UNH: UnitedHealth Group Incorporated

As of Wednesday, November 19th, 2025

$ 309.09

-4.49 -1.43%

Open: 313.93
High: 315.00
Low: 304.53
Volume: 8,068,592
Previous Close on Tuesday, November 18th, 2025

$ 313.58

-6.94 -2.17%

Open: 317.01
High: 317.50
Low: 308.77
Volume: 9,128,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 313.93 315.00 304.53 309.09 8,067,619 -4.49 -1.43
2025-11-18 317.01 317.50 308.77 313.58 9,128,867 -6.94 -2.17
2025-11-17 320.60 327.88 319.43 320.52 6,478,934 -1.34 -0.42
2025-11-14 326.95 328.21 320.49 321.86 8,618,529 -10.66 -3.21
2025-11-13 338.35 339.03 331.29 332.52 7,769,327 -6.54 -1.93
2025-11-12 328.45 343.17 327.08 339.06 10,311,882 +11.61 +3.55
2025-11-11 323.30 327.86 319.88 327.45 6,847,568 +5.87 +1.83
2025-11-10 319.99 324.25 317.17 321.58 9,232,449 -2.63 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.03
On 2025-11-13		 304.53
On 2025-11-19		 -29.97 -8.84 339.03
On 2025-11-13		 304.53
On 2025-11-19		 -10.18 319.51
10D 343.17
On 2025-11-12		 304.53
On 2025-11-19		 -18.65 -5.69 343.17
On 2025-11-12		 304.53
On 2025-11-19		 -11.26 323.14
20D 381.00
On 2025-10-28		 304.53
On 2025-11-19		 -52.40 -14.50 381.00
On 2025-10-28		 304.53
On 2025-11-19		 -20.07 336.11
WTD 327.88
On 2025-11-17		 304.53
On 2025-11-19		 -12.77 -3.97 327.88
On 2025-11-17		 304.53
On 2025-11-19		 -7.12 314.40
MTD 343.17
On 2025-11-12		 304.53
On 2025-11-19		 -32.47 -9.51 343.17
On 2025-11-12		 304.53
On 2025-11-19		 -11.26 324.91
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

59.60 +0.36 +0.61 599,886
ABG

Asbury Automotive Group Inc.

219.45 -0.85 -0.39 150,843
GES

Guess Inc.

16.92 +0.05 +0.30 301,089
DPZ

Domino's Pizza Inc.

399.67 -3.67 -0.91 325,706
UNH

UnitedHealth Group Incorporated

309.09 -4.49 -1.43 8,068,592