UNH: UnitedHealth Group Incorporated

As of Friday, January 16th, 2026

$ 331.02

-7.94 -2.34%

Open: 334.86
High: 336.20
Low: 330.43
Volume: 7,899,300
Previous Close on Thursday, January 15th, 2026

$ 338.96

+4.00 +1.19%

Open: 335.20
High: 339.45
Low: 328.06
Volume: 6,734,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 334.86 336.20 330.43 331.02 7,899,300 -7.94 -2.34
2026-01-15 335.20 339.45 328.06 338.96 6,734,690 +4.00 +1.19
2026-01-14 335.37 340.11 334.10 334.96 5,731,381 +1.03 +0.31
2026-01-13 341.50 341.84 332.85 333.93 5,516,536 -6.58 -1.93
2026-01-12 341.42 342.65 333.94 340.51 7,140,402 -3.47 -1.01
2026-01-09 347.25 349.06 342.48 343.98 4,093,293 -2.87 -0.83
2026-01-08 341.01 347.90 340.80 346.85 4,922,728 +5.15 +1.51
2026-01-07 348.98 350.11 338.04 341.70 7,380,696 -7.27 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.65
On 2026-01-12		 328.06
On 2026-01-15		 -12.96 -3.77 342.65
On 2026-01-12		 328.06
On 2026-01-15		 -4.26 335.88
10D 352.61
On 2026-01-06		 328.06
On 2026-01-15		 -5.38 -1.60 352.61
On 2026-01-06		 328.06
On 2026-01-15		 -6.96 340.29
20D 352.61
On 2026-01-06		 321.65
On 2025-12-22		 -0.61 -0.18 352.61
On 2026-01-06		 328.06
On 2026-01-15		 -6.96 334.77
WTD 342.65
On 2026-01-12		 328.06
On 2026-01-15		 -12.96 -3.77 342.65
On 2026-01-12		 328.06
On 2026-01-15		 -4.26 335.88
MTD 352.61
On 2026-01-06		 327.50
On 2026-01-02		 0.91 0.28 352.61
On 2026-01-06		 328.06
On 2026-01-15		 -6.96 339.94
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

16.97 +0.29 +1.74 1,826,929
UNH

UnitedHealth Group Incorporated

331.02 -7.94 -2.34 7,899,300