UNH: UnitedHealth Group Incorporated
$ 548.27 |
|
-- 0 0% |
Open: | 548.27 |
High: | 548.27 |
Low: | 548.27 |
Volume: | N/A |
$ 548.27
-1.26 -0.23%
Open: | 551.35 |
High: | 551.51 |
Low: | 544.52 |
Volume: | 2,505,664 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 551.35 | 551.51 | 544.52 | 548.27 | 2,505,664 | -1.26 | -0.23 |
2023-12-06 | 547.56 | 551.88 | 547.10 | 549.53 | 2,216,397 | -0.73 | -0.13 |
2023-12-05 | 549.10 | 552.53 | 545.35 | 550.26 | 2,637,914 | +1.98 | +0.36 |
2023-12-04 | 548.26 | 551.87 | 543.04 | 548.28 | 2,698,589 | +1.12 | +0.20 |
2023-12-01 | 550.42 | 554.70 | 545.16 | 547.16 | 3,445,191 | -5.81 | -1.05 |
2023-11-30 | 535.79 | 553.94 | 534.01 | 552.97 | 6,893,791 | +17.99 | +3.36 |
2023-11-29 | 530.00 | 541.86 | 528.65 | 534.98 | 4,549,300 | -5.55 | -1.03 |
2023-11-28 | 545.63 | 545.82 | 540.07 | 540.53 | 2,853,594 | -3.06 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 554.70 On 2023-12-01 |
543.04 On 2023-12-04 |
-4.70 | -0.85 | 554.70 On 2023-12-01 |
543.04 On 2023-12-04 |
-2.10 | 548.70 |
10D | 554.70 On 2023-12-01 |
528.65 On 2023-11-29 |
4.51 | 0.83 | 550.89 On 2023-11-27 |
528.65 On 2023-11-29 |
-4.04 | 546.27 |
20D | 554.70 On 2023-12-01 |
528.34 On 2023-11-17 |
11.54 | 2.15 | 550.89 On 2023-11-27 |
528.65 On 2023-11-29 |
-4.04 | 542.94 |
WTD | 552.53 On 2023-12-05 |
543.04 On 2023-12-04 |
1.11 | 0.20 | 552.53 On 2023-12-05 |
544.52 On 2023-12-07 |
-1.45 | 549.09 |
MTD | 554.70 On 2023-12-01 |
543.04 On 2023-12-04 |
-4.70 | -0.85 | 554.70 On 2023-12-01 |
543.04 On 2023-12-04 |
-2.10 | 548.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,229.10 | +111.72 | +0.31 | 152,212,240 |
DJTA
Dow Jones Transportation Average |
15,245.19 | -54.10 | -0.35 | 62,640,998 |
SPX
S&P 500 Index |
4,602.14 | +16.55 | +0.36 | |
OEX
S&P 100 Index |
2,169.77 | +8.67 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.82 | +62.33 | +0.39 | |
NYA
NYSE Composite Index |
16,198.73 | +61.88 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,579.03 | +108.26 | +2.42 | |
RUI
RUSSELL 1000 Index |
2,524.71 | +9.90 | +0.39 | |
RUT
Russell 2000 Index |
1,881.21 | +12.96 | +0.69 | |
RUA
Russell 3000 Index |
2,640.95 | +10.77 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.38 | +28.09 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNH
UnitedHealth Group Incorporated |
548.27 | 0.00 | 0.00 |