FXI: iShares China Large-Cap ETF

As of Thursday, January 8th, 2026

$ 39.28

-- 0 0%

Open: 39.28
High: 39.28
Low: 39.28
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 39.28

-0.63 -1.58%

Open: 39.45
High: 39.48
Low: 39.24
Volume: 36,251,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 39.45 39.48 39.24 39.28 36,251,251 -0.63 -1.58
2026-01-06 40.07 40.22 39.89 39.91 24,882,678 -0.02 -0.05
2026-01-05 39.37 39.93 39.25 39.93 32,270,936 +0.11 +0.28
2026-01-02 39.45 39.86 39.44 39.82 63,119,479 +1.53 +4.00
2025-12-31 38.40 38.42 38.19 38.29 15,248,339 -0.38 -0.98
2025-12-30 38.77 38.82 38.60 38.67 17,914,128 +0.20 +0.52
2025-12-29 38.24 38.50 38.22 38.47 26,964,035 -0.46 -1.18
2025-12-26 38.69 38.95 38.63 38.93 19,487,338 +0.38 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.22
On 2026-01-06		 38.19
On 2025-12-31		 0.61 1.58 40.22
On 2026-01-06		 39.24
On 2026-01-07		 -2.44 39.45
10D 40.22
On 2026-01-06		 38.19
On 2025-12-31		 0.65 1.68 40.22
On 2026-01-06		 39.24
On 2026-01-07		 -2.44 39.04
20D 40.22
On 2026-01-06		 37.68
On 2025-12-16		 -0.19 -0.48 39.52
On 2025-12-12		 37.68
On 2025-12-16		 -4.66 38.83
WTD 40.22
On 2026-01-06		 39.24
On 2026-01-07		 -0.54 -1.36 40.22
On 2026-01-06		 39.24
On 2026-01-07		 -2.44 39.71
MTD 40.22
On 2026-01-06		 39.24
On 2026-01-07		 0.99 2.59 40.22
On 2026-01-06		 39.24
On 2026-01-07		 -2.44 39.74
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.64 -4.00 -1.24 1,372,996
KO

The Coca-Cola Company

69.00 +1.46 +2.16 5,604,409
PFE

Pfizer Inc.

25.50 +0.22 +0.85 8,724,487
VZ

Verizon Communications Inc.

40.64 +0.51 +1.27 7,514,700
VIX

CBOE Volatility Index

15.43 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.29 +153.21 +0.31 158,429,261
DJTA

Dow Jones Transportation Average

17,969.01 +107.27 +0.60 25,094,895
SPX

S&P 500 Index

6,912.79 -8.14 -0.12
OEX

S&P 100 Index

3,445.75 -5.60 -0.16
NDX

NASDAQ 100 Index

25,449.94 -203.96 -0.80
NYA

NYSE Composite Index

22,463.17 +121.94 +0.55
XAX

NYSE AMEX Composite Index

6,969.12 -15.84 -0.23
RUI

RUSSELL 1000 Index

3,775.51 -4.41 -0.12
RUT

Russell 2000 Index

2,587.19 +11.77 +0.46
RUA

Russell 3000 Index

3,932.40 -3.58 -0.09
VIX

CBOE Volatility Index

15.43 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,859.13 -101.24 -0.85
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

39.28 0.00 0.00