FXI: iShares China Large-Cap ETF

As of Monday, March 9th, 2026

$ 35.82

-- 0 0%

Open: 35.82
High: 35.82
Low: 35.82
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 35.82

+0.24 +0.67%

Open: 35.66
High: 36.02
Low: 35.55
Volume: 42,535,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 35.66 36.02 35.55 35.82 42,535,654 +0.24 +0.67
2026-03-05 35.53 35.81 35.35 35.58 43,838,978 -0.63 -1.74
2026-03-04 36.13 36.31 35.84 36.21 34,998,870 +0.15 +0.42
2026-03-03 35.77 36.20 35.33 36.06 65,624,211 -0.84 -2.28
2026-03-02 36.46 37.01 36.44 36.90 35,556,348 -0.38 -1.02
2026-02-27 37.31 37.44 37.20 37.28 0 -0.11 -0.29
2026-02-26 37.45 37.59 37.12 37.39 0 -1.03 -2.68
2026-02-25 38.41 38.48 38.12 38.42 0 +0.05 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.01
On 2026-03-02		 35.33
On 2026-03-03		 -1.46 -3.92 37.01
On 2026-03-02		 35.33
On 2026-03-03		 -4.54 36.11
10D 39.11
On 2026-02-23		 35.33
On 2026-03-03		 -2.99 -7.70 39.11
On 2026-02-23		 35.33
On 2026-03-03		 -9.65 37.07
20D 39.67
On 2026-02-10		 35.33
On 2026-03-03		 -2.38 -6.23 39.67
On 2026-02-10		 35.33
On 2026-03-03		 -10.94 38.00
WTD 37.01
On 2026-03-02		 35.33
On 2026-03-03		 -1.46 -3.92 37.01
On 2026-03-02		 35.33
On 2026-03-03		 -4.54 36.11
MTD 37.01
On 2026-03-02		 35.33
On 2026-03-03		 -1.46 -3.92 37.01
On 2026-03-02		 35.33
On 2026-03-03		 -4.54 36.11
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.80 -7.31 -2.26 2,876,663
KO

The Coca-Cola Company

77.47 +0.43 +0.55 6,669,506
PFE

Pfizer Inc.

26.61 -0.44 -1.62 23,372,578
VZ

Verizon Communications Inc.

50.78 -0.35 -0.67 11,596,713
VIX

CBOE Volatility Index

27.47 -2.02 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,118.05 -383.50 -0.81 272,116,700
DJTA

Dow Jones Transportation Average

18,149.61 -311.71 -1.69 132,732,245
SPX

S&P 500 Index

6,710.46 -29.56 -0.44
OEX

S&P 100 Index

3,295.39 -13.33 -0.40
NDX

NASDAQ 100 Index

24,618.93 -24.09 -0.10
NYA

NYSE Composite Index

22,352.27 -165.80 -0.74
XAX

NYSE AMEX Composite Index

8,524.62 -16.23 -0.19
RUI

RUSSELL 1000 Index

3,661.62 -16.82 -0.46
RUT

Russell 2000 Index

2,503.60 -21.70 -0.86
RUA

Russell 3000 Index

3,813.43 -18.21 -0.48
VIX

CBOE Volatility Index

27.47 -2.02 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.30 +0.08 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.07 -0.92 -3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.73 -0.83 -3.01
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

35.82 0.00 0.00