UNH: UnitedHealth Group Incorporated

As of Friday, January 17th, 2025

$ 509.76

-0.83 -0.16%

Open: 505.62
High: 521.82
Low: 502.80
Volume: 7,405,237
Previous Close on Thursday, January 16th, 2025

$ 510.59

-32.83 -6.04%

Open: 530.35
High: 539.84
Low: 510.00
Volume: 9,048,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 505.62 521.82 502.80 509.76 7,403,113 -0.83 -0.16
2025-01-16 530.35 539.84 510.00 510.59 9,048,024 -32.83 -6.04
2025-01-15 537.10 546.29 534.33 543.42 3,894,129 -0.32 -0.06
2025-01-14 539.65 544.55 536.55 543.74 3,906,469 +2.60 +0.48
2025-01-13 535.05 547.40 533.14 541.14 6,285,092 +20.45 +3.93
2025-01-10 526.64 535.45 518.47 520.69 5,375,348 -3.83 -0.73
2025-01-08 514.50 524.67 509.51 524.52 4,057,177 +10.27 +2.00
2025-01-07 518.85 519.50 511.22 514.25 3,621,835 +0.58 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 547.40
On 2025-01-13		 502.80
On 2025-01-17		 -10.93 -2.10 547.40
On 2025-01-13		 502.80
On 2025-01-17		 -8.15 529.73
10D 547.40
On 2025-01-13		 502.80
On 2025-01-17		 5.25 1.04 547.40
On 2025-01-13		 502.80
On 2025-01-17		 -8.15 523.48
20D 547.40
On 2025-01-13		 486.00
On 2024-12-18		 24.24 4.99 547.40
On 2025-01-13		 502.80
On 2025-01-17		 -8.15 513.78
WTD 547.40
On 2025-01-13		 502.80
On 2025-01-17		 -10.93 -2.10 547.40
On 2025-01-13		 502.80
On 2025-01-17		 -8.15 529.73
MTD 547.40
On 2025-01-13		 502.80
On 2025-01-17		 3.90 0.77 547.40
On 2025-01-13		 502.80
On 2025-01-17		 -8.15 521.75
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

509.76 -0.83 -0.16 7,405,237