FXI: iShares China Large-Cap ETF

As of Wednesday, October 29th, 2025

$ 40.97

+0.11 +0.27%

Open: 41.14
High: 41.24
Low: 40.74
Volume: 31,578,593
Previous Close on Tuesday, October 28th, 2025

$ 40.86

-0.22 -0.54%

Open: 40.67
High: 40.91
Low: 40.56
Volume: 28,651,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 41.14 41.24 40.74 40.97 31,578,593 +0.11 +0.27
2025-10-28 40.67 40.91 40.56 40.86 28,651,654 -0.22 -0.54
2025-10-27 41.12 41.18 41.01 41.08 26,909,101 +0.53 +1.31
2025-10-24 40.66 40.70 40.51 40.55 20,963,695 +0.14 +0.35
2025-10-23 40.20 40.59 40.15 40.41 30,019,845 +0.67 +1.69
2025-10-22 39.78 40.01 39.39 39.74 25,608,429 -0.20 -0.50
2025-10-21 40.11 40.12 39.88 39.94 34,300,650 -0.55 -1.36
2025-10-20 39.91 40.56 39.84 40.49 38,821,793 +0.49 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.24
On 2025-10-29		 40.15
On 2025-10-23		 1.23 3.10 41.18
On 2025-10-27		 40.56
On 2025-10-28		 -1.49 40.77
10D 41.24
On 2025-10-29		 39.38
On 2025-10-17		 1.17 2.94 40.56
On 2025-10-20		 39.39
On 2025-10-22		 -2.88 40.40
20D 42.00
On 2025-10-02		 38.12
On 2025-10-10		 -0.41 -0.99 42.00
On 2025-10-02		 38.12
On 2025-10-10		 -9.24 40.41
WTD 41.24
On 2025-10-29		 40.56
On 2025-10-28		 0.42 1.04 41.18
On 2025-10-27		 40.56
On 2025-10-28		 -1.49 40.97
MTD 42.00
On 2025-10-02		 38.12
On 2025-10-10		 -0.17 -0.41 42.00
On 2025-10-02		 38.12
On 2025-10-10		 -9.24 40.45
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

40.97 +0.11 +0.27 31,578,593