UNH: UnitedHealth Group Incorporated

As of Tuesday, August 11th, 2026

$ 402.19

-6.55 -1.60%

Open: 409.00
High: 410.90
Low: 401.32
Volume: 3,337,333
Previous Close on Monday, August 10th, 2026

$ 408.74

+1.66 +0.41%

Open: 408.60
High: 413.07
Low: 407.99
Volume: 3,159,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 409.00 410.90 401.32 402.19 3,334,722 -6.55 -1.60
2026-08-10 408.60 413.07 407.99 408.74 3,159,266 +1.66 +0.41
2026-08-07 401.59 410.64 400.66 407.08 4,087,935 +3.11 +0.77
2026-08-06 415.27 416.97 402.40 403.97 4,701,787 -8.78 -2.13
2026-08-05 403.19 416.36 397.80 412.75 5,017,526 +5.04 +1.24
2026-08-04 415.56 416.00 406.67 407.71 5,180,131 -7.65 -1.84
2026-08-03 417.43 419.34 413.32 415.36 3,179,608 +0.96 +0.23
2026-07-31 422.00 422.81 414.06 414.40 3,918,755 -7.07 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 416.97
On 2026-08-06		 397.80
On 2026-08-05		 -5.52 -1.35 416.97
On 2026-08-06		 400.66
On 2026-08-07		 -3.91 406.95
10D 431.68
On 2026-07-29		 397.80
On 2026-08-05		 -26.60 -6.20 431.68
On 2026-07-29		 397.80
On 2026-08-05		 -7.85 411.42
20D 461.62
On 2026-07-16		 397.80
On 2026-08-05		 -23.00 -5.41 461.62
On 2026-07-16		 397.80
On 2026-08-05		 -13.83 418.11
WTD 413.07
On 2026-08-10		 401.32
On 2026-08-11		 -4.89 -1.20 413.07
On 2026-08-10		 401.32
On 2026-08-11		 -2.84 405.47
MTD 419.34
On 2026-08-03		 397.80
On 2026-08-05		 -12.21 -2.95 419.34
On 2026-08-03		 397.80
On 2026-08-05		 -5.14 408.26
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

402.19 -6.55 -1.60 3,337,333