UNH: UnitedHealth Group Incorporated

As of Friday, September 18th, 2026

$ 376.90

+1.69 +0.45%

Open: 375.29
High: 378.49
Low: 372.42
Volume: 8,562,650
Previous Close on Thursday, September 17th, 2026

$ 375.21

-0.05 -0.01%

Open: 376.45
High: 380.50
Low: 374.20
Volume: 4,600,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 375.29 378.49 372.42 376.90 8,562,650 +1.69 +0.45
2026-09-17 376.45 380.50 374.20 375.21 4,600,271 -0.05 -0.01
2026-09-16 375.90 380.22 373.63 375.26 3,932,373 -0.67 -0.18
2026-09-15 383.55 383.80 375.50 375.93 4,288,401 -7.62 -1.99
2026-09-14 381.44 386.46 379.28 383.55 3,832,578 +4.46 +1.18
2026-09-11 390.42 391.73 375.90 379.09 7,271,880 -9.19 -2.37
2026-09-10 396.00 399.27 387.60 388.28 4,266,293 -4.78 -1.22
2026-09-09 405.17 406.53 378.08 393.06 7,733,662 -7.78 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.46
On 2026-09-14		 372.42
On 2026-09-18		 -2.19 -0.58 386.46
On 2026-09-14		 372.42
On 2026-09-18		 -3.63 377.37
10D 406.53
On 2026-09-09		 372.42
On 2026-09-18		 -24.04 -6.00 406.53
On 2026-09-09		 372.42
On 2026-09-18		 -8.39 384.53
20D 406.53
On 2026-09-09		 372.42
On 2026-09-18		 -7.95 -2.07 406.53
On 2026-09-09		 372.42
On 2026-09-18		 -8.39 390.30
WTD 386.46
On 2026-09-14		 372.42
On 2026-09-18		 -2.19 -0.58 386.46
On 2026-09-14		 372.42
On 2026-09-18		 -3.63 377.37
MTD 406.53
On 2026-09-09		 372.42
On 2026-09-18		 -12.51 -3.21 406.53
On 2026-09-09		 372.42
On 2026-09-18		 -8.39 387.86
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

53.36 -0.14 -0.26 3,338,877
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.00 -0.26 -0.49 169,322
GIS

General Mills, Inc.

36.32 -0.34 -0.93 16,382,774
TEL

TE Connectivity Ltd

205.42 -1.18 -0.57 4,191,404
UNH

UnitedHealth Group Incorporated

376.90 +1.69 +0.45 8,562,650