FXI: iShares China Large-Cap ETF
$ 27.14 |
|
+0.93 +3.55% |
Open: | 27.28 |
High: | 27.28 |
Low: | 27.08 |
Volume: | 53,531,573 |
$ 26.21
-0.58 -2.16%
Open: | 26.26 |
High: | 26.37 |
Low: | 26.21 |
Volume: | 32,315,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 27.28 | 27.28 | 27.08 | 27.14 | 53,511,002 | +0.93 | +3.55 |
2023-09-21 | 26.26 | 26.37 | 26.21 | 26.21 | 32,315,900 | -0.58 | -2.16 |
2023-09-20 | 26.97 | 27.11 | 26.79 | 26.79 | 17,603,924 | -0.19 | -0.70 |
2023-09-19 | 27.03 | 27.15 | 26.92 | 26.98 | 16,841,414 | -0.07 | -0.26 |
2023-09-18 | 26.96 | 27.08 | 26.81 | 27.05 | 24,911,527 | -0.13 | -0.48 |
2023-09-15 | 27.26 | 27.32 | 27.10 | 27.18 | 28,373,102 | -0.12 | -0.44 |
2023-09-14 | 27.25 | 27.41 | 27.14 | 27.30 | 22,566,133 | +0.23 | +0.85 |
2023-09-13 | 27.06 | 27.19 | 27.00 | 27.07 | 22,839,359 | -0.23 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.28 On 2023-09-22 |
26.21 On 2023-09-21 |
-0.04 | -0.15 | 27.15 On 2023-09-19 |
26.21 On 2023-09-21 |
-3.44 | 26.83 |
10D | 27.41 On 2023-09-11 |
26.21 On 2023-09-21 |
0.26 | 0.97 | 27.41 On 2023-09-11 |
26.21 On 2023-09-21 |
-4.38 | 27.03 |
20D | 28.45 On 2023-09-01 |
26.21 On 2023-09-21 |
0.32 | 1.19 | 28.45 On 2023-09-01 |
26.21 On 2023-09-21 |
-7.87 | 27.24 |
WTD | 27.28 On 2023-09-22 |
26.21 On 2023-09-21 |
-0.04 | -0.15 | 27.15 On 2023-09-19 |
26.21 On 2023-09-21 |
-3.44 | 26.83 |
MTD | 28.45 On 2023-09-01 |
26.21 On 2023-09-21 |
-0.26 | -0.95 | 28.45 On 2023-09-01 |
26.21 On 2023-09-21 |
-7.87 | 27.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |