DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, November 25th, 2022

$ 24.76

-0.22 -0.88%

Open: 25.10
High: 25.18
Low: 24.75
Volume: 1,243,153
Previous Close on Wednesday, November 23rd, 2022

$ 24.98

-0.35 -1.38%

Open: 25.00
High: 25.09
Low: 24.82
Volume: 2,167,859
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 25.10 25.18 24.75 24.76 1,243,153 -0.22 -0.88
2022-11-23 25.00 25.09 24.82 24.98 2,167,859 -0.35 -1.38
2022-11-22 25.31 25.46 25.25 25.33 3,396,434 +0.26 +1.04
2022-11-21 24.73 25.14 24.44 25.07 4,164,187 -0.09 -0.36
2022-11-18 24.90 25.18 24.87 25.16 3,192,008 -0.18 -0.71
2022-11-17 25.48 25.55 25.23 25.34 2,042,710 -0.43 -1.67
2022-11-16 25.73 25.85 25.63 25.77 2,226,549 -0.29 -1.11
2022-11-15 25.77 26.31 25.65 26.06 3,209,854 +0.30 +1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.46
On 2022-11-22
24.44
On 2022-11-21
-0.58 -2.29 25.18
On 2022-11-18
24.44
On 2022-11-21
-2.92 25.06
10D 26.31
On 2022-11-15
24.44
On 2022-11-21
-0.90 -3.51 26.31
On 2022-11-15
24.44
On 2022-11-21
-7.11 25.44
20D 26.69
On 2022-11-07
24.44
On 2022-11-21
-0.84 -3.28 26.69
On 2022-11-07
24.44
On 2022-11-21
-8.43 25.59
WTD 25.46
On 2022-11-22
24.44
On 2022-11-21
-0.40 -1.59 25.46
On 2022-11-22
24.75
On 2022-11-25
-2.82 25.04
MTD 26.69
On 2022-11-07
24.44
On 2022-11-21
-0.36 -1.43 26.69
On 2022-11-07
24.44
On 2022-11-21
-8.43 25.63
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index