UNH: UnitedHealth Group Incorporated

As of Wednesday, July 1st, 2026

$ 426.54

+10.91 +2.62%

Open: 417.11
High: 428.02
Low: 413.73
Volume: 4,979,673
Previous Close on Tuesday, June 30th, 2026

$ 415.63

-4.19 -1.00%

Open: 422.72
High: 422.74
Low: 413.25
Volume: 5,597,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 417.11 428.02 413.73 426.54 4,979,668 +10.91 +2.62
2026-06-30 422.72 422.74 413.25 415.63 5,597,102 -4.19 -1.00
2026-06-29 426.53 426.70 415.81 419.82 5,158,595 -8.07 -1.89
2026-06-26 416.16 427.93 416.16 427.89 10,506,856 +12.36 +2.97
2026-06-25 406.65 417.58 406.65 415.53 6,018,118 +9.73 +2.40
2026-06-24 410.54 413.43 400.00 405.80 6,647,800 -3.45 -0.84
2026-06-23 409.52 409.90 402.84 409.25 6,572,448 +2.57 +0.63
2026-06-22 402.14 409.46 402.14 406.68 5,461,700 +5.72 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.02
On 2026-07-01		 406.65
On 2026-06-25		 20.74 5.11 427.93
On 2026-06-26		 413.25
On 2026-06-30		 -3.43 421.08
10D 428.02
On 2026-07-01		 398.59
On 2026-06-17		 18.89 4.63 427.93
On 2026-06-26		 413.25
On 2026-06-30		 -3.43 412.76
20D 428.02
On 2026-07-01		 376.81
On 2026-06-03		 48.62 12.87 415.98
On 2026-06-10		 398.59
On 2026-06-17		 -4.18 408.02
WTD 428.02
On 2026-07-01		 413.25
On 2026-06-30		 -1.35 -0.32 426.70
On 2026-06-29		 413.25
On 2026-06-30		 -3.15 420.66
MTD 428.02
On 2026-07-01		 413.73
On 2026-07-01		 10.91 2.62 -- -- -- 426.54
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

201.44 -0.17 -0.08 2,066,526
UNH

UnitedHealth Group Incorporated

426.54 +10.91 +2.62 4,979,673