FXI: iShares China Large-Cap ETF

As of Wednesday, November 20th, 2024

$ 30.53

+0.14 +0.46%

Open: 30.50
High: 30.59
Low: 30.42
Volume: 34,665,312
Previous Close on Tuesday, November 19th, 2024

$ 30.39

-0.33 -1.07%

Open: 30.43
High: 30.49
Low: 30.35
Volume: 22,276,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 30.50 30.59 30.42 30.53 34,665,312 +0.14 +0.46
2024-11-19 30.43 30.49 30.35 30.39 22,276,061 -0.33 -1.07
2024-11-18 30.51 30.73 30.45 30.72 38,677,549 +0.57 +1.89
2024-11-15 30.16 30.20 29.98 30.15 32,306,438 +0.20 +0.67
2024-11-14 30.18 30.23 29.85 29.95 41,651,563 -0.32 -1.06
2024-11-13 30.57 30.61 30.22 30.27 35,255,469 -0.04 -0.13
2024-11-12 30.59 30.72 30.20 30.31 90,316,222 -1.16 -3.69
2024-11-11 31.65 31.67 31.41 31.47 28,091,431 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.73
On 2024-11-18		 29.85
On 2024-11-14		 0.26 0.86 30.73
On 2024-11-18		 30.35
On 2024-11-19		 -1.23 30.35
10D 33.62
On 2024-11-07		 29.85
On 2024-11-14		 -1.15 -3.63 33.62
On 2024-11-07		 29.85
On 2024-11-14		 -11.21 30.87
20D 33.62
On 2024-11-07		 29.85
On 2024-11-14		 -1.39 -4.35 33.62
On 2024-11-07		 29.85
On 2024-11-14		 -11.21 31.38
WTD 30.73
On 2024-11-18		 30.35
On 2024-11-19		 0.38 1.26 30.73
On 2024-11-18		 30.35
On 2024-11-19		 -1.23 30.55
MTD 33.62
On 2024-11-07		 29.85
On 2024-11-14		 -1.03 -3.26 33.62
On 2024-11-07		 29.85
On 2024-11-14		 -11.21 31.18
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

30.53 +0.14 +0.46 34,665,312