FXI: iShares China Large-Cap ETF

As of Wednesday, June 18th, 2025

$ 35.75

-0.49 -1.35%

Open: 35.94
High: 35.98
Low: 35.72
Volume: 27,538,586
Previous Close on Tuesday, June 17th, 2025

$ 36.24

-0.43 -1.17%

Open: 36.50
High: 36.55
Low: 36.24
Volume: 29,194,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 35.94 35.98 35.72 35.75 27,538,586 -0.49 -1.35
2025-06-17 36.50 36.55 36.24 36.24 29,194,174 -0.43 -1.17
2025-06-16 36.67 36.95 36.61 36.67 34,817,530 +0.09 +0.25
2025-06-13 36.62 36.78 36.49 36.58 41,521,460 -0.68 -1.83
2025-06-12 37.27 37.34 37.18 37.26 34,271,710 -0.15 -0.40
2025-06-11 37.55 37.62 37.36 37.41 31,198,712 +0.19 +0.51
2025-06-10 37.15 37.23 36.91 37.22 36,927,926 +0.16 +0.43
2025-06-09 36.89 37.12 36.85 37.06 29,841,156 +0.47 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.34
On 2025-06-12		 35.72
On 2025-06-18		 -1.66 -4.44 37.34
On 2025-06-12		 35.72
On 2025-06-18		 -4.34 36.50
10D 37.62
On 2025-06-11		 35.72
On 2025-06-18		 -0.62 -1.70 37.62
On 2025-06-11		 35.72
On 2025-06-18		 -5.06 36.74
20D 37.62
On 2025-06-11		 34.79
On 2025-05-30		 -0.51 -1.41 37.62
On 2025-06-11		 35.72
On 2025-06-18		 -5.06 36.21
WTD 36.95
On 2025-06-16		 35.72
On 2025-06-18		 -0.83 -2.27 36.95
On 2025-06-16		 35.72
On 2025-06-18		 -3.34 36.22
MTD 37.62
On 2025-06-11		 35.02
On 2025-06-02		 0.75 2.14 37.62
On 2025-06-11		 35.72
On 2025-06-18		 -5.06 36.53
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

35.75 -0.49 -1.35 27,538,586