FXI: iShares China Large-Cap ETF

As of Friday, August 14th, 2026

$ 34.89

+0.03 +0.09%

Open: 34.82
High: 35.00
Low: 34.79
Volume: 10,959,007
Previous Close on Thursday, August 13th, 2026

$ 34.86

-0.37 -1.05%

Open: 35.07
High: 35.16
Low: 34.80
Volume: 18,978,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 34.82 35.00 34.79 34.89 10,959,007 +0.03 +0.09
2026-08-13 35.07 35.16 34.80 34.86 18,978,773 -0.37 -1.05
2026-08-12 35.35 35.35 35.16 35.23 19,867,997 -0.43 -1.21
2026-08-11 35.81 35.81 35.60 35.66 22,869,764 -0.83 -2.27
2026-08-10 36.23 36.52 36.15 36.49 12,850,957 +0.32 +0.88
2026-08-07 36.06 36.23 36.03 36.17 11,394,447 +0.22 +0.61
2026-08-06 35.91 36.01 35.74 35.95 11,703,841 -0.13 -0.36
2026-08-05 36.37 36.39 36.02 36.08 19,576,753 -0.23 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.52
On 2026-08-10		 34.79
On 2026-08-14		 -1.28 -3.54 36.52
On 2026-08-10		 34.79
On 2026-08-14		 -4.74 35.43
10D 36.55
On 2026-08-03		 34.79
On 2026-08-14		 -1.61 -4.41 36.55
On 2026-08-03		 34.79
On 2026-08-14		 -4.82 35.81
20D 36.55
On 2026-07-30		 34.38
On 2026-07-23		 0.76 2.23 36.55
On 2026-07-30		 34.79
On 2026-08-14		 -4.82 35.57
WTD 36.52
On 2026-08-10		 34.79
On 2026-08-14		 -1.28 -3.54 36.52
On 2026-08-10		 34.79
On 2026-08-14		 -4.74 35.43
MTD 36.55
On 2026-08-03		 34.79
On 2026-08-14		 -1.61 -4.41 36.55
On 2026-08-03		 34.79
On 2026-08-14		 -4.82 35.81
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

34.89 +0.03 +0.09 10,959,007