UNH: UnitedHealth Group Incorporated

As of Tuesday, July 21st, 2026

$ 436.35

+14.80 +3.51%

Open: 422.48
High: 437.00
Low: 420.50
Volume: 5,709,470
Previous Close on Monday, July 20th, 2026

$ 421.55

-4.54 -1.07%

Open: 427.25
High: 431.02
Low: 417.38
Volume: 4,563,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 422.48 437.00 420.50 436.35 5,709,470 +14.80 +3.51
2026-07-20 427.25 431.02 417.38 421.55 4,563,350 -4.54 -1.07
2026-07-17 426.72 437.47 425.10 426.09 9,725,173 +2.71 +0.64
2026-07-16 449.39 461.62 420.37 423.38 13,234,260 +4.86 +1.16
2026-07-15 419.49 424.11 414.37 418.52 6,729,854 -6.67 -1.57
2026-07-14 431.00 432.15 421.79 425.19 5,083,372 -3.90 -0.91
2026-07-13 426.47 431.55 425.53 429.09 3,855,811 +4.47 +1.05
2026-07-10 431.67 432.86 423.65 424.62 3,796,956 -7.06 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 461.62
On 2026-07-16		 414.37
On 2026-07-15		 11.16 2.62 461.62
On 2026-07-16		 417.38
On 2026-07-20		 -9.58 425.18
10D 461.62
On 2026-07-16		 414.37
On 2026-07-15		 8.16 1.91 461.62
On 2026-07-16		 417.38
On 2026-07-20		 -9.58 426.21
20D 461.62
On 2026-07-16		 400.00
On 2026-06-24		 29.67 7.30 461.62
On 2026-07-16		 417.38
On 2026-07-20		 -9.58 422.70
WTD 437.00
On 2026-07-21		 417.38
On 2026-07-20		 10.26 2.41 431.02
On 2026-07-20		 431.02
On 2026-07-20		 0.00 428.95
MTD 461.62
On 2026-07-16		 413.73
On 2026-07-01		 20.72 4.99 461.62
On 2026-07-16		 417.38
On 2026-07-20		 -9.58 425.73
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

45.62 -0.45 -0.98 1,955,433
WMT

Wal-Mart Stores, Inc.

110.39 -1.81 -1.61 22,240,279
UNH

UnitedHealth Group Incorporated

436.35 +14.80 +3.51 5,709,470