UNH: UnitedHealth Group Incorporated

As of Monday, February 9th, 2026

$ 275.70

-0.95 -0.34%

Open: 274.15
High: 280.18
Low: 273.32
Volume: 10,218,781
Previous Close on Friday, February 6th, 2026

$ 276.65

+8.10 +3.02%

Open: 267.06
High: 277.81
Low: 266.41
Volume: 9,540,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 274.15 280.18 273.32 275.70 10,218,698 -0.95 -0.34
2026-02-06 267.06 277.81 266.41 276.65 9,540,175 +8.10 +3.02
2026-02-05 274.29 276.89 266.29 268.55 12,758,874 -7.37 -2.67
2026-02-04 282.01 284.50 274.05 275.92 12,802,833 -8.26 -2.91
2026-02-03 284.70 288.09 278.60 284.18 10,622,217 -1.41 -0.49
2026-02-02 286.02 290.40 282.28 285.59 8,571,308 -1.34 -0.47
2026-01-30 292.10 292.95 284.70 286.93 11,987,477 -5.36 -1.83
2026-01-29 294.33 295.60 289.22 292.29 13,314,692 -1.73 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.09
On 2026-02-03		 266.29
On 2026-02-05		 -9.89 -3.46 288.09
On 2026-02-03		 266.29
On 2026-02-05		 -7.57 276.20
10D 299.50
On 2026-01-27		 266.29
On 2026-02-05		 -75.94 -21.60 299.50
On 2026-01-27		 266.29
On 2026-02-05		 -11.09 282.25
20D 357.87
On 2026-01-23		 266.29
On 2026-02-05		 -68.28 -19.85 357.87
On 2026-01-23		 266.29
On 2026-02-05		 -25.59 312.52
WTD 280.18
On 2026-02-09		 273.32
On 2026-02-09		 -0.95 -0.34 -- -- -- 275.70
MTD 290.40
On 2026-02-02		 266.29
On 2026-02-05		 -11.23 -3.91 290.40
On 2026-02-02		 266.29
On 2026-02-05		 -8.30 277.77
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

857.74 +9.62 +1.13 422,722
BSX

Boston Scientific Corporation

74.12 -2.15 -2.82 21,116,741
ODFL

Old Dominion Freight Line Inc.

196.11 -6.36 -3.14 2,294,846
AMWD

American Woodmark Corp.

66.84 -0.70 -1.04 270,747
UNH

UnitedHealth Group Incorporated

275.70 -0.95 -0.34 10,218,781