UNH: UnitedHealth Group Incorporated

As of Monday, March 2nd, 2026

$ 294.93

+1.66 +0.57%

Open: 288.16
High: 295.31
Low: 287.50
Volume: 8,138,151
Previous Close on Friday, February 27th, 2026

$ 293.27

+6.61 +2.31%

Open: 284.70
High: 294.13
Low: 283.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 288.16 295.31 287.50 294.93 8,138,094 +1.66 +0.57
2026-02-27 284.70 294.13 283.85 293.27 0 +6.61 +2.31
2026-02-26 286.98 295.26 285.23 286.66 0 +2.46 +0.87
2026-02-25 277.29 284.74 276.87 284.20 0 +10.25 +3.74
2026-02-24 282.20 282.40 271.80 273.95 0 -8.39 -2.97
2026-02-23 288.55 291.77 281.67 282.34 0 -7.66 -2.64
2026-02-20 288.90 290.80 285.55 290.00 6,937,639 +0.07 +0.02
2026-02-19 290.89 290.89 286.89 289.93 4,842,467 +1.73 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.31
On 2026-03-02		 271.80
On 2026-02-24		 12.59 4.46 295.26
On 2026-02-26		 283.85
On 2026-02-27		 -3.86 286.60
10D 295.31
On 2026-03-02		 271.80
On 2026-02-24		 1.74 0.59 294.23
On 2026-02-17		 271.80
On 2026-02-24		 -7.62 287.26
20D 295.31
On 2026-03-02		 266.29
On 2026-02-05		 8.00 2.79 290.40
On 2026-02-02		 266.29
On 2026-02-05		 -8.30 283.44
WTD 295.31
On 2026-03-02		 287.50
On 2026-03-02		 1.66 0.57 -- -- -- 294.93
MTD 295.31
On 2026-03-02		 287.50
On 2026-03-02		 1.66 0.57 -- -- -- 294.93
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

389.59 +4.37 +1.13 301,914
MTN

Vail Resorts Inc.

134.92 -0.89 -0.66 548,975
UNH

UnitedHealth Group Incorporated

294.93 +1.66 +0.57 8,138,151