UNH: UnitedHealth Group Incorporated

As of Thursday, June 11th, 2026

$ 405.55

-1.91 -0.47%

Open: 408.71
High: 409.98
Low: 403.11
Volume: 4,888,207
Previous Close on Wednesday, June 10th, 2026

$ 407.46

-5.54 -1.34%

Open: 413.50
High: 415.98
Low: 404.55
Volume: 6,476,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 408.71 409.98 403.11 405.55 4,888,165 -1.91 -0.47
2026-06-10 413.50 415.98 404.55 407.46 6,476,502 -5.54 -1.34
2026-06-09 409.99 413.00 407.44 413.00 7,643,337 +6.43 +1.58
2026-06-08 397.13 408.71 394.99 406.57 6,213,304 +7.10 +1.78
2026-06-05 399.54 404.04 397.20 399.47 10,885,760 +3.00 +0.76
2026-06-04 390.00 401.38 389.82 396.47 11,961,393 +19.47 +5.16
2026-06-03 380.00 387.46 376.81 377.00 6,431,122 -0.92 -0.24
2026-06-02 377.98 380.08 374.72 377.92 3,872,466 -1.94 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 415.98
On 2026-06-10		 394.99
On 2026-06-08		 9.08 2.29 415.98
On 2026-06-10		 403.11
On 2026-06-11		 -3.09 406.41
10D 415.98
On 2026-06-10		 374.72
On 2026-06-02		 23.02 6.02 415.98
On 2026-06-10		 403.11
On 2026-06-11		 -3.09 394.36
20D 415.98
On 2026-06-10		 374.72
On 2026-06-02		 4.39 1.09 401.90
On 2026-05-14		 374.72
On 2026-06-02		 -6.76 390.73
WTD 415.98
On 2026-06-10		 394.99
On 2026-06-08		 6.08 1.52 415.98
On 2026-06-10		 403.11
On 2026-06-11		 -3.09 408.15
MTD 415.98
On 2026-06-10		 374.72
On 2026-06-02		 25.24 6.64 415.98
On 2026-06-10		 403.11
On 2026-06-11		 -3.09 395.92
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

57.76 -0.72 -1.23 145,467
UNH

UnitedHealth Group Incorporated

405.55 -1.91 -0.47 4,888,207