FXI: iShares China Large-Cap ETF

As of Thursday, November 5th, 2026

$ 34.80

+0.19 +0.55%

Open: 35.24
High: 35.25
Low: 34.70
Volume: 39,223,779
Previous Close on Wednesday, November 4th, 2026

$ 34.61

+1.42 +4.28%

Open: 34.30
High: 34.71
Low: 34.28
Volume: 45,254,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 35.24 35.25 34.70 34.83 39,221,821 +0.22 +0.64
2026-11-04 34.30 34.71 34.28 34.61 45,254,184 +1.42 +4.28
2026-11-03 33.32 33.38 33.11 33.19 14,604,474 -0.02 -0.06
2026-11-02 33.10 33.42 33.07 33.21 20,540,208 +0.13 +0.39
2026-10-30 32.94 33.13 32.87 33.08 21,737,612 +0.39 +1.19
2026-10-29 32.48 32.71 32.46 32.69 17,703,654 +0.23 +0.71
2026-10-28 32.50 32.52 32.34 32.46 17,574,096 -0.04 -0.12
2026-10-27 32.45 32.51 32.31 32.50 13,760,424 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.25
On 2026-11-05		 32.87
On 2026-10-30		 2.14 6.55 33.42
On 2026-11-02		 33.11
On 2026-11-03		 -0.93 33.78
10D 35.25
On 2026-11-05		 32.27
On 2026-10-23		 2.38 7.33 32.64
On 2026-10-26		 32.31
On 2026-10-27		 -1.01 33.14
20D 35.25
On 2026-11-05		 32.16
On 2026-10-22		 1.38 4.13 34.37
On 2026-10-09		 32.16
On 2026-10-22		 -6.44 33.42
WTD 35.25
On 2026-11-05		 33.07
On 2026-11-02		 1.75 5.29 33.42
On 2026-11-02		 33.11
On 2026-11-03		 -0.93 33.96
MTD 35.25
On 2026-11-05		 33.07
On 2026-11-02		 1.75 5.29 33.42
On 2026-11-02		 33.11
On 2026-11-03		 -0.93 33.96
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

34.80 +0.19 +0.55 39,223,779