UNH: UnitedHealth Group Incorporated

As of Friday, October 4th, 2024

$ 591.20

-1.55 -0.26%

Open: 592.13
High: 596.13
Low: 588.44
Volume: 2,462,624
Previous Close on Thursday, October 3rd, 2024

$ 592.75

+0.44 +0.07%

Open: 590.61
High: 593.23
Low: 584.37
Volume: 2,511,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 592.13 596.13 588.44 591.20 2,460,920 -1.55 -0.26
2024-10-03 590.61 593.23 584.37 592.75 2,511,660 +0.44 +0.07
2024-10-02 604.26 604.52 584.25 592.31 3,652,826 +9.01 +1.54
2024-10-01 585.00 588.70 580.77 583.30 2,648,399 -1.38 -0.24
2024-09-30 583.50 586.42 578.74 584.68 2,845,885 +2.83 +0.49
2024-09-27 577.68 586.71 576.59 581.85 2,649,933 +7.04 +1.22
2024-09-26 575.00 576.60 570.91 574.81 2,622,055 -1.50 -0.26
2024-09-25 577.87 581.11 573.08 576.31 2,658,763 +1.12 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 604.52
On 2024-10-02		 578.74
On 2024-09-30		 9.35 1.61 604.52
On 2024-10-02		 584.37
On 2024-10-03		 -3.33 588.85
10D 604.52
On 2024-10-02		 566.00
On 2024-09-24		 16.20 2.82 604.52
On 2024-10-02		 584.37
On 2024-10-03		 -3.33 582.58
20D 604.80
On 2024-09-10		 566.00
On 2024-09-24		 -5.68 -0.95 604.80
On 2024-09-10		 566.00
On 2024-09-24		 -6.42 584.56
WTD 604.52
On 2024-10-02		 578.74
On 2024-09-30		 9.35 1.61 604.52
On 2024-10-02		 584.37
On 2024-10-03		 -3.33 588.85
MTD 604.52
On 2024-10-02		 580.77
On 2024-10-01		 6.52 1.12 604.52
On 2024-10-02		 584.37
On 2024-10-03		 -3.33 589.89
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

591.20 -1.55 -0.26 2,462,624