FXI: iShares China Large-Cap ETF

As of Thursday, May 8th, 2025

$ 35.00

+0.53 +1.54%

Open: 35.01
High: 35.15
Low: 34.73
Volume: 37,577,062
Previous Close on Wednesday, May 7th, 2025

$ 34.47

-0.80 -2.27%

Open: 34.74
High: 34.76
Low: 34.47
Volume: 43,993,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 35.01 35.15 34.73 35.00 37,573,857 +0.53 +1.54
2025-05-07 34.74 34.76 34.47 34.47 43,993,983 -0.80 -2.27
2025-05-06 35.19 35.47 35.16 35.27 35,867,863 +0.40 +1.15
2025-05-05 34.78 35.04 34.76 34.87 24,363,811 -0.04 -0.11
2025-05-02 34.96 34.99 34.62 34.91 59,257,017 +1.12 +3.31
2025-05-01 33.88 33.94 33.70 33.79 21,955,557 -0.07 -0.21
2025-04-30 33.89 33.94 33.59 33.86 28,966,153 +0.06 +0.18
2025-04-29 33.85 33.95 33.80 33.80 19,697,374 -0.18 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.47
On 2025-05-06		 34.47
On 2025-05-07		 1.21 3.58 35.47
On 2025-05-06		 34.47
On 2025-05-07		 -2.81 34.90
10D 35.47
On 2025-05-06		 33.59
On 2025-04-30		 0.89 2.61 35.47
On 2025-05-06		 34.47
On 2025-05-07		 -2.81 34.39
20D 35.47
On 2025-05-06		 31.02
On 2025-04-10		 3.33 10.51 33.74
On 2025-04-14		 32.12
On 2025-04-21		 -4.80 33.68
WTD 35.47
On 2025-05-06		 34.47
On 2025-05-07		 0.09 0.26 35.47
On 2025-05-06		 34.47
On 2025-05-07		 -2.81 34.90
MTD 35.47
On 2025-05-06		 33.70
On 2025-05-01		 1.14 3.37 35.47
On 2025-05-06		 34.47
On 2025-05-07		 -2.81 34.72
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

35.00 +0.53 +1.54 37,577,062