FXI: iShares China Large-Cap ETF

As of Friday, May 29th, 2026

$ 35.05

+0.06 +0.17%

Open: 35.02
High: 35.29
Low: 34.89
Volume: 23,886,410
Previous Close on Thursday, May 28th, 2026

$ 34.99

-0.33 -0.93%

Open: 34.71
High: 35.05
Low: 34.63
Volume: 30,499,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 35.02 35.29 34.89 35.05 23,886,410 +0.06 +0.17
2026-05-28 34.71 35.05 34.63 34.99 30,499,762 -0.33 -0.93
2026-05-27 35.13 35.46 35.12 35.32 21,679,043 -0.43 -1.20
2026-05-26 35.62 35.76 35.56 35.75 19,736,361 +0.23 +0.65
2026-05-22 35.19 35.61 35.15 35.52 31,702,165 -0.37 -1.03
2026-05-21 35.61 35.95 35.45 35.89 31,998,246 -0.35 -0.97
2026-05-20 36.22 36.31 35.94 36.24 26,233,034 -0.04 -0.11
2026-05-19 36.18 36.39 36.16 36.28 25,809,824 +0.12 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.76
On 2026-05-26		 34.63
On 2026-05-28		 -0.84 -2.34 35.76
On 2026-05-26		 34.63
On 2026-05-28		 -3.16 35.33
10D 36.63
On 2026-05-15		 34.63
On 2026-05-28		 -2.19 -5.88 36.63
On 2026-05-15		 34.63
On 2026-05-28		 -5.46 35.74
20D 38.35
On 2026-05-13		 34.63
On 2026-05-28		 -1.74 -4.73 38.35
On 2026-05-13		 34.63
On 2026-05-28		 -9.70 36.47
WTD 35.76
On 2026-05-26		 34.63
On 2026-05-28		 -0.47 -1.32 35.76
On 2026-05-26		 34.63
On 2026-05-28		 -3.16 35.28
MTD 38.35
On 2026-05-13		 34.63
On 2026-05-28		 -1.74 -4.73 38.35
On 2026-05-13		 34.63
On 2026-05-28		 -9.70 36.47
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

8.75 -0.36 -3.95 4,936,118
FXI

iShares China Large-Cap ETF

35.05 +0.06 +0.17 23,886,410