DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, August 21st, 2026

$ 31.11

-- 0 0%

Open: 31.11
High: 31.11
Low: 31.11
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 31.11

+0.35 +1.14%

Open: 31.00
High: 31.13
Low: 30.95
Volume: 408,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 31.00 31.13 30.95 31.11 408,042 +0.35 +1.14
2026-08-19 30.65 30.91 30.65 30.76 349,014 +0.28 +0.92
2026-08-18 30.57 30.64 30.48 30.48 53,432 -0.08 -0.26
2026-08-17 30.14 30.60 30.14 30.56 659,639 +0.56 +1.87
2026-08-14 29.81 30.03 29.74 30.00 16,625 +0.22 +0.74
2026-08-13 29.86 29.97 29.64 29.78 316,412 -0.33 -1.10
2026-08-12 29.96 30.13 29.93 30.11 1,078,853 +0.14 +0.47
2026-08-11 29.71 30.00 29.71 29.97 314,675 +0.04 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.13
On 2026-08-20		 29.74
On 2026-08-14		 1.33 4.47 30.03
On 2026-08-14		 30.03
On 2026-08-14		 0.00 30.58
10D 31.13
On 2026-08-20		 28.87
On 2026-08-07		 2.25 7.80 30.13
On 2026-08-12		 29.64
On 2026-08-13		 -1.64 30.16
20D 31.13
On 2026-08-20		 28.20
On 2026-08-04		 0.80 2.64 30.15
On 2026-07-24		 28.20
On 2026-08-04		 -6.47 29.60
WTD 31.13
On 2026-08-20		 30.14
On 2026-08-17		 1.11 3.70 30.60
On 2026-08-17		 30.60
On 2026-08-17		 0.00 30.73
MTD 31.13
On 2026-08-20		 28.20
On 2026-08-04		 1.66 5.64 29.35
On 2026-08-03		 28.20
On 2026-08-04		 -3.92 29.72
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

31.11 0.00 0.00