FXI: iShares China Large-Cap ETF

As of Wednesday, April 16th, 2025

$ 32.42

-0.76 -2.29%

Open: 32.55
High: 32.80
Low: 32.22
Volume: 50,601,375
Previous Close on Tuesday, April 15th, 2025

$ 33.18

-0.19 -0.57%

Open: 33.25
High: 33.37
Low: 33.09
Volume: 32,697,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 32.55 32.80 32.22 32.42 50,601,374 -0.76 -2.29
2025-04-15 33.25 33.37 33.09 33.18 32,697,030 -0.19 -0.57
2025-04-14 33.30 33.74 33.20 33.37 51,484,084 +0.43 +1.31
2025-04-11 32.33 32.99 32.03 32.94 83,923,141 +1.35 +4.27
2025-04-10 31.84 32.07 31.02 31.59 90,576,223 -0.08 -0.25
2025-04-09 30.68 31.93 30.16 31.67 155,229,291 +2.08 +7.03
2025-04-08 31.37 31.40 29.21 29.59 117,682,289 -0.41 -1.37
2025-04-07 30.59 32.06 29.63 30.00 208,855,165 -2.74 -8.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.74
On 2025-04-14		 31.02
On 2025-04-10		 0.75 2.37 33.74
On 2025-04-14		 32.22
On 2025-04-16		 -4.51 32.70
10D 35.33
On 2025-04-03		 29.21
On 2025-04-08		 -3.12 -8.78 35.33
On 2025-04-03		 29.21
On 2025-04-08		 -17.34 32.27
20D 37.50
On 2025-03-20		 29.21
On 2025-04-08		 -5.91 -15.42 37.50
On 2025-03-20		 29.21
On 2025-04-08		 -22.12 34.27
WTD 33.74
On 2025-04-14		 32.22
On 2025-04-16		 -0.52 -1.58 33.74
On 2025-04-14		 32.22
On 2025-04-16		 -4.51 32.99
MTD 35.89
On 2025-04-01		 29.21
On 2025-04-08		 -3.42 -9.54 35.89
On 2025-04-01		 29.21
On 2025-04-08		 -18.63 32.84
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

29.76 +0.44 +1.50 59,618
E

Eni S.p.A.

27.48 +0.72 +2.69 480,554
VOX

Vanguard Communication Services ETF

138.14 -3.44 -2.43 372,928
XLV

Health Care Select Sector SPDR Fund

136.29 -1.40 -1.02 8,149,656
FXI

iShares China Large-Cap ETF

32.42 -0.76 -2.29 50,601,375