FXI: iShares China Large-Cap ETF

As of Friday, September 22nd, 2023

$ 27.14

+0.93 +3.55%

Open: 27.28
High: 27.28
Low: 27.08
Volume: 53,531,573
Previous Close on Thursday, September 21st, 2023

$ 26.21

-0.58 -2.16%

Open: 26.26
High: 26.37
Low: 26.21
Volume: 32,315,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 27.28 27.28 27.08 27.14 53,511,002 +0.93 +3.55
2023-09-21 26.26 26.37 26.21 26.21 32,315,900 -0.58 -2.16
2023-09-20 26.97 27.11 26.79 26.79 17,603,924 -0.19 -0.70
2023-09-19 27.03 27.15 26.92 26.98 16,841,414 -0.07 -0.26
2023-09-18 26.96 27.08 26.81 27.05 24,911,527 -0.13 -0.48
2023-09-15 27.26 27.32 27.10 27.18 28,373,102 -0.12 -0.44
2023-09-14 27.25 27.41 27.14 27.30 22,566,133 +0.23 +0.85
2023-09-13 27.06 27.19 27.00 27.07 22,839,359 -0.23 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.28
On 2023-09-22		 26.21
On 2023-09-21		 -0.04 -0.15 27.15
On 2023-09-19		 26.21
On 2023-09-21		 -3.44 26.83
10D 27.41
On 2023-09-11		 26.21
On 2023-09-21		 0.26 0.97 27.41
On 2023-09-11		 26.21
On 2023-09-21		 -4.38 27.03
20D 28.45
On 2023-09-01		 26.21
On 2023-09-21		 0.32 1.19 28.45
On 2023-09-01		 26.21
On 2023-09-21		 -7.87 27.24
WTD 27.28
On 2023-09-22		 26.21
On 2023-09-21		 -0.04 -0.15 27.15
On 2023-09-19		 26.21
On 2023-09-21		 -3.44 26.83
MTD 28.45
On 2023-09-01		 26.21
On 2023-09-21		 -0.26 -0.95 28.45
On 2023-09-01		 26.21
On 2023-09-21		 -7.87 27.16
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22