FXI: iShares China Large-Cap ETF
$ 29.91 |
|
-- 0 0% |
Open: | 29.91 |
High: | 29.91 |
Low: | 29.91 |
Volume: | N/A |
$ 29.91
+0.50 +1.70%
Open: | 29.71 |
High: | 30.01 |
Low: | 29.62 |
Volume: | 38,113,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 29.71 | 30.01 | 29.62 | 29.91 | 38,113,765 | +0.50 | +1.70 |
2023-03-29 | 29.29 | 29.54 | 29.09 | 29.41 | 31,585,881 | +0.01 | +0.03 |
2023-03-28 | 29.07 | 29.42 | 28.95 | 29.40 | 45,760,393 | +1.16 | +4.11 |
2023-03-27 | 28.28 | 28.36 | 28.09 | 28.24 | 28,452,253 | -0.59 | -2.05 |
2023-03-24 | 28.62 | 28.93 | 28.62 | 28.83 | 19,786,736 | -0.12 | -0.41 |
2023-03-23 | 29.01 | 29.31 | 28.71 | 28.95 | 42,646,912 | +0.88 | +3.14 |
2023-03-22 | 28.24 | 28.48 | 28.05 | 28.07 | 21,814,286 | +0.09 | +0.32 |
2023-03-21 | 27.85 | 28.05 | 27.76 | 27.98 | 30,127,605 | +0.39 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.01 On 2023-03-30 |
28.09 On 2023-03-27 |
0.96 | 3.32 | 28.93 On 2023-03-24 |
28.09 On 2023-03-27 |
-2.90 | 29.16 |
10D | 30.01 On 2023-03-30 |
27.28 On 2023-03-20 |
2.23 | 8.06 | 29.31 On 2023-03-23 |
28.09 On 2023-03-27 |
-4.16 | 28.60 |
20D | 30.01 On 2023-03-30 |
26.99 On 2023-03-15 |
0.26 | 0.88 | 29.68 On 2023-03-03 |
26.99 On 2023-03-15 |
-9.06 | 28.36 |
WTD | 30.01 On 2023-03-30 |
28.09 On 2023-03-27 |
1.08 | 3.75 | 28.36 On 2023-03-27 |
28.36 On 2023-03-27 |
0.00 | 29.24 |
MTD | 30.01 On 2023-03-30 |
26.99 On 2023-03-15 |
1.95 | 6.97 | 29.68 On 2023-03-02 |
26.99 On 2023-03-15 |
-9.06 | 28.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.04 | +0.02 | +0.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXI
iShares China Large-Cap ETF |
29.91 | 0.00 | 0.00 |