UNH: UnitedHealth Group Incorporated
$ 250.89 |
|
+6.22 +2.54% |
|
| Open: | 244.79 |
| High: | 251.08 |
| Low: | 244.37 |
| Volume: | 10,102,212 |
$ 244.67
-1.11 -0.45%
| Open: | 246.42 |
| High: | 248.75 |
| Low: | 239.50 |
| Volume: | 11,307,848 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 244.79 | 251.08 | 244.37 | 250.89 | 10,102,212 | +6.22 | +2.54 |
| 2025-08-07 | 246.42 | 248.75 | 239.50 | 244.67 | 11,307,848 | -1.11 | -0.45 |
| 2025-08-06 | 250.64 | 253.16 | 245.31 | 245.78 | 12,806,993 | -5.22 | -2.08 |
| 2025-08-05 | 241.16 | 252.07 | 240.05 | 251.00 | 23,580,665 | +10.02 | +4.16 |
| 2025-08-04 | 238.24 | 242.25 | 236.95 | 240.98 | 17,148,405 | +3.21 | +1.35 |
| 2025-08-01 | 250.61 | 251.49 | 234.60 | 237.77 | 39,825,289 | -11.79 | -4.72 |
| 2025-07-31 | 261.40 | 261.40 | 247.75 | 249.56 | 29,330,934 | -16.48 | -6.19 |
| 2025-07-30 | 264.80 | 266.63 | 258.12 | 266.04 | 22,214,189 | +4.97 | +1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 253.16 On 2025-08-06 |
236.95 On 2025-08-04 |
13.12 | 5.52 | 253.16 On 2025-08-06 |
239.50 On 2025-08-07 |
-5.40 | 246.66 |
| 10D | 285.00 On 2025-07-28 |
234.60 On 2025-08-01 |
-30.17 | -10.73 | 285.00 On 2025-07-28 |
234.60 On 2025-08-01 |
-17.68 | 252.99 |
| 20D | 304.04 On 2025-07-14 |
234.60 On 2025-08-01 |
-53.21 | -17.50 | 304.04 On 2025-07-14 |
234.60 On 2025-08-01 |
-22.84 | 270.24 |
| WTD | 253.16 On 2025-08-06 |
236.95 On 2025-08-04 |
13.12 | 5.52 | 253.16 On 2025-08-06 |
239.50 On 2025-08-07 |
-5.40 | 246.66 |
| MTD | 253.16 On 2025-08-06 |
234.60 On 2025-08-01 |
1.33 | 0.53 | 251.49 On 2025-08-01 |
236.95 On 2025-08-04 |
-5.78 | 245.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |