FXI: iShares China Large-Cap ETF

As of Thursday, October 9th, 2025

$ 40.51

-0.54 -1.32%

Open: 41.13
High: 41.15
Low: 40.41
Volume: 43,548,464
Previous Close on Wednesday, October 8th, 2025

$ 41.05

+0.12 +0.29%

Open: 40.93
High: 41.07
Low: 40.74
Volume: 25,276,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 41.13 41.15 40.41 40.51 43,548,464 -0.54 -1.32
2025-10-08 40.93 41.07 40.74 41.05 25,276,397 +0.12 +0.29
2025-10-07 41.47 41.49 40.86 40.93 26,729,693 -0.47 -1.14
2025-10-06 41.20 41.55 41.17 41.40 16,533,971 -0.02 -0.05
2025-10-03 41.57 41.63 41.33 41.42 24,382,684 -0.33 -0.79
2025-10-02 41.93 42.00 41.66 41.75 30,824,916 +0.37 +0.89
2025-10-01 41.20 41.43 41.15 41.38 26,460,313 +0.24 +0.58
2025-09-30 41.36 41.41 41.03 41.14 29,751,381 +0.16 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.63
On 2025-10-03		 40.41
On 2025-10-09		 -1.24 -2.97 41.63
On 2025-10-03		 40.41
On 2025-10-09		 -2.93 41.06
10D 42.00
On 2025-10-02		 40.10
On 2025-09-26		 -0.16 -0.39 42.00
On 2025-10-02		 40.41
On 2025-10-09		 -3.79 41.09
20D 42.00
On 2025-10-02		 40.10
On 2025-09-23		 -0.23 -0.56 41.73
On 2025-09-17		 40.10
On 2025-09-23		 -3.91 40.94
WTD 41.55
On 2025-10-06		 40.41
On 2025-10-09		 -0.91 -2.20 41.55
On 2025-10-06		 40.41
On 2025-10-09		 -2.73 40.97
MTD 42.00
On 2025-10-02		 40.41
On 2025-10-09		 -0.63 -1.53 42.00
On 2025-10-02		 40.41
On 2025-10-09		 -3.79 41.21
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

39.01 +1.32 +3.50 32,042
AGCO

AGCO Corporation

109.02 -0.08 -0.07 528,823
IEF

iShares 7-10 Year Treasury Bond ETF

96.31 -0.07 -0.07 6,955,515
BR

Broadridge Financial Solutions Inc.

234.12 -2.48 -1.05 455,058
FXI

iShares China Large-Cap ETF

40.51 -0.54 -1.32 43,548,464