UNH: UnitedHealth Group Incorporated

As of Tuesday, March 11th, 2025

$ 486.04

+5.82 +1.21%

Open: 482.50
High: 486.77
Low: 477.14
Volume: 4,100,436
Previous Close on Monday, March 10th, 2025

$ 480.22

-13.26 -2.69%

Open: 492.28
High: 497.85
Low: 477.71
Volume: 4,801,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 482.50 486.77 477.14 486.04 4,100,420 +5.82 +1.21
2025-03-10 492.28 497.85 477.71 480.22 4,801,461 -13.26 -2.69
2025-03-07 483.83 499.92 483.37 493.48 5,412,922 +5.76 +1.18
2025-03-06 476.00 488.12 472.00 487.72 4,531,218 +11.74 +2.47
2025-03-05 471.07 479.08 471.01 475.98 3,162,181 +1.37 +0.29
2025-03-04 469.75 479.21 466.46 474.61 5,862,721 +7.56 +1.62
2025-03-03 474.37 477.27 465.21 467.05 5,488,465 -7.91 -1.67
2025-02-28 467.00 476.36 464.48 474.96 5,669,797 +6.40 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.92
On 2025-03-07		 471.01
On 2025-03-05		 11.43 2.41 499.92
On 2025-03-07		 477.14
On 2025-03-11		 -4.56 484.69
10D 499.92
On 2025-03-07		 458.20
On 2025-02-26		 15.66 3.33 499.92
On 2025-03-07		 477.14
On 2025-03-11		 -4.56 477.22
20D 547.54
On 2025-02-11		 438.50
On 2025-02-21		 -47.33 -8.87 547.54
On 2025-02-11		 438.50
On 2025-02-21		 -19.91 490.04
WTD 497.85
On 2025-03-10		 477.14
On 2025-03-11		 -7.44 -1.51 497.85
On 2025-03-10		 477.14
On 2025-03-11		 -4.16 483.13
MTD 499.92
On 2025-03-07		 465.21
On 2025-03-03		 11.08 2.33 499.92
On 2025-03-07		 477.14
On 2025-03-11		 -4.56 480.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

531.63 -3.00 -0.56 1,278,934
UNH

UnitedHealth Group Incorporated

486.04 +5.82 +1.21 4,100,436