DBC: PowerShares DB Commodity Index Tracking Fund

As of Thursday, April 2nd, 2026

$ 29.33

+0.65 +2.27%

Open: 29.47
High: 29.48
Low: 29.03
Volume: 1,757,138
Previous Close on Wednesday, April 1st, 2026

$ 28.68

-0.27 -0.93%

Open: 28.72
High: 28.80
Low: 28.51
Volume: 7,866,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 29.47 29.48 29.03 29.33 1,757,138 +0.65 +2.27
2026-04-01 28.72 28.80 28.51 28.68 7,866,985 -0.27 -0.93
2026-03-31 29.28 29.38 28.83 28.95 6,392,260 -0.31 -1.06
2026-03-30 29.39 29.44 29.14 29.26 1,067,744 +0.16 +0.55
2026-03-27 28.85 29.22 28.80 29.10 595,323 +0.66 +2.32
2026-03-26 28.44 28.66 28.40 28.44 569,669 +0.27 +0.96
2026-03-25 27.78 28.24 27.78 28.17 907,976 -0.07 -0.25
2026-03-24 28.18 28.40 28.06 28.24 1,485,334 +0.49 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.48
On 2026-04-02		 28.51
On 2026-04-01		 0.89 3.13 29.44
On 2026-03-30		 28.51
On 2026-04-01		 -3.16 29.06
10D 29.48
On 2026-04-02		 27.41
On 2026-03-23		 0.49 1.70 29.14
On 2026-03-20		 27.41
On 2026-03-23		 -5.94 28.69
20D 29.48
On 2026-04-02		 26.60
On 2026-03-10		 2.81 10.60 28.61
On 2026-03-09		 26.60
On 2026-03-10		 -7.01 28.50
WTD 29.48
On 2026-04-02		 28.51
On 2026-04-01		 0.23 0.79 29.44
On 2026-03-30		 28.51
On 2026-04-01		 -3.16 29.06
MTD 29.48
On 2026-04-02		 28.51
On 2026-04-01		 0.38 1.31 28.80
On 2026-04-01		 28.80
On 2026-04-01		 0.00 29.01
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

29.33 +0.65 +2.27 1,757,138