UNH: UnitedHealth Group Incorporated
$ 367.69 |
|
-- 0 0% |
Open: | 367.69 |
High: | 367.69 |
Low: | 367.69 |
Volume: | N/A |
$ 367.69
-2.23 -0.60%
Open: | 372.52 |
High: | 376.22 |
Low: | 366.08 |
Volume: | 8,576,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 372.52 | 376.22 | 366.08 | 367.69 | 8,576,858 | -2.23 | -0.60 |
2025-10-08 | 366.93 | 374.63 | 365.80 | 369.92 | 9,405,830 | +6.26 | +1.72 |
2025-10-07 | 359.41 | 364.72 | 358.06 | 363.66 | 7,169,695 | +4.89 | +1.36 |
2025-10-06 | 361.03 | 362.52 | 357.11 | 358.77 | 7,013,689 | -1.43 | -0.40 |
2025-10-03 | 357.25 | 368.00 | 356.61 | 360.20 | 13,453,126 | +6.48 | +1.83 |
2025-10-02 | 347.29 | 355.08 | 344.65 | 353.72 | 8,528,534 | +5.42 | +1.56 |
2025-10-01 | 343.90 | 348.70 | 341.63 | 348.30 | 8,768,025 | +3.00 | +0.87 |
2025-09-30 | 343.75 | 349.32 | 342.33 | 345.30 | 7,351,353 | +0.12 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 376.22 On 2025-10-09 |
356.61 On 2025-10-03 |
13.97 | 3.95 | 368.00 On 2025-10-03 |
357.11 On 2025-10-06 |
-2.96 | 364.05 |
10D | 376.22 On 2025-10-09 |
341.30 On 2025-09-26 |
22.13 | 6.40 | 368.00 On 2025-10-03 |
357.11 On 2025-10-06 |
-2.96 | 355.68 |
20D | 376.22 On 2025-10-09 |
332.60 On 2025-09-22 |
14.08 | 3.98 | 362.31 On 2025-09-12 |
332.60 On 2025-09-22 |
-8.20 | 349.82 |
WTD | 376.22 On 2025-10-09 |
357.11 On 2025-10-06 |
7.49 | 2.08 | 362.52 On 2025-10-06 |
362.52 On 2025-10-06 |
0.00 | 365.01 |
MTD | 376.22 On 2025-10-09 |
341.63 On 2025-10-01 |
22.39 | 6.48 | 368.00 On 2025-10-03 |
357.11 On 2025-10-06 |
-2.96 | 360.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |