UNH: UnitedHealth Group Incorporated

As of Friday, September 19th, 2025

$ 336.69

+1.87 +0.56%

Open: 336.50
High: 340.96
Low: 333.84
Volume: 13,484,487
Previous Close on Thursday, September 18th, 2025

$ 334.82

-6.79 -1.99%

Open: 343.53
High: 344.93
Low: 334.12
Volume: 11,033,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 336.50 340.96 333.84 336.69 13,484,487 +1.87 +0.56
2025-09-18 343.53 344.93 334.12 334.82 11,033,223 -6.79 -1.99
2025-09-17 337.69 343.00 337.69 341.61 8,399,361 +1.83 +0.54
2025-09-16 347.50 349.04 338.32 339.78 12,618,498 -8.11 -2.33
2025-09-15 351.26 351.71 342.53 347.89 10,975,324 -4.62 -1.31
2025-09-12 355.90 362.31 352.46 352.51 13,898,744 -1.10 -0.31
2025-09-11 349.00 360.98 345.84 353.61 18,847,554 +6.83 +1.97
2025-09-10 345.56 348.57 341.40 346.78 16,951,033 -1.14 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.71
On 2025-09-15		 333.84
On 2025-09-19		 -15.82 -4.49 351.71
On 2025-09-15		 333.84
On 2025-09-19		 -5.08 340.16
10D 362.31
On 2025-09-12		 313.80
On 2025-09-08		 21.30 6.75 362.31
On 2025-09-12		 333.84
On 2025-09-19		 -7.86 342.19
20D 362.31
On 2025-09-12		 294.20
On 2025-08-26		 33.34 10.99 362.31
On 2025-09-12		 333.84
On 2025-09-19		 -7.86 324.65
WTD 351.71
On 2025-09-15		 333.84
On 2025-09-19		 -15.82 -4.49 351.71
On 2025-09-15		 333.84
On 2025-09-19		 -5.08 340.16
MTD 362.31
On 2025-09-12		 303.70
On 2025-09-03		 26.82 8.66 362.31
On 2025-09-12		 333.84
On 2025-09-19		 -7.86 333.17
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

41.79 +0.60 +1.46 1,303,548
EFA

iShares MSCI EAFE ETF

93.00 -0.36 -0.39 21,889,323
UNH

UnitedHealth Group Incorporated

336.69 +1.87 +0.56 13,484,487