FXI: iShares China Large-Cap ETF

As of Friday, July 26th, 2024

$ 25.52

+0.13 +0.51%

Open: 25.35
High: 25.60
Low: 25.28
Volume: 24,657,999
Previous Close on Thursday, July 25th, 2024

$ 25.39

-0.31 -1.21%

Open: 25.45
High: 25.57
Low: 25.38
Volume: 31,327,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 25.35 25.60 25.28 25.52 24,657,949 +0.13 +0.51
2024-07-25 25.45 25.57 25.38 25.39 31,327,191 -0.31 -1.21
2024-07-24 25.86 26.02 25.68 25.70 32,610,596 -0.29 -1.12
2024-07-23 25.96 26.01 25.86 25.99 39,568,890 -0.37 -1.40
2024-07-22 26.29 26.43 26.22 26.36 33,494,095 +0.54 +2.09
2024-07-19 25.91 25.95 25.81 25.82 24,536,839 -0.19 -0.73
2024-07-18 26.29 26.43 26.01 26.01 31,332,608 -0.24 -0.91
2024-07-17 26.40 26.44 26.19 26.25 33,644,328 -0.36 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.43
On 2024-07-22		 25.28
On 2024-07-26		 -0.30 -1.16 26.43
On 2024-07-22		 25.28
On 2024-07-26		 -4.35 25.79
10D 26.90
On 2024-07-15		 25.28
On 2024-07-26		 -1.70 -6.25 26.90
On 2024-07-15		 25.28
On 2024-07-26		 -6.02 26.03
20D 27.60
On 2024-07-12		 25.28
On 2024-07-26		 -0.37 -1.43 27.60
On 2024-07-12		 25.28
On 2024-07-26		 -8.41 26.27
WTD 26.43
On 2024-07-22		 25.28
On 2024-07-26		 -0.30 -1.16 26.43
On 2024-07-22		 25.28
On 2024-07-26		 -4.35 25.79
MTD 27.60
On 2024-07-12		 25.28
On 2024-07-26		 -0.47 -1.81 27.60
On 2024-07-12		 25.28
On 2024-07-26		 -8.41 26.28
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

25.52 +0.13 +0.51 24,657,999