DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, January 17th, 2025

$ 22.47

-0.10 -0.44%

Open: 22.42
High: 22.57
Low: 22.37
Volume: 699,605
Previous Close on Thursday, January 16th, 2025

$ 22.57

-0.10 -0.44%

Open: 22.56
High: 22.59
Low: 22.39
Volume: 743,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 22.42 22.57 22.37 22.47 699,605 -0.10 -0.44
2025-01-16 22.56 22.59 22.39 22.57 743,255 -0.10 -0.44
2025-01-15 22.43 22.69 22.42 22.67 936,643 +0.36 +1.61
2025-01-14 22.23 22.31 22.21 22.31 476,201 -0.01 -0.04
2025-01-13 22.25 22.38 22.22 22.32 1,281,818 +0.16 +0.72
2025-01-10 22.25 22.30 21.98 22.16 1,088,701 +0.58 +2.69
2025-01-08 21.66 21.68 21.50 21.58 425,576 -0.04 -0.19
2025-01-07 21.63 21.70 21.61 21.62 787,073 +0.10 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.69
On 2025-01-15		 22.21
On 2025-01-14		 0.31 1.40 22.69
On 2025-01-15		 22.37
On 2025-01-17		 -1.41 22.47
10D 22.69
On 2025-01-15		 21.46
On 2025-01-03		 0.88 4.08 22.69
On 2025-01-15		 22.37
On 2025-01-17		 -1.41 22.07
20D 22.69
On 2025-01-15		 20.78
On 2024-12-23		 0.39 1.77 22.19
On 2024-12-18		 20.78
On 2024-12-23		 -6.35 21.74
WTD 22.69
On 2025-01-15		 22.21
On 2025-01-14		 0.31 1.40 22.69
On 2025-01-15		 22.37
On 2025-01-17		 -1.41 22.47
MTD 22.69
On 2025-01-15		 21.46
On 2025-01-03		 1.09 5.10 22.69
On 2025-01-15		 22.37
On 2025-01-17		 -1.41 22.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.47 -0.10 -0.44 699,605