UNH: UnitedHealth Group Incorporated

As of Friday, July 26th, 2024

$ 569.72

+10.04 +1.79%

Open: 560.00
High: 579.13
Low: 560.00
Volume: 3,201,637
Previous Close on Thursday, July 25th, 2024

$ 559.68

-0.07 -0.01%

Open: 562.00
High: 569.89
Low: 558.58
Volume: 3,100,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 560.00 579.13 560.00 569.72 3,201,637 +10.04 +1.79
2024-07-25 562.00 569.89 558.58 559.68 3,100,402 -0.07 -0.01
2024-07-24 560.00 561.13 553.02 559.75 3,121,607 +5.05 +0.91
2024-07-23 558.79 558.84 552.81 554.70 2,736,683 -3.83 -0.69
2024-07-22 563.05 564.25 557.08 558.53 3,351,346 -6.80 -1.20
2024-07-19 567.12 569.90 561.54 565.33 4,284,217 +0.99 +0.18
2024-07-18 564.50 581.50 561.42 564.34 6,832,080 -8.94 -1.56
2024-07-17 554.00 573.61 551.30 573.28 10,251,697 +24.41 +4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 579.13
On 2024-07-26		 552.81
On 2024-07-23		 4.39 0.78 564.25
On 2024-07-22		 552.81
On 2024-07-23		 -2.03 560.48
10D 581.50
On 2024-07-18		 513.80
On 2024-07-15		 58.19 11.38 581.50
On 2024-07-18		 552.81
On 2024-07-23		 -4.93 556.96
20D 581.50
On 2024-07-18		 484.50
On 2024-07-05		 83.28 17.12 581.50
On 2024-07-18		 552.81
On 2024-07-23		 -4.93 527.39
WTD 579.13
On 2024-07-26		 552.81
On 2024-07-23		 4.39 0.78 564.25
On 2024-07-22		 552.81
On 2024-07-23		 -2.03 560.48
MTD 581.50
On 2024-07-18		 484.50
On 2024-07-05		 60.46 11.87 581.50
On 2024-07-18		 552.81
On 2024-07-23		 -4.93 528.35
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

569.72 +10.04 +1.79 3,201,637