UNH: UnitedHealth Group Incorporated

As of Friday, May 1st, 2026

$ 368.78

-1.70 -0.46%

Open: 371.96
High: 372.90
Low: 367.02
Volume: 4,684,200
Previous Close on Thursday, April 30th, 2026

$ 370.48

-0.26 -0.07%

Open: 368.51
High: 371.99
Low: 363.00
Volume: 6,842,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 371.96 372.90 367.02 368.78 4,684,200 -1.70 -0.46
2026-04-30 368.51 371.99 363.00 370.48 6,842,619 -0.26 -0.07
2026-04-29 366.00 370.84 365.01 370.74 8,597,911 +3.97 +1.08
2026-04-28 356.84 369.63 355.72 366.77 9,752,079 +12.08 +3.41
2026-04-27 353.91 356.49 348.95 354.69 6,957,673 -0.23 -0.06
2026-04-24 356.49 358.28 351.39 354.92 8,541,086 +0.36 +0.10
2026-04-23 354.68 356.85 350.50 354.56 7,198,058 +1.04 +0.29
2026-04-22 350.88 358.56 349.10 353.52 11,774,999 +7.51 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.90
On 2026-05-01		 348.95
On 2026-04-27		 13.86 3.91 356.49
On 2026-04-27		 356.49
On 2026-04-27		 0.00 366.29
10D 372.90
On 2026-05-01		 320.12
On 2026-04-20		 44.15 13.60 358.56
On 2026-04-22		 348.95
On 2026-04-27		 -2.68 356.40
20D 372.90
On 2026-05-01		 277.25
On 2026-04-06		 91.52 33.01 358.56
On 2026-04-22		 348.95
On 2026-04-27		 -2.68 332.63
WTD 372.90
On 2026-05-01		 348.95
On 2026-04-27		 13.86 3.91 356.49
On 2026-04-27		 356.49
On 2026-04-27		 0.00 366.29
MTD 372.90
On 2026-05-01		 367.02
On 2026-05-01		 -1.70 -0.46 -- -- -- 368.78
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

368.78 -1.70 -0.46 4,684,200