FXI: iShares China Large-Cap ETF

As of Friday, January 17th, 2025

$ 30.41

+0.58 +1.94%

Open: 30.04
High: 30.71
Low: 29.98
Volume: 58,670,395
Previous Close on Thursday, January 16th, 2025

$ 29.83

+0.02 +0.07%

Open: 29.84
High: 29.89
Low: 29.74
Volume: 19,942,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 30.04 30.71 29.98 30.41 58,626,063 +0.58 +1.94
2025-01-16 29.84 29.89 29.74 29.83 19,942,608 +0.02 +0.07
2025-01-15 29.81 29.86 29.63 29.81 29,986,465 +0.39 +1.33
2025-01-14 29.49 29.57 29.35 29.42 45,944,411 +0.63 +2.19
2025-01-13 28.69 28.88 28.65 28.79 26,865,599 +0.14 +0.49
2025-01-10 29.02 29.03 28.63 28.65 57,915,530 -0.86 -2.91
2025-01-08 29.36 29.53 29.24 29.51 27,060,495 -0.11 -0.37
2025-01-07 29.80 29.90 29.59 29.62 33,055,449 -0.37 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.71
On 2025-01-17		 28.65
On 2025-01-13		 1.76 6.14 28.88
On 2025-01-13		 28.88
On 2025-01-13		 0.00 29.65
10D 30.71
On 2025-01-17		 28.63
On 2025-01-10		 0.52 1.74 30.63
On 2025-01-06		 28.63
On 2025-01-10		 -6.53 29.64
20D 31.36
On 2024-12-26		 28.63
On 2025-01-10		 -0.26 -0.85 31.36
On 2024-12-26		 28.63
On 2025-01-10		 -8.69 30.09
WTD 30.71
On 2025-01-17		 28.65
On 2025-01-13		 1.76 6.14 28.88
On 2025-01-13		 28.88
On 2025-01-13		 0.00 29.65
MTD 30.71
On 2025-01-17		 28.63
On 2025-01-10		 -0.03 -0.10 30.63
On 2025-01-06		 28.63
On 2025-01-10		 -6.53 29.66
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

30.41 +0.58 +1.94 58,670,395