UNH: UnitedHealth Group Incorporated

As of Friday, August 29th, 2025

$ 309.87

+7.58 +2.51%

Open: 302.30
High: 310.00
Low: 300.91
Volume: 11,992,145
Previous Close on Thursday, August 28th, 2025

$ 302.29

-1.59 -0.52%

Open: 304.25
High: 304.47
Low: 299.40
Volume: 11,208,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 302.30 310.00 300.91 309.87 11,972,628 +7.58 +2.51
2025-08-28 304.25 304.47 299.40 302.29 11,208,113 -1.59 -0.52
2025-08-27 300.54 305.97 300.50 303.88 9,824,188 +3.45 +1.15
2025-08-26 304.31 308.96 294.20 300.43 15,723,610 -4.43 -1.45
2025-08-25 308.49 308.87 302.73 304.86 8,758,012 -2.56 -0.83
2025-08-22 306.10 310.68 304.58 307.42 14,592,225 +4.07 +1.34
2025-08-21 302.29 306.57 297.80 303.35 13,256,570 +3.51 +1.17
2025-08-20 306.40 307.20 295.70 299.84 16,585,123 -4.40 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.00
On 2025-08-29		 294.20
On 2025-08-26		 2.45 0.80 308.96
On 2025-08-26		 299.40
On 2025-08-28		 -3.09 304.27
10D 316.40
On 2025-08-18		 294.20
On 2025-08-26		 5.86 1.93 316.40
On 2025-08-18		 294.20
On 2025-08-26		 -7.02 304.47
20D 316.40
On 2025-08-18		 236.95
On 2025-08-04		 72.10 30.32 316.40
On 2025-08-18		 294.20
On 2025-08-26		 -7.02 281.96
WTD 310.00
On 2025-08-29		 294.20
On 2025-08-26		 2.45 0.80 308.96
On 2025-08-26		 299.40
On 2025-08-28		 -3.09 304.27
MTD 316.40
On 2025-08-18		 234.60
On 2025-08-01		 60.31 24.17 316.40
On 2025-08-18		 294.20
On 2025-08-26		 -7.02 279.86
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

74.84 -0.40 -0.53 3,510,137
QGEN

QIAGEN N.V.

46.50 +0.36 +0.78 1,954,433
DPZ

Domino's Pizza Inc.

458.30 +9.34 +2.08 430,483
UNH

UnitedHealth Group Incorporated

309.87 +7.58 +2.51 11,992,145