DBC: PowerShares DB Commodity Index Tracking Fund
$ 22.35 |
|
+0.13 +0.59% |
|
| Open: | 22.39 |
| High: | 22.46 |
| Low: | 22.33 |
| Volume: | 300,659 |
$ 22.22
-0.17 -0.76%
| Open: | 22.18 |
| High: | 22.28 |
| Low: | 22.15 |
| Volume: | 250,947 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 22.39 | 22.46 | 22.33 | 22.35 | 300,659 | +0.13 | +0.59 |
| 2025-09-11 | 22.18 | 22.28 | 22.15 | 22.22 | 250,947 | -0.17 | -0.76 |
| 2025-09-10 | 22.28 | 22.42 | 22.27 | 22.39 | 282,104 | +0.15 | +0.67 |
| 2025-09-09 | 22.32 | 22.38 | 22.23 | 22.24 | 252,714 | +0.06 | +0.27 |
| 2025-09-08 | 22.20 | 22.21 | 22.08 | 22.18 | 316,444 | +0.15 | +0.68 |
| 2025-09-05 | 22.14 | 22.14 | 21.97 | 22.03 | 419,060 | -0.18 | -0.81 |
| 2025-09-04 | 22.20 | 22.25 | 22.14 | 22.21 | 414,396 | -0.16 | -0.72 |
| 2025-09-03 | 22.50 | 22.52 | 22.34 | 22.37 | 820,075 | -0.20 | -0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.46 On 2025-09-12 |
22.08 On 2025-09-08 |
0.32 | 1.45 | 22.42 On 2025-09-10 |
22.15 On 2025-09-11 |
-1.19 | 22.28 |
| 10D | 22.59 On 2025-09-02 |
21.97 On 2025-09-05 |
0.17 | 0.77 | 22.59 On 2025-09-02 |
21.97 On 2025-09-05 |
-2.74 | 22.28 |
| 20D | 22.59 On 2025-09-02 |
21.59 On 2025-08-19 |
0.51 | 2.34 | 22.59 On 2025-09-02 |
21.97 On 2025-09-05 |
-2.74 | 22.12 |
| WTD | 22.46 On 2025-09-12 |
22.08 On 2025-09-08 |
0.32 | 1.45 | 22.42 On 2025-09-10 |
22.15 On 2025-09-11 |
-1.19 | 22.28 |
| MTD | 22.59 On 2025-09-02 |
21.97 On 2025-09-05 |
0.14 | 0.63 | 22.59 On 2025-09-02 |
21.97 On 2025-09-05 |
-2.74 | 22.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |