DBC: PowerShares DB Commodity Index Tracking Fund

As of Monday, October 13th, 2025

$ 22.35

+0.28 +1.27%

Open: 22.30
High: 22.38
Low: 22.23
Volume: 282,733
Previous Close on Friday, October 10th, 2025

$ 22.07

-0.48 -2.13%

Open: 22.36
High: 22.41
Low: 22.04
Volume: 464,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 22.30 22.38 22.23 22.35 282,533 +0.28 +1.27
2025-10-10 22.36 22.41 22.04 22.07 464,151 -0.48 -2.13
2025-10-09 22.85 22.85 22.52 22.55 165,789 -0.21 -0.92
2025-10-08 22.76 22.84 22.73 22.76 292,390 +0.03 +0.13
2025-10-07 22.62 22.73 22.57 22.73 241,032 +0.09 +0.40
2025-10-06 22.55 22.66 22.55 22.64 179,609 +0.23 +1.03
2025-10-03 22.41 22.49 22.39 22.41 356,738 +0.07 +0.31
2025-10-02 22.45 22.52 22.28 22.34 303,191 -0.15 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.85
On 2025-10-09		 22.04
On 2025-10-10		 -0.29 -1.28 22.85
On 2025-10-09		 22.04
On 2025-10-10		 -3.54 22.49
10D 22.85
On 2025-10-09		 22.04
On 2025-10-10		 -0.27 -1.19 22.85
On 2025-10-09		 22.04
On 2025-10-10		 -3.54 22.49
20D 22.97
On 2025-09-26		 22.04
On 2025-10-10		 -0.20 -0.89 22.97
On 2025-09-26		 22.04
On 2025-10-10		 -4.03 22.53
WTD 22.38
On 2025-10-13		 22.23
On 2025-10-13		 0.28 1.27 -- -- -- 22.35
MTD 22.85
On 2025-10-09		 22.04
On 2025-10-10		 -0.18 -0.80 22.85
On 2025-10-09		 22.04
On 2025-10-10		 -3.54 22.48
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.35 +0.28 +1.27 282,733