UNH: UnitedHealth Group Incorporated

As of Wednesday, June 18th, 2025

$ 307.20

-1.67 -0.54%

Open: 307.55
High: 311.79
Low: 306.23
Volume: 11,093,860
Previous Close on Tuesday, June 17th, 2025

$ 308.87

+1.21 +0.39%

Open: 307.45
High: 309.95
Low: 305.52
Volume: 10,129,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 307.55 311.79 306.23 307.20 11,093,860 -1.67 -0.54
2025-06-17 307.45 309.95 305.52 308.87 10,129,482 +1.21 +0.39
2025-06-16 313.00 313.27 304.79 307.66 14,118,365 -5.87 -1.87
2025-06-13 315.90 317.42 311.91 313.53 13,530,928 -4.97 -1.56
2025-06-12 311.41 318.80 308.51 318.50 15,598,164 +7.94 +2.56
2025-06-11 302.68 311.58 302.23 310.56 14,544,463 +6.77 +2.23
2025-06-10 303.80 305.12 300.59 303.79 10,281,632 +0.60 +0.20
2025-06-09 305.04 307.40 301.14 303.19 11,427,711 -0.03 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.80
On 2025-06-12		 304.79
On 2025-06-16		 -3.36 -1.08 318.80
On 2025-06-12		 304.79
On 2025-06-16		 -4.39 311.15
10D 318.80
On 2025-06-12		 294.11
On 2025-06-05		 6.82 2.27 318.80
On 2025-06-12		 304.79
On 2025-06-16		 -4.39 307.24
20D 318.80
On 2025-06-12		 289.13
On 2025-05-27		 -14.38 -4.47 309.96
On 2025-05-21		 289.13
On 2025-05-27		 -6.72 303.35
WTD 313.27
On 2025-06-16		 304.79
On 2025-06-16		 -6.33 -2.02 313.27
On 2025-06-16		 305.52
On 2025-06-17		 -2.48 307.91
MTD 318.80
On 2025-06-12		 294.11
On 2025-06-05		 5.29 1.75 313.55
On 2025-06-02		 294.11
On 2025-06-05		 -6.20 306.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

46.55 0.00 0.00 869,867
ICE

Intercontinental Exchange Inc.

179.76 -1.23 -0.68 2,036,140
BBD

Banco Bradesco S.A.

3.09 0.00 0.00 39,028,636
UNH

UnitedHealth Group Incorporated

307.20 -1.67 -0.54 11,093,860