UNH: UnitedHealth Group Incorporated

As of Friday, December 8th, 2023

$ 548.27

-- 0 0%

Open: 548.27
High: 548.27
Low: 548.27
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 548.27

-1.26 -0.23%

Open: 551.35
High: 551.51
Low: 544.52
Volume: 2,505,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 551.35 551.51 544.52 548.27 2,505,664 -1.26 -0.23
2023-12-06 547.56 551.88 547.10 549.53 2,216,397 -0.73 -0.13
2023-12-05 549.10 552.53 545.35 550.26 2,637,914 +1.98 +0.36
2023-12-04 548.26 551.87 543.04 548.28 2,698,589 +1.12 +0.20
2023-12-01 550.42 554.70 545.16 547.16 3,445,191 -5.81 -1.05
2023-11-30 535.79 553.94 534.01 552.97 6,893,791 +17.99 +3.36
2023-11-29 530.00 541.86 528.65 534.98 4,549,300 -5.55 -1.03
2023-11-28 545.63 545.82 540.07 540.53 2,853,594 -3.06 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 554.70
On 2023-12-01		 543.04
On 2023-12-04		 -4.70 -0.85 554.70
On 2023-12-01		 543.04
On 2023-12-04		 -2.10 548.70
10D 554.70
On 2023-12-01		 528.65
On 2023-11-29		 4.51 0.83 550.89
On 2023-11-27		 528.65
On 2023-11-29		 -4.04 546.27
20D 554.70
On 2023-12-01		 528.34
On 2023-11-17		 11.54 2.15 550.89
On 2023-11-27		 528.65
On 2023-11-29		 -4.04 542.94
WTD 552.53
On 2023-12-05		 543.04
On 2023-12-04		 1.11 0.20 552.53
On 2023-12-05		 544.52
On 2023-12-07		 -1.45 549.09
MTD 554.70
On 2023-12-01		 543.04
On 2023-12-04		 -4.70 -0.85 554.70
On 2023-12-01		 543.04
On 2023-12-04		 -2.10 548.70
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,550,888
KO

The Coca-Cola Company

58.51 -0.23 -0.39 4,775,611
PFE

Pfizer Inc.

28.85 +0.22 +0.75 20,169,072
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 10,611,467
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,229.10 +111.72 +0.31 152,212,240
DJTA

Dow Jones Transportation Average

15,245.19 -54.10 -0.35 62,640,998
SPX

S&P 500 Index

4,602.14 +16.55 +0.36
OEX

S&P 100 Index

2,169.77 +8.67 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.82 +62.33 +0.39
NYA

NYSE Composite Index

16,198.73 +61.88 +0.38
XAX

NYSE AMEX Composite Index

4,579.03 +108.26 +2.42
RUI

RUSSELL 1000 Index

2,524.71 +9.90 +0.39
RUT

Russell 2000 Index

1,881.21 +12.96 +0.69
RUA

Russell 3000 Index

2,640.95 +10.77 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.38 +28.09 +0.36
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

548.27 0.00 0.00