FXI: iShares China Large-Cap ETF

As of Friday, February 13th, 2026

$ 38.33

-0.33 -0.85%

Open: 38.14
High: 38.49
Low: 38.09
Volume: 36,252,881
Previous Close on Thursday, February 12th, 2026

$ 38.66

-0.81 -2.05%

Open: 39.20
High: 39.20
Low: 38.46
Volume: 51,823,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 38.14 38.49 38.09 38.33 36,252,881 -0.33 -0.85
2026-02-12 39.20 39.20 38.46 38.66 51,823,504 -0.81 -2.05
2026-02-11 39.30 39.52 39.05 39.47 28,148,779 -0.06 -0.15
2026-02-10 39.41 39.67 39.27 39.53 24,736,968 +0.13 +0.33
2026-02-09 39.16 39.45 39.04 39.40 26,530,879 +0.18 +0.46
2026-02-06 38.81 39.24 38.79 39.22 37,223,363 +1.02 +2.67
2026-02-05 38.60 38.76 38.17 38.20 32,529,352 -0.07 -0.18
2026-02-04 38.72 38.72 38.08 38.27 44,300,697 -0.45 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.67
On 2026-02-10		 38.09
On 2026-02-13		 -0.89 -2.27 39.67
On 2026-02-10		 38.09
On 2026-02-13		 -4.00 39.08
10D 39.67
On 2026-02-10		 38.08
On 2026-02-04		 -1.28 -3.23 39.67
On 2026-02-10		 38.09
On 2026-02-13		 -4.00 38.90
20D 41.17
On 2026-01-29		 38.08
On 2026-02-04		 -1.67 -4.18 41.17
On 2026-01-29		 38.08
On 2026-02-04		 -7.52 39.28
WTD 39.67
On 2026-02-10		 38.09
On 2026-02-13		 -0.89 -2.27 39.67
On 2026-02-10		 38.09
On 2026-02-13		 -4.00 39.08
MTD 39.67
On 2026-02-10		 38.08
On 2026-02-04		 -1.28 -3.23 39.67
On 2026-02-10		 38.09
On 2026-02-13		 -4.00 38.90
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

38.33 -0.33 -0.85 36,252,881