FXI: iShares China Large-Cap ETF

As of Friday, May 30th, 2025

$ 35.62

-- 0 0%

Open: 35.62
High: 35.62
Low: 35.62
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 35.62

+0.38 +1.08%

Open: 35.83
High: 35.86
Low: 35.52
Volume: 31,036,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 35.83 35.86 35.52 35.62 31,036,119 +0.38 +1.08
2025-05-28 35.42 35.42 35.24 35.24 26,833,017 -0.36 -1.01
2025-05-27 35.61 35.68 35.52 35.60 32,686,097 -0.37 -1.03
2025-05-23 35.79 36.03 35.76 35.97 27,040,221 +0.06 +0.17
2025-05-22 35.91 36.01 35.82 35.91 24,543,029 -0.18 -0.50
2025-05-21 36.43 36.55 36.00 36.09 39,580,824 -0.17 -0.47
2025-05-20 36.15 36.26 36.05 36.26 25,884,321 +0.40 +1.12
2025-05-19 35.50 35.87 35.46 35.86 19,219,554 +0.22 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.03
On 2025-05-23		 35.24
On 2025-05-28		 -0.47 -1.30 36.03
On 2025-05-23		 35.24
On 2025-05-28		 -2.19 35.67
10D 36.55
On 2025-05-21		 35.24
On 2025-05-28		 -0.69 -1.90 36.55
On 2025-05-21		 35.24
On 2025-05-28		 -3.58 35.79
20D 36.55
On 2025-05-21		 33.70
On 2025-05-01		 1.76 5.20 36.55
On 2025-05-21		 35.24
On 2025-05-28		 -3.58 35.46
WTD 35.86
On 2025-05-29		 35.24
On 2025-05-28		 -0.35 -0.97 35.68
On 2025-05-27		 35.24
On 2025-05-28		 -1.23 35.49
MTD 36.55
On 2025-05-21		 33.70
On 2025-05-01		 1.76 5.20 36.55
On 2025-05-21		 35.24
On 2025-05-28		 -3.58 35.46
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,673,370
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,126.91 -88.82 -0.21 200,900,256
DJTA

Dow Jones Transportation Average

14,629.91 -115.47 -0.78 47,717,484
SPX

S&P 500 Index

5,888.41 -23.76 -0.40
OEX

S&P 100 Index

2,873.86 -11.74 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.86 -102.09 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.42 -30.64 -0.31
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

77.43 0.00 0.00
FXI

iShares China Large-Cap ETF

35.62 0.00 0.00