UNH: UnitedHealth Group Incorporated

As of Thursday, May 8th, 2025

$ 385.55

-5.51 -1.41%

Open: 390.00
High: 390.92
Low: 385.37
Volume: 7,041,308
Previous Close on Wednesday, May 7th, 2025

$ 391.06

-3.45 -0.87%

Open: 395.35
High: 395.52
Low: 385.70
Volume: 8,351,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 390.00 390.92 385.37 385.55 7,037,356 -5.51 -1.41
2025-05-07 395.35 395.52 385.70 391.06 8,351,103 -3.45 -0.87
2025-05-06 402.80 404.72 393.42 394.51 7,831,462 -10.30 -2.54
2025-05-05 399.12 409.70 397.59 404.81 8,138,298 +4.89 +1.22
2025-05-02 399.96 402.00 393.11 399.92 11,375,423 -0.76 -0.19
2025-05-01 411.32 411.99 399.86 400.68 9,216,552 -10.76 -2.62
2025-04-30 409.03 413.26 401.00 411.44 9,163,940 +2.21 +0.54
2025-04-29 421.19 421.75 409.10 409.23 9,879,644 -10.77 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.70
On 2025-05-05		 385.37
On 2025-05-08		 -15.13 -3.78 409.70
On 2025-05-05		 385.37
On 2025-05-08		 -5.94 395.17
10D 424.12
On 2025-04-28		 385.37
On 2025-05-08		 -38.70 -9.12 424.12
On 2025-04-28		 385.37
On 2025-05-08		 -9.14 403.58
20D 606.36
On 2025-04-11		 385.37
On 2025-05-08		 -192.95 -33.35 606.36
On 2025-04-11		 385.37
On 2025-05-08		 -36.45 457.21
WTD 409.70
On 2025-05-05		 385.37
On 2025-05-08		 -14.37 -3.59 409.70
On 2025-05-05		 385.37
On 2025-05-08		 -5.94 393.98
MTD 411.99
On 2025-05-01		 385.37
On 2025-05-08		 -25.89 -6.29 411.99
On 2025-05-01		 385.37
On 2025-05-08		 -6.46 396.09
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

474.53 +3.21 +0.68 1,092,022
UNH

UnitedHealth Group Incorporated

385.55 -5.51 -1.41 7,041,308