UNH: UnitedHealth Group Incorporated

As of Friday, April 10th, 2026

$ 304.33

-2.58 -0.84%

Open: 307.95
High: 310.37
Low: 304.20
Volume: 5,204,899
Previous Close on Thursday, April 9th, 2026

$ 306.91

+0.93 +0.30%

Open: 305.82
High: 307.89
Low: 304.14
Volume: 5,717,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 307.95 310.37 304.20 304.33 5,204,899 -2.58 -0.84
2026-04-09 305.82 307.89 304.14 306.91 5,717,457 +0.93 +0.30
2026-04-08 312.00 312.97 304.83 305.98 9,616,258 -1.75 -0.57
2026-04-07 308.85 312.43 300.75 307.73 21,838,789 +26.37 +9.37
2026-04-06 277.88 283.30 277.25 281.36 5,258,820 +4.10 +1.48
2026-04-02 272.29 279.04 271.53 277.26 6,371,180 +3.28 +1.20
2026-04-01 274.21 275.30 270.76 273.98 5,471,957 +3.39 +1.25
2026-03-31 263.00 271.88 262.61 270.59 8,362,150 +8.80 +3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.97
On 2026-04-08		 277.25
On 2026-04-06		 27.07 9.76 312.97
On 2026-04-08		 304.14
On 2026-04-09		 -2.82 301.26
10D 312.97
On 2026-04-08		 255.97
On 2026-03-27		 36.28 13.53 267.67
On 2026-03-27		 256.67
On 2026-03-30		 -4.11 284.90
20D 312.97
On 2026-04-08		 255.97
On 2026-03-27		 27.28 9.85 288.99
On 2026-03-17		 255.97
On 2026-03-27		 -11.43 281.24
WTD 312.97
On 2026-04-08		 277.25
On 2026-04-06		 27.07 9.76 312.97
On 2026-04-08		 304.14
On 2026-04-09		 -2.82 301.26
MTD 312.97
On 2026-04-08		 270.76
On 2026-04-01		 33.74 12.47 312.97
On 2026-04-08		 304.14
On 2026-04-09		 -2.82 293.94
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

304.33 -2.58 -0.84 5,204,899