UNH: UnitedHealth Group Incorporated

As of Thursday, June 1st, 2023

$ 493.63

+6.39 +1.31%

Open: 487.79
High: 498.78
Low: 486.11
Volume: 3,370,745
Previous Close on Wednesday, May 31st, 2023

$ 487.24

+7.39 +1.54%

Open: 478.12
High: 487.40
Low: 477.11
Volume: 4,935,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 487.79 498.78 486.11 493.63 3,364,649 +6.39 +1.31
2023-05-31 478.12 487.40 477.11 487.24 4,935,110 +7.39 +1.54
2023-05-30 476.68 485.87 476.03 479.85 3,177,690 -1.67 -0.35
2023-05-26 478.06 488.39 478.00 481.52 3,134,536 +3.82 +0.80
2023-05-25 477.63 481.77 474.30 477.70 2,521,048 -3.13 -0.65
2023-05-24 480.61 483.28 478.89 480.83 1,881,843 +1.39 +0.29
2023-05-23 476.18 483.39 472.54 479.44 2,872,306 -1.18 -0.25
2023-05-22 480.44 482.20 477.91 480.62 2,240,478 +1.80 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.78
On 2023-06-01		 474.30
On 2023-05-25		 12.80 2.66 488.39
On 2023-05-26		 476.03
On 2023-05-30		 -2.53 483.99
10D 498.78
On 2023-06-01		 472.54
On 2023-05-23		 8.82 1.82 488.39
On 2023-05-26		 476.03
On 2023-05-30		 -2.53 481.89
20D 500.85
On 2023-05-05		 472.54
On 2023-05-23		 4.19 0.86 500.85
On 2023-05-05		 472.54
On 2023-05-23		 -5.65 485.24
WTD 498.78
On 2023-06-01		 476.03
On 2023-05-30		 12.11 2.51 485.87
On 2023-05-30		 485.87
On 2023-05-30		 0.00 486.91
MTD 498.78
On 2023-06-01		 486.11
On 2023-06-01		 6.39 1.31 -- -- -- 493.63
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00