FXI: iShares China Large-Cap ETF

As of Tuesday, March 11th, 2025

$ 36.39

+0.42 +1.17%

Open: 36.62
High: 36.86
Low: 36.16
Volume: 64,163,271
Previous Close on Monday, March 10th, 2025

$ 35.97

-0.99 -2.68%

Open: 36.20
High: 36.43
Low: 35.70
Volume: 79,166,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 36.62 36.86 36.16 36.39 64,163,113 +0.42 +1.17
2025-03-10 36.20 36.43 35.70 35.97 79,166,279 -0.99 -2.68
2025-03-07 37.06 37.39 36.73 36.96 37,297,385 -0.01 -0.03
2025-03-06 37.31 37.49 36.78 36.97 64,243,111 +0.18 +0.49
2025-03-05 35.97 36.90 35.83 36.79 101,542,813 +1.75 +4.99
2025-03-04 34.78 35.36 34.52 35.04 66,313,509 +0.53 +1.54
2025-03-03 35.19 35.27 34.38 34.51 55,620,500 -0.72 -2.04
2025-02-28 35.09 35.30 34.90 35.23 60,416,247 -0.82 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.49
On 2025-03-06		 35.70
On 2025-03-10		 1.35 3.85 37.49
On 2025-03-06		 35.70
On 2025-03-10		 -4.76 36.62
10D 37.49
On 2025-03-06		 34.38
On 2025-03-03		 1.01 2.85 36.82
On 2025-02-26		 34.38
On 2025-03-03		 -6.63 36.04
20D 37.49
On 2025-03-06		 33.13
On 2025-02-11		 2.40 7.06 36.82
On 2025-02-26		 34.38
On 2025-03-03		 -6.63 35.49
WTD 36.86
On 2025-03-11		 35.70
On 2025-03-10		 -0.57 -1.54 36.43
On 2025-03-10		 36.43
On 2025-03-10		 0.00 36.18
MTD 37.49
On 2025-03-06		 34.38
On 2025-03-03		 1.16 3.29 37.49
On 2025-03-06		 35.70
On 2025-03-10		 -4.76 36.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

36.39 +0.42 +1.17 64,163,271