UNH: UnitedHealth Group Incorporated

As of Thursday, October 30th, 2025

$ 344.75

-10.51 -2.96%

Open: 347.52
High: 354.54
Low: 343.60
Volume: 11,357,944
Previous Close on Wednesday, October 29th, 2025

$ 355.26

-12.58 -3.42%

Open: 364.28
High: 366.15
Low: 353.88
Volume: 11,516,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 347.52 354.54 343.60 344.75 11,313,061 -10.51 -2.96
2025-10-29 364.28 366.15 353.88 355.26 11,516,514 -12.58 -3.42
2025-10-28 380.68 381.00 358.63 367.84 18,616,928 +1.86 +0.51
2025-10-27 363.50 366.22 361.40 365.98 7,406,535 +3.48 +0.96
2025-10-24 361.37 365.42 360.03 362.50 5,440,874 +2.05 +0.57
2025-10-23 355.58 362.28 353.64 360.45 5,738,063 -1.04 -0.29
2025-10-22 363.96 364.00 358.00 361.49 7,314,872 -3.88 -1.06
2025-10-21 365.14 371.05 361.50 365.37 6,894,626 +0.89 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.00
On 2025-10-28		 343.60
On 2025-10-30		 -15.70 -4.36 381.00
On 2025-10-28		 343.60
On 2025-10-30		 -9.82 359.27
10D 381.00
On 2025-10-28		 343.60
On 2025-10-30		 -11.92 -3.34 381.00
On 2025-10-28		 343.60
On 2025-10-30		 -9.82 360.47
20D 381.00
On 2025-10-28		 343.60
On 2025-10-30		 -8.97 -2.54 381.00
On 2025-10-28		 343.60
On 2025-10-30		 -9.82 360.79
WTD 381.00
On 2025-10-28		 343.60
On 2025-10-30		 -17.75 -4.90 381.00
On 2025-10-28		 343.60
On 2025-10-30		 -9.82 358.46
MTD 381.00
On 2025-10-28		 341.63
On 2025-10-01		 -0.55 -0.16 381.00
On 2025-10-28		 343.60
On 2025-10-30		 -9.82 359.90
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

747.90 +5.04 +0.68 56,221
NUGT

Direxion Daily Gold Miners Bull 3X Shares

135.99 +6.18 +4.76 1,353,603
ABG

Asbury Automotive Group Inc.

238.22 +0.84 +0.35 313,178
GES

Guess Inc.

17.02 -0.02 -0.12 607,160
UNH

UnitedHealth Group Incorporated

344.75 -10.51 -2.96 11,357,944