UNH: UnitedHealth Group Incorporated
$ 493.63 |
|
+6.39 +1.31% |
Open: | 487.79 |
High: | 498.78 |
Low: | 486.11 |
Volume: | 3,370,745 |
$ 487.24
+7.39 +1.54%
Open: | 478.12 |
High: | 487.40 |
Low: | 477.11 |
Volume: | 4,935,110 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 487.79 | 498.78 | 486.11 | 493.63 | 3,364,649 | +6.39 | +1.31 |
2023-05-31 | 478.12 | 487.40 | 477.11 | 487.24 | 4,935,110 | +7.39 | +1.54 |
2023-05-30 | 476.68 | 485.87 | 476.03 | 479.85 | 3,177,690 | -1.67 | -0.35 |
2023-05-26 | 478.06 | 488.39 | 478.00 | 481.52 | 3,134,536 | +3.82 | +0.80 |
2023-05-25 | 477.63 | 481.77 | 474.30 | 477.70 | 2,521,048 | -3.13 | -0.65 |
2023-05-24 | 480.61 | 483.28 | 478.89 | 480.83 | 1,881,843 | +1.39 | +0.29 |
2023-05-23 | 476.18 | 483.39 | 472.54 | 479.44 | 2,872,306 | -1.18 | -0.25 |
2023-05-22 | 480.44 | 482.20 | 477.91 | 480.62 | 2,240,478 | +1.80 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 498.78 On 2023-06-01 |
474.30 On 2023-05-25 |
12.80 | 2.66 | 488.39 On 2023-05-26 |
476.03 On 2023-05-30 |
-2.53 | 483.99 |
10D | 498.78 On 2023-06-01 |
472.54 On 2023-05-23 |
8.82 | 1.82 | 488.39 On 2023-05-26 |
476.03 On 2023-05-30 |
-2.53 | 481.89 |
20D | 500.85 On 2023-05-05 |
472.54 On 2023-05-23 |
4.19 | 0.86 | 500.85 On 2023-05-05 |
472.54 On 2023-05-23 |
-5.65 | 485.24 |
WTD | 498.78 On 2023-06-01 |
476.03 On 2023-05-30 |
12.11 | 2.51 | 485.87 On 2023-05-30 |
485.87 On 2023-05-30 |
0.00 | 486.91 |
MTD | 498.78 On 2023-06-01 |
486.11 On 2023-06-01 |
6.39 | 1.31 | -- | -- | -- | 493.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |