UNH: UnitedHealth Group Incorporated

As of Friday, October 9th, 2026

$ 379.30

+8.35 +2.25%

Open: 373.94
High: 387.52
Low: 373.02
Volume: 7,442,429
Previous Close on Thursday, October 8th, 2026

$ 370.95

-5.03 -1.34%

Open: 375.38
High: 376.45
Low: 368.50
Volume: 7,028,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 373.94 387.52 373.02 379.30 7,442,429 +8.35 +2.25
2026-10-08 375.38 376.45 368.50 370.95 7,028,043 -5.03 -1.34
2026-10-07 375.92 383.48 372.01 375.98 5,486,638 -0.34 -0.09
2026-10-06 379.03 380.41 373.70 376.32 4,654,103 -2.26 -0.60
2026-10-05 372.33 379.14 368.05 378.58 5,585,232 +6.68 +1.80
2026-10-02 365.14 372.68 364.47 371.90 3,290,877 +6.70 +1.83
2026-10-01 367.99 371.86 362.60 365.20 3,940,847 -1.88 -0.51
2026-09-30 374.93 374.93 365.72 367.08 4,597,555 -7.86 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.52
On 2026-10-09		 368.05
On 2026-10-05		 7.40 1.99 383.48
On 2026-10-07		 368.50
On 2026-10-08		 -3.91 376.23
10D 387.52
On 2026-10-09		 362.60
On 2026-10-01		 2.71 0.72 380.98
On 2026-09-28		 362.60
On 2026-10-01		 -4.82 373.81
20D 387.52
On 2026-10-09		 362.60
On 2026-10-01		 0.21 0.06 386.46
On 2026-09-14		 362.60
On 2026-10-01		 -6.17 374.92
WTD 387.52
On 2026-10-09		 368.05
On 2026-10-05		 7.40 1.99 383.48
On 2026-10-07		 368.50
On 2026-10-08		 -3.91 376.23
MTD 387.52
On 2026-10-09		 362.60
On 2026-10-01		 12.22 3.33 383.48
On 2026-10-07		 368.50
On 2026-10-08		 -3.91 374.03
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

303.74 +5.95 +2.00 503,955
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.16 +0.34 +0.64 46,769
VMI

Valmont Industries Inc.

467.81 -0.89 -0.19 135,725
GIS

General Mills, Inc.

32.29 -0.30 -0.92 7,572,749
UNH

UnitedHealth Group Incorporated

379.30 +8.35 +2.25 7,442,429