DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, July 10th, 2026

$ 27.52

-0.06 -0.22%

Open: 27.50
High: 27.67
Low: 27.42
Volume: 509,637
Previous Close on Thursday, July 9th, 2026

$ 27.58

-0.22 -0.79%

Open: 27.75
High: 27.76
Low: 27.51
Volume: 448,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 27.50 27.67 27.42 27.52 509,637 -0.06 -0.22
2026-07-09 27.75 27.76 27.51 27.58 448,796 -0.22 -0.79
2026-07-08 27.67 27.96 27.56 27.80 1,394,353 +0.45 +1.65
2026-07-07 27.09 27.39 27.06 27.35 780,658 +0.35 +1.30
2026-07-06 26.75 27.02 26.75 27.00 774,804 +0.43 +1.62
2026-07-02 26.47 26.60 26.43 26.57 8,289 +0.12 +0.45
2026-07-01 26.58 26.71 26.44 26.45 1,939,407 -0.21 -0.79
2026-06-30 26.76 26.79 26.57 26.66 1,478,325 +0.10 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.96
On 2026-07-08		 26.75
On 2026-07-06		 0.95 3.58 27.96
On 2026-07-08		 27.42
On 2026-07-10		 -1.91 27.45
10D 27.96
On 2026-07-08		 26.43
On 2026-07-02		 0.59 2.19 27.96
On 2026-07-08		 27.42
On 2026-07-10		 -1.91 27.01
20D 29.32
On 2026-06-11		 26.41
On 2026-06-24		 -1.65 -5.66 29.32
On 2026-06-11		 26.41
On 2026-06-24		 -9.92 27.34
WTD 27.96
On 2026-07-08		 26.75
On 2026-07-06		 0.95 3.58 27.96
On 2026-07-08		 27.42
On 2026-07-10		 -1.91 27.45
MTD 27.96
On 2026-07-08		 26.43
On 2026-07-02		 0.86 3.23 27.96
On 2026-07-08		 27.42
On 2026-07-10		 -1.91 27.18
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

27.52 -0.06 -0.22 509,637