FXI: iShares China Large-Cap ETF

As of Friday, July 24th, 2026

$ 34.58

+0.12 +0.35%

Open: 34.52
High: 34.76
Low: 34.44
Volume: 11,418,005
Previous Close on Thursday, July 23rd, 2026

$ 34.46

+0.03 +0.09%

Open: 34.64
High: 34.74
Low: 34.38
Volume: 19,540,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 34.52 34.76 34.44 34.58 11,418,005 +0.12 +0.35
2026-07-23 34.64 34.74 34.38 34.46 19,540,990 +0.03 +0.09
2026-07-22 34.55 34.57 34.39 34.43 15,585,855 -0.20 -0.58
2026-07-21 34.84 34.86 34.57 34.63 21,774,906 -0.41 -1.17
2026-07-20 35.01 35.29 34.92 35.04 31,618,172 +0.91 +2.67
2026-07-17 33.95 34.15 33.88 34.13 24,443,824 -0.40 -1.16
2026-07-16 34.63 34.74 34.48 34.53 19,791,258 +0.25 +0.73
2026-07-15 34.17 34.55 34.15 34.28 29,886,323 +0.51 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.29
On 2026-07-20		 34.38
On 2026-07-23		 0.45 1.32 35.29
On 2026-07-20		 34.38
On 2026-07-23		 -2.59 34.63
10D 35.29
On 2026-07-20		 33.35
On 2026-07-13		 1.10 3.29 35.29
On 2026-07-20		 34.38
On 2026-07-23		 -2.59 34.33
20D 35.29
On 2026-07-20		 31.19
On 2026-06-26		 2.90 9.15 35.29
On 2026-07-20		 34.38
On 2026-07-23		 -2.59 33.37
WTD 35.29
On 2026-07-20		 34.38
On 2026-07-23		 0.45 1.32 35.29
On 2026-07-20		 34.38
On 2026-07-23		 -2.59 34.63
MTD 35.29
On 2026-07-20		 31.39
On 2026-07-01		 2.99 9.47 35.29
On 2026-07-20		 34.38
On 2026-07-23		 -2.59 33.68
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

34.58 +0.12 +0.35 11,418,005