
On 2026-06-22		 26.41
On 2026-06-24		 -4.10 26.98
MTD 30.37
On 2026-06-03		 26.41
On 2026-06-24		 -2.55 -8.65 30.37
On 2026-06-03		 26.41
On 2026-06-24		 -13.04 28.56
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.86 -2.50 -0.67 2,442,206
KO

The Coca-Cola Company

82.21 +1.79 +2.22 8,884,819
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,892,901
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,826,135
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,902.06 -18.56 -0.04 357,310,322
DJTA

Dow Jones Transportation Average

21,888.62 -43.85 -0.20 43,324,329
SPX

S&P 500 Index

7,358.73 +1.24 +0.02
OEX

S&P 100 Index

3,594.59 +11.79 +0.33
NDX

NASDAQ 100 Index

29,185.95 -254.37 -0.86
NYA

NYSE Composite Index

23,656.76 +46.04 +0.19
XAX

NYSE AMEX Composite Index

7,839.66 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,014.21 +4.02 +0.10
RUT

Russell 2000 Index

2,996.94 -10.92 -0.36
RUA

Russell 3000 Index

4,197.93 +3.26 +0.08
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

26.93 0.00 0.00