UNH: UnitedHealth Group Incorporated

As of Wednesday, November 20th, 2024

$ 600.50

+23.50 +4.07%

Open: 582.71
High: 602.64
Low: 581.55
Volume: 3,920,166
Previous Close on Tuesday, November 19th, 2024

$ 577.00

-12.65 -2.15%

Open: 582.72
High: 586.84
Low: 576.77
Volume: 3,130,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 582.71 602.64 581.55 600.50 3,920,166 +23.50 +4.07
2024-11-19 582.72 586.84 576.77 577.00 3,130,517 -12.65 -2.15
2024-11-18 589.44 594.14 585.32 589.65 2,577,013 -2.58 -0.44
2024-11-15 591.92 598.93 589.95 592.23 3,422,288 -0.92 -0.16
2024-11-14 603.48 606.00 588.99 593.15 3,075,252 -12.72 -2.10
2024-11-13 613.00 613.01 603.06 605.87 3,409,345 -8.80 -1.43
2024-11-12 619.58 624.48 613.78 614.67 2,796,224 -10.58 -1.69
2024-11-11 616.90 630.73 613.92 625.25 2,986,220 +9.44 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 606.00
On 2024-11-14		 576.77
On 2024-11-19		 -5.37 -0.89 606.00
On 2024-11-14		 576.77
On 2024-11-19		 -4.82 590.51
10D 630.73
On 2024-11-11		 576.77
On 2024-11-19		 3.81 0.64 630.73
On 2024-11-11		 576.77
On 2024-11-19		 -8.56 601.96
20D 630.73
On 2024-11-11		 554.40
On 2024-11-05		 35.86 6.35 630.73
On 2024-11-11		 576.77
On 2024-11-19		 -8.56 584.44
WTD 602.64
On 2024-11-20		 576.77
On 2024-11-19		 8.27 1.40 594.14
On 2024-11-18		 576.77
On 2024-11-19		 -2.92 589.05
MTD 630.73
On 2024-11-11		 554.40
On 2024-11-05		 36.00 6.38 630.73
On 2024-11-11		 576.77
On 2024-11-19		 -8.56 593.47
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

323.69 +3.03 +0.94 271,249
NEU

NewMarket Corporation

538.36 +3.66 +0.68 13,569
MFA

MFA Financial Inc.

10.84 -0.19 -1.72 1,290,740
PLD

Prologis Inc.

114.54 -0.59 -0.51 2,786,366
UNH

UnitedHealth Group Incorporated

600.50 +23.50 +4.07 3,920,166