FXI: iShares China Large-Cap ETF

As of Friday, April 17th, 2026

$ 37.60

+0.37 +0.99%

Open: 37.62
High: 37.88
Low: 37.53
Volume: 31,116,087
Previous Close on Thursday, April 16th, 2026

$ 37.23

+0.35 +0.95%

Open: 37.36
High: 37.45
Low: 37.14
Volume: 25,747,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 37.62 37.88 37.53 37.60 31,116,087 +0.37 +0.99
2026-04-16 37.36 37.45 37.14 37.23 25,747,011 +0.35 +0.95
2026-04-15 36.68 36.95 36.60 36.88 20,260,713 -0.01 -0.03
2026-04-14 36.53 36.91 36.53 36.89 33,454,054 +0.43 +1.18
2026-04-13 36.01 36.47 35.96 36.46 16,735,640 +0.21 +0.58
2026-04-10 36.45 36.48 36.18 36.25 15,708,187 -0.04 -0.11
2026-04-09 36.05 36.32 35.86 36.29 22,012,515 -0.06 -0.17
2026-04-08 36.55 36.65 36.21 36.35 42,912,584 +0.87 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.88
On 2026-04-17		 35.96
On 2026-04-13		 1.35 3.72 36.47
On 2026-04-13		 36.47
On 2026-04-13		 0.00 37.01
10D 37.88
On 2026-04-17		 35.05
On 2026-04-07		 2.04 5.74 36.65
On 2026-04-08		 35.86
On 2026-04-09		 -2.16 36.50
20D 37.88
On 2026-04-17		 34.77
On 2026-03-27		 1.40 3.85 36.10
On 2026-03-25		 34.77
On 2026-03-27		 -3.68 35.93
WTD 37.88
On 2026-04-17		 35.96
On 2026-04-13		 1.35 3.72 36.47
On 2026-04-13		 36.47
On 2026-04-13		 0.00 37.01
MTD 37.88
On 2026-04-17		 35.05
On 2026-04-07		 1.70 4.74 36.65
On 2026-04-08		 35.86
On 2026-04-09		 -2.16 36.34
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

86.25 +1.75 +2.07 20,163,950
FXI

iShares China Large-Cap ETF

37.60 +0.37 +0.99 31,116,087