UNH: UnitedHealth Group Incorporated

As of Friday, January 10th, 2025

$ 520.69

-3.83 -0.73%

Open: 526.64
High: 535.45
Low: 518.47
Volume: 5,375,348
Previous Close on Wednesday, January 8th, 2025

$ 524.52

+10.27 +2.00%

Open: 514.50
High: 524.67
Low: 509.51
Volume: 4,057,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 526.64 535.45 518.47 520.69 5,375,348 -3.83 -0.73
2025-01-08 514.50 524.67 509.51 524.52 4,057,177 +10.27 +2.00
2025-01-07 518.85 519.50 511.22 514.25 3,621,835 +0.58 +0.11
2025-01-06 513.00 520.30 509.82 513.67 4,443,816 +0.67 +0.13
2025-01-03 506.35 516.29 505.38 513.00 3,018,542 +8.49 +1.68
2025-01-02 508.00 512.11 503.29 504.51 3,762,094 -1.35 -0.27
2024-12-31 509.35 511.00 503.34 505.86 4,110,147 -1.94 -0.38
2024-12-30 506.86 509.73 500.66 507.80 5,408,220 -2.19 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 535.45
On 2025-01-10		 505.38
On 2025-01-03		 16.18 3.21 520.30
On 2025-01-06		 511.22
On 2025-01-07		 -1.75 517.23
10D 535.45
On 2025-01-10		 500.66
On 2024-12-30		 14.59 2.88 513.18
On 2024-12-27		 500.66
On 2024-12-30		 -2.44 512.54
20D 558.10
On 2024-12-11		 475.82
On 2024-12-17		 -44.50 -7.87 558.10
On 2024-12-11		 475.82
On 2024-12-17		 -14.74 509.04
WTD 535.45
On 2025-01-10		 509.51
On 2025-01-08		 7.69 1.50 520.30
On 2025-01-06		 511.22
On 2025-01-07		 -1.75 518.28
MTD 535.45
On 2025-01-10		 503.29
On 2025-01-02		 14.83 2.93 520.30
On 2025-01-06		 511.22
On 2025-01-07		 -1.75 515.11
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

520.69 -3.83 -0.73 5,375,348