FXI: iShares China Large-Cap ETF

As of Tuesday, July 7th, 2026

$ 32.49

-- 0 0%

Open: 32.49
High: 32.73
Low: 32.33
Volume: 19,590,950
Previous Close on Monday, July 6th, 2026

$ 32.49

+0.58 +1.82%

Open: 32.38
High: 32.53
Low: 32.31
Volume: 30,721,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 32.49 32.73 32.33 32.49 19,590,950 0.00 0.00
2026-07-06 32.38 32.53 32.31 32.49 30,721,458 +0.58 +1.82
2026-07-02 31.95 32.14 31.66 31.91 31,789,848 -0.06 -0.19
2026-07-01 31.44 32.23 31.39 31.97 39,043,529 +0.38 +1.20
2026-06-30 31.59 31.74 31.41 31.59 20,120,685 -0.12 -0.38
2026-06-29 31.71 31.86 31.64 31.71 29,711,479 +0.12 +0.38
2026-06-26 31.20 31.66 31.19 31.59 20,827,188 -0.09 -0.28
2026-06-25 31.84 31.92 31.49 31.68 44,223,213 -0.68 -2.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

32.49 0.00 0.00 19,590,950