UNH: UnitedHealth Group Incorporated

As of Wednesday, April 16th, 2025

$ 585.04

+1.45 +0.25%

Open: 585.32
High: 594.81
Low: 582.96
Volume: 4,189,813
Previous Close on Tuesday, April 15th, 2025

$ 583.59

-3.47 -0.59%

Open: 592.24
High: 592.86
Low: 582.01
Volume: 3,864,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 585.32 594.81 582.96 585.04 4,189,791 +1.45 +0.25
2025-04-15 592.24 592.86 582.01 583.59 3,864,876 -3.47 -0.59
2025-04-14 595.00 595.63 579.29 587.06 4,738,911 -12.41 -2.07
2025-04-11 588.92 606.36 586.53 599.47 5,934,060 +5.07 +0.85
2025-04-10 580.24 601.88 580.00 594.40 8,541,840 +15.90 +2.75
2025-04-09 560.14 589.40 554.46 578.50 12,470,090 +25.42 +4.60
2025-04-08 582.17 585.01 547.46 553.08 11,682,929 +28.38 +5.41
2025-04-07 513.40 529.20 503.59 524.70 7,047,032 -0.35 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 606.36
On 2025-04-11		 579.29
On 2025-04-14		 6.54 1.13 606.36
On 2025-04-11		 579.29
On 2025-04-14		 -4.46 589.91
10D 606.36
On 2025-04-11		 503.59
On 2025-04-07		 61.84 11.82 551.74
On 2025-04-04		 503.59
On 2025-04-07		 -8.73 567.13
20D 606.36
On 2025-04-11		 503.51
On 2025-03-20		 81.84 16.26 551.74
On 2025-04-04		 503.59
On 2025-04-07		 -8.73 542.47
WTD 595.63
On 2025-04-14		 579.29
On 2025-04-14		 -14.43 -2.41 595.63
On 2025-04-14		 582.01
On 2025-04-15		 -2.29 585.23
MTD 606.36
On 2025-04-11		 503.59
On 2025-04-07		 61.29 11.70 551.74
On 2025-04-04		 503.59
On 2025-04-07		 -8.73 559.80
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.95 +0.41 +0.43 822,166
DIS

The Walt Disney Company

82.77 -2.24 -2.63 10,123,360
UNH

UnitedHealth Group Incorporated

585.04 +1.45 +0.25 4,189,813