UNH: UnitedHealth Group Incorporated

As of Friday, May 30th, 2025

$ 298.17

-- 0 0%

Open: 298.17
High: 298.17
Low: 298.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 298.17

+0.06 +0.02%

Open: 296.80
High: 303.38
Low: 295.00
Volume: 16,185,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 296.80 303.38 295.00 298.17 16,185,685 +0.06 +0.02
2025-05-28 294.00 303.78 293.28 298.11 15,865,805 +3.11 +1.05
2025-05-27 299.50 299.95 289.13 295.00 19,657,942 -0.57 -0.19
2025-05-23 296.10 299.70 291.64 295.57 16,786,478 -1.10 -0.37
2025-05-22 293.89 305.67 292.50 296.67 26,971,602 -6.31 -2.08
2025-05-21 301.00 309.96 300.07 302.98 43,397,585 -18.60 -5.78
2025-05-20 320.92 324.64 312.58 321.58 41,006,595 +5.69 +1.80
2025-05-19 304.78 316.29 297.25 315.89 61,864,405 +23.98 +8.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.67
On 2025-05-22		 289.13
On 2025-05-27		 -4.81 -1.59 305.67
On 2025-05-22		 289.13
On 2025-05-27		 -5.41 296.70
10D 324.64
On 2025-05-20		 248.88
On 2025-05-15		 -9.84 -3.19 324.64
On 2025-05-20		 289.13
On 2025-05-27		 -10.94 299.02
20D 411.99
On 2025-05-01		 248.88
On 2025-05-15		 -113.27 -27.53 411.99
On 2025-05-01		 248.88
On 2025-05-15		 -39.59 337.28
WTD 303.78
On 2025-05-28		 289.13
On 2025-05-27		 2.60 0.88 303.78
On 2025-05-28		 295.00
On 2025-05-29		 -2.89 297.09
MTD 411.99
On 2025-05-01		 248.88
On 2025-05-15		 -113.27 -27.53 411.99
On 2025-05-01		 248.88
On 2025-05-15		 -39.59 337.28
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.19 +0.03 +0.01 1,063,108
KO

The Coca-Cola Company

71.98 +0.49 +0.68 2,928,589
PFE

Pfizer Inc.

23.56 +0.11 +0.45 7,218,695
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,795,825
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,178.41 -37.32 -0.09 164,686,366
DJTA

Dow Jones Transportation Average

14,691.97 -53.41 -0.36 36,650,601
SPX

S&P 500 Index

5,898.12 -14.05 -0.24
OEX

S&P 100 Index

2,879.22 -6.38 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.81 -59.15 -0.28
NYA

NYSE Composite Index

19,729.20 -14.65 -0.07
XAX

NYSE AMEX Composite Index

5,197.07 -15.05 -0.29
RUI

RUSSELL 1000 Index

3,227.96 -7.61 -0.24
RUT

Russell 2000 Index

2,068.21 -6.57 -0.32
RUA

Russell 3000 Index

3,352.32 -8.02 -0.24
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.51 -17.55 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

298.17 0.00 0.00