UNH: UnitedHealth Group Incorporated
$ 332.16 |
|
+3.22 +0.98% |
|
| Open: | 329.73 |
| High: | 336.15 |
| Low: | 329.51 |
| Volume: | 4,401,575 |
$ 328.94
-2.89 -0.87%
| Open: | 330.89 |
| High: | 334.25 |
| Low: | 328.28 |
| Volume: | 4,116,236 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 329.73 | 336.15 | 329.51 | 332.16 | 4,401,530 | +3.22 | +0.98 |
| 2025-12-29 | 330.89 | 334.25 | 328.28 | 328.94 | 4,116,236 | -2.89 | -0.87 |
| 2025-12-26 | 327.20 | 331.89 | 326.26 | 331.83 | 4,332,889 | +4.25 | +1.30 |
| 2025-12-24 | 325.20 | 328.99 | 324.13 | 327.58 | 2,840,066 | +2.78 | +0.86 |
| 2025-12-23 | 324.00 | 327.80 | 323.76 | 324.80 | 4,328,764 | -0.36 | -0.11 |
| 2025-12-22 | 322.90 | 329.80 | 321.65 | 325.16 | 7,276,490 | -2.26 | -0.69 |
| 2025-12-19 | 328.06 | 334.60 | 326.07 | 327.42 | 10,276,579 | -0.72 | -0.22 |
| 2025-12-18 | 328.93 | 330.18 | 324.57 | 328.14 | 6,329,445 | -3.49 | -1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 336.15 On 2025-12-30 |
323.76 On 2025-12-23 |
7.00 | 2.15 | 327.80 On 2025-12-23 |
327.80 On 2025-12-23 |
0.00 | 329.06 |
| 10D | 340.99 On 2025-12-16 |
321.65 On 2025-12-22 |
-8.94 | -2.62 | 340.99 On 2025-12-16 |
321.65 On 2025-12-22 |
-5.67 | 329.19 |
| 20D | 344.98 On 2025-12-12 |
319.60 On 2025-12-10 |
8.95 | 2.77 | 344.98 On 2025-12-12 |
321.65 On 2025-12-22 |
-6.76 | 330.79 |
| WTD | 336.15 On 2025-12-30 |
328.28 On 2025-12-29 |
0.33 | 0.10 | 334.25 On 2025-12-29 |
334.25 On 2025-12-29 |
0.00 | 330.55 |
| MTD | 344.98 On 2025-12-12 |
319.60 On 2025-12-10 |
8.95 | 2.77 | 344.98 On 2025-12-12 |
321.65 On 2025-12-22 |
-6.76 | 330.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |