FXI: iShares China Large-Cap ETF

As of Tuesday, January 27th, 2026

$ 39.94

+0.49 +1.24%

Open: 39.93
High: 40.02
Low: 39.78
Volume: 30,225,428
Previous Close on Monday, January 26th, 2026

$ 39.45

+0.01 +0.03%

Open: 39.32
High: 39.59
Low: 39.27
Volume: 24,486,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 39.93 40.02 39.78 39.94 30,225,418 +0.49 +1.24
2026-01-26 39.32 39.59 39.27 39.45 24,486,638 +0.01 +0.03
2026-01-23 39.31 39.46 39.16 39.44 25,131,989 -0.04 -0.10
2026-01-22 39.49 39.68 39.41 39.48 31,381,681 +0.14 +0.36
2026-01-21 39.29 39.53 39.06 39.34 39,532,808 +0.47 +1.21
2026-01-20 39.05 39.28 38.84 38.87 33,502,117 -0.43 -1.09
2026-01-16 39.53 39.54 39.10 39.30 50,001,516 -0.70 -1.75
2026-01-15 39.88 40.21 39.68 40.00 22,706,925 -0.04 -0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

39.94 +0.49 +1.24 30,225,428