FXI: iShares China Large-Cap ETF

As of Thursday, September 24th, 2026

$ 34.24

-0.12 -0.35%

Open: 34.43
High: 34.46
Low: 34.16
Volume: 13,800,835
Previous Close on Wednesday, September 23rd, 2026

$ 34.36

-0.64 -1.83%

Open: 34.51
High: 34.56
Low: 34.28
Volume: 19,748,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 34.43 34.46 34.16 34.24 13,800,835 -0.12 -0.35
2026-09-23 34.51 34.56 34.28 34.36 19,748,509 -0.64 -1.83
2026-09-22 35.20 35.29 34.90 35.00 14,492,534 +0.09 +0.26
2026-09-21 34.83 34.95 34.64 34.91 19,729,970 +0.59 +1.72
2026-09-18 34.20 34.37 34.15 34.32 13,877,239 +0.13 +0.38
2026-09-17 34.19 34.27 34.12 34.19 15,633,070 +0.27 +0.80
2026-09-16 34.24 34.24 33.82 33.92 20,273,795 -0.48 -1.40
2026-09-15 34.52 34.54 34.37 34.40 15,892,124 -0.44 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.29
On 2026-09-22		 34.15
On 2026-09-18		 0.05 0.15 35.29
On 2026-09-22		 34.16
On 2026-09-24		 -3.19 34.57
10D 35.29
On 2026-09-22		 33.82
On 2026-09-16		 -0.11 -0.32 34.98
On 2026-09-14		 33.82
On 2026-09-16		 -3.32 34.47
20D 35.91
On 2026-09-04		 33.82
On 2026-09-16		 -1.31 -3.68 35.91
On 2026-09-04		 33.82
On 2026-09-16		 -5.81 34.84
WTD 35.29
On 2026-09-22		 34.16
On 2026-09-24		 -0.08 -0.23 35.29
On 2026-09-22		 34.16
On 2026-09-24		 -3.19 34.63
MTD 35.91
On 2026-09-04		 33.82
On 2026-09-16		 -1.13 -3.19 35.91
On 2026-09-04		 33.82
On 2026-09-16		 -5.81 34.75
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,404
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,108,542
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,375,923
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,213
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

34.24 -0.12 -0.35 13,800,835