FXI: iShares China Large-Cap ETF

As of Friday, October 4th, 2024

$ 35.71

+1.21 +3.51%

Open: 35.59
High: 35.82
Low: 35.32
Volume: 105,611,699
Previous Close on Thursday, October 3rd, 2024

$ 34.50

-0.98 -2.76%

Open: 34.16
High: 34.95
Low: 34.11
Volume: 103,370,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 35.59 35.82 35.32 35.71 105,138,103 +1.21 +3.51
2024-10-03 34.16 34.95 34.11 34.50 103,370,138 -0.98 -2.76
2024-10-02 35.11 35.55 34.45 35.48 216,423,926 +2.38 +7.19
2024-10-01 32.00 33.13 31.80 33.10 96,678,919 +1.32 +4.15
2024-09-30 32.78 32.81 31.75 31.78 97,007,407 -0.40 -1.23
2024-09-27 31.74 32.44 31.70 32.18 98,187,092 +0.26 +0.80
2024-09-26 31.86 32.09 31.26 31.92 162,701,044 +2.36 +7.98
2024-09-25 29.44 29.89 29.42 29.56 77,260,722 -0.84 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.82
On 2024-10-04		 31.75
On 2024-09-30		 3.54 10.99 35.55
On 2024-10-02		 34.11
On 2024-10-03		 -4.06 34.11
10D 35.82
On 2024-10-04		 27.47
On 2024-09-23		 8.56 31.53 35.55
On 2024-10-02		 34.11
On 2024-10-03		 -4.06 32.23
20D 35.82
On 2024-10-04		 25.29
On 2024-09-10		 10.21 40.04 35.55
On 2024-10-02		 34.11
On 2024-10-03		 -4.06 29.17
WTD 35.82
On 2024-10-04		 31.75
On 2024-09-30		 3.54 10.99 35.55
On 2024-10-02		 34.11
On 2024-10-03		 -4.06 34.11
MTD 35.82
On 2024-10-04		 31.80
On 2024-10-01		 3.93 12.37 35.55
On 2024-10-02		 34.11
On 2024-10-03		 -4.06 34.70
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

35.71 +1.21 +3.51 105,611,699