FXI: iShares China Large-Cap ETF

As of Friday, September 4th, 2026

$ 35.88

+0.54 +1.53%

Open: 35.75
High: 35.91
Low: 35.70
Volume: 18,463,299
Previous Close on Thursday, September 3rd, 2026

$ 35.34

-0.20 -0.56%

Open: 35.11
High: 35.43
Low: 35.04
Volume: 14,354,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 35.75 35.91 35.70 35.88 18,462,378 +0.54 +1.53
2026-09-03 35.11 35.43 35.04 35.34 14,354,641 -0.20 -0.56
2026-09-02 35.51 35.66 35.47 35.54 9,086,826 +0.20 +0.57
2026-09-01 35.36 35.64 35.28 35.34 12,651,591 -0.03 -0.08
2026-08-31 35.66 35.70 35.35 35.37 11,108,162 -0.14 -0.39
2026-08-28 35.52 35.65 35.37 35.51 14,795,104 +0.27 +0.77
2026-08-27 35.33 35.36 35.19 35.24 12,405,105 -0.31 -0.87
2026-08-26 35.64 35.72 35.53 35.55 7,368,882 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.91
On 2026-09-04		 35.04
On 2026-09-03		 0.37 1.04 35.70
On 2026-08-31		 35.04
On 2026-09-03		 -1.85 35.49
10D 35.91
On 2026-09-04		 35.04
On 2026-09-03		 0.02 0.06 35.72
On 2026-08-26		 35.04
On 2026-09-03		 -1.90 35.49
20D 36.52
On 2026-08-10		 34.79
On 2026-08-14		 -0.29 -0.80 36.52
On 2026-08-10		 34.79
On 2026-08-14		 -4.74 35.47
WTD 35.91
On 2026-09-04		 35.04
On 2026-09-03		 0.37 1.04 35.70
On 2026-08-31		 35.04
On 2026-09-03		 -1.85 35.49
MTD 35.91
On 2026-09-04		 35.04
On 2026-09-03		 0.51 1.44 35.66
On 2026-09-02		 35.04
On 2026-09-03		 -1.72 35.53
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

35.88 +0.54 +1.53 18,463,299