FXI: iShares China Large-Cap ETF

As of Friday, May 8th, 2026

$ 37.24

+0.05 +0.13%

Open: 37.50
High: 37.63
Low: 37.17
Volume: 19,178,520
Previous Close on Thursday, May 7th, 2026

$ 37.19

-0.30 -0.80%

Open: 37.56
High: 37.59
Low: 37.13
Volume: 33,335,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 37.50 37.63 37.17 37.24 19,178,520 +0.05 +0.13
2026-05-07 37.56 37.59 37.13 37.19 33,335,787 -0.30 -0.80
2026-05-06 37.01 37.51 36.93 37.49 41,972,097 +1.00 +2.74
2026-05-05 36.65 36.68 36.47 36.49 12,732,642 -0.06 -0.16
2026-05-04 36.54 36.81 36.48 36.55 22,108,758 -0.26 -0.71
2026-05-01 36.67 37.09 36.67 36.81 17,938,210 +0.02 +0.05
2026-04-30 36.33 36.83 36.25 36.79 23,417,583 +0.45 +1.24
2026-04-29 36.58 36.59 36.25 36.34 20,680,754 +0.09 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.63
On 2026-05-08		 36.47
On 2026-05-05		 0.43 1.17 36.81
On 2026-05-04		 36.47
On 2026-05-05		 -0.91 36.99
10D 37.63
On 2026-05-08		 36.12
On 2026-04-28		 0.38 1.03 37.09
On 2026-05-01		 36.47
On 2026-05-05		 -1.67 36.76
20D 37.88
On 2026-04-17		 35.96
On 2026-04-13		 0.99 2.73 37.88
On 2026-04-17		 36.12
On 2026-04-28		 -4.66 36.89
WTD 37.63
On 2026-05-08		 36.47
On 2026-05-05		 0.43 1.17 36.81
On 2026-05-04		 36.47
On 2026-05-05		 -0.91 36.99
MTD 37.63
On 2026-05-08		 36.47
On 2026-05-05		 0.45 1.22 37.09
On 2026-05-01		 36.47
On 2026-05-05		 -1.67 36.96
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.57 -0.11 -1.03 8,548,575
SOLV

Solventum Corp.

73.38 +1.73 +2.41 1,632,158
BMRN

Biomarin Pharmaceutical Inc.

54.06 -0.06 -0.11 1,967,910
OI

O-I Glass Inc.

9.29 +0.28 +3.11 1,924,833
FXI

iShares China Large-Cap ETF

37.24 +0.05 +0.13 19,178,520