UNH: UnitedHealth Group Incorporated

As of Monday, March 18th, 2024

$ 487.05

-3.77 -0.77%

Open: 492.10
High: 492.10
Low: 486.38
Volume: 2,970,582
Previous Close on Friday, March 15th, 2024

$ 490.82

+1.82 +0.37%

Open: 487.45
High: 491.22
Low: 487.45
Volume: 5,712,405
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 492.10 492.10 486.38 487.05 2,970,578 -3.77 -0.77
2024-03-15 487.45 491.22 487.45 490.82 5,712,405 +1.82 +0.37
2024-03-14 488.72 489.68 485.19 489.00 3,374,831 +1.00 +0.20
2024-03-13 493.52 496.00 485.33 488.00 3,669,015 -1.35 -0.28
2024-03-12 488.13 492.28 487.35 489.35 3,868,576 +0.20 +0.04
2024-03-11 477.00 490.31 476.00 489.15 4,407,205 +12.58 +2.64
2024-03-08 478.33 484.25 474.77 476.57 4,660,445 -2.21 -0.46
2024-03-07 474.00 481.19 473.60 478.78 4,970,190 +6.18 +1.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 496.00
On 2024-03-13
485.19
On 2024-03-14
-2.10 -0.43 496.00
On 2024-03-13
485.19
On 2024-03-14
-2.18 488.84
10D 496.00
On 2024-03-13
468.19
On 2024-03-06
5.18 1.07 482.90
On 2024-03-05
468.19
On 2024-03-06
-3.05 483.45
20D 532.81
On 2024-02-26
468.19
On 2024-03-06
-34.50 -6.61 532.81
On 2024-02-26
468.19
On 2024-03-06
-12.13 496.66
WTD 492.10
On 2024-03-18
486.38
On 2024-03-18
-3.77 -0.77 -- -- -- 487.05
MTD 496.00
On 2024-03-13
468.19
On 2024-03-06
-6.55 -1.33 490.02
On 2024-03-01
468.19
On 2024-03-06
-4.45 483.82
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

487.05 -3.77 -0.77 2,970,582