DBC: PowerShares DB Commodity Index Tracking Fund

As of Wednesday, June 18th, 2025

$ 23.14

+0.06 +0.26%

Open: 23.19
High: 23.27
Low: 22.92
Volume: 1,790,206
Previous Close on Tuesday, June 17th, 2025

$ 23.08

+0.48 +2.12%

Open: 22.87
High: 23.12
Low: 22.76
Volume: 1,541,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 23.19 23.27 22.92 23.14 1,790,206 +0.06 +0.26
2025-06-17 22.87 23.12 22.76 23.08 1,541,018 +0.48 +2.12
2025-06-16 22.60 22.67 22.24 22.60 2,229,999 -0.05 -0.22
2025-06-13 22.47 22.77 22.45 22.65 1,622,567 +0.68 +3.10
2025-06-12 21.94 22.02 21.88 21.97 788,362 0.00 0.00
2025-06-11 21.75 22.03 21.75 21.97 829,165 +0.35 +1.62
2025-06-10 21.69 21.76 21.58 21.62 463,612 -0.05 -0.23
2025-06-09 21.64 21.71 21.55 21.67 737,858 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.27
On 2025-06-18		 21.88
On 2025-06-12		 1.17 5.33 22.77
On 2025-06-13		 22.24
On 2025-06-16		 -2.32 22.69
10D 23.27
On 2025-06-18		 21.47
On 2025-06-05		 1.76 8.23 22.77
On 2025-06-13		 22.24
On 2025-06-16		 -2.32 22.18
20D 23.27
On 2025-06-18		 20.78
On 2025-05-30		 1.71 7.98 21.55
On 2025-05-21		 20.78
On 2025-05-30		 -3.57 21.72
WTD 23.27
On 2025-06-18		 22.24
On 2025-06-16		 0.49 2.16 22.67
On 2025-06-16		 22.67
On 2025-06-16		 0.00 22.94
MTD 23.27
On 2025-06-18		 21.21
On 2025-06-02		 2.26 10.82 22.77
On 2025-06-13		 22.24
On 2025-06-16		 -2.32 22.00
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

13.05 +0.02 +0.15 1,004,568
MDYV

SPDR S&P 400 Mid Cap Value ETF

78.00 +0.30 +0.39 66,279
DSI

iShares MSCI KLD 400 Social ETF

112.00 -0.08 -0.07 60,381
VOT

Vanguard Mid-Cap Growth ETF

272.07 +1.03 +0.38 284,788
DBC

PowerShares DB Commodity Index Tracking Fund

23.14 +0.06 +0.26 1,790,206