UNH: UnitedHealth Group Incorporated

As of Monday, August 31st, 2026

$ 389.41

-3.54 -0.90%

Open: 393.52
High: 394.49
Low: 387.71
Volume: 5,442,902
Previous Close on Friday, August 28th, 2026

$ 392.95

-2.10 -0.53%

Open: 396.42
High: 396.74
Low: 392.66
Volume: 2,453,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 393.52 394.49 387.71 389.41 5,404,249 -3.54 -0.90
2026-08-28 396.42 396.74 392.66 392.95 2,453,583 -2.10 -0.53
2026-08-27 396.87 399.88 393.77 395.05 3,664,891 -5.96 -1.49
2026-08-26 396.33 406.25 396.01 401.01 3,543,658 +4.42 +1.11
2026-08-25 397.80 399.03 395.62 396.59 2,648,928 -2.17 -0.54
2026-08-24 391.04 399.58 390.86 398.76 4,430,049 +8.65 +2.22
2026-08-21 386.00 393.66 386.00 390.11 4,835,815 +5.26 +1.37
2026-08-20 388.25 392.71 383.83 384.85 4,179,171 -3.76 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 406.25
On 2026-08-26		 387.71
On 2026-08-31		 -9.35 -2.34 406.25
On 2026-08-26		 387.71
On 2026-08-31		 -4.56 395.00
10D 406.25
On 2026-08-26		 383.83
On 2026-08-20		 -6.21 -1.57 406.25
On 2026-08-26		 387.71
On 2026-08-31		 -4.56 393.13
20D 416.97
On 2026-08-06		 383.83
On 2026-08-20		 -25.95 -6.25 416.97
On 2026-08-06		 383.83
On 2026-08-20		 -7.95 398.79
WTD 394.49
On 2026-08-31		 387.71
On 2026-08-31		 -3.54 -0.90 -- -- -- 389.41
MTD 419.34
On 2026-08-03		 383.83
On 2026-08-20		 -24.99 -6.03 419.34
On 2026-08-03		 383.83
On 2026-08-20		 -8.47 399.57
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

288.28 -3.65 -1.25 770,484
VMI

Valmont Industries Inc.

469.66 -6.62 -1.39 193,346
LVS

Las Vegas Sands Corp.

43.81 -1.23 -2.73 7,186,996
UNH

UnitedHealth Group Incorporated

389.41 -3.54 -0.90 5,442,902