UNH: UnitedHealth Group Incorporated

As of Friday, April 19th, 2024

$ 501.13

+7.95 +1.61%

Open: 497.00
High: 507.30
Low: 495.56
Volume: 6,586,145
Previous Close on Thursday, April 18th, 2024

$ 493.18

+14.19 +2.96%

Open: 486.13
High: 502.00
Low: 485.97
Volume: 8,878,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 497.00 507.30 495.56 501.13 6,586,125 +7.95 +1.61
2024-04-18 486.13 502.00 485.97 493.18 8,878,925 +14.19 +2.96
2024-04-17 478.60 488.00 474.59 478.99 8,754,201 +10.10 +2.15
2024-04-16 476.77 479.75 465.60 468.89 11,813,739 +23.26 +5.22
2024-04-15 442.00 448.35 441.99 445.63 5,370,885 +6.43 +1.46
2024-04-12 440.34 442.24 436.38 439.20 6,043,020 -2.52 -0.57
2024-04-11 450.39 450.77 441.48 441.72 5,793,695 -8.33 -1.85
2024-04-10 455.49 458.74 449.78 450.05 4,476,514 -9.67 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 507.30
On 2024-04-19		 441.99
On 2024-04-15		 61.93 14.10 448.35
On 2024-04-15		 448.35
On 2024-04-15		 0.00 477.56
10D 507.30
On 2024-04-19		 436.38
On 2024-04-12		 45.39 9.96 459.76
On 2024-04-09		 436.38
On 2024-04-12		 -5.09 463.45
20D 507.30
On 2024-04-19		 436.38
On 2024-04-12		 9.44 1.92 495.87
On 2024-03-28		 436.38
On 2024-04-12		 -12.00 470.46
WTD 507.30
On 2024-04-19		 441.99
On 2024-04-15		 61.93 14.10 448.35
On 2024-04-15		 448.35
On 2024-04-15		 0.00 477.56
MTD 507.30
On 2024-04-19		 436.38
On 2024-04-12		 6.43 1.30 495.78
On 2024-04-01		 436.38
On 2024-04-12		 -11.98 463.55
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

501.13 +7.95 +1.61 6,586,145