FXI: iShares China Large-Cap ETF

As of Monday, February 26th, 2024

$ 24.12

-- 0 0%

Open: 24.12
High: 24.12
Low: 24.12
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 24.12

+0.17 +0.71%

Open: 24.18
High: 24.24
Low: 23.96
Volume: 32,613,370
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 24.18 24.24 23.96 24.12 32,613,370 +0.17 +0.71
2024-02-22 23.90 23.98 23.70 23.95 45,436,888 +0.36 +1.53
2024-02-21 23.54 23.73 23.45 23.59 52,339,034 +0.67 +2.92
2024-02-20 23.08 23.19 22.83 22.92 30,656,308 -0.15 -0.65
2024-02-16 23.20 23.31 23.07 23.07 68,578,659 +0.32 +1.41
2024-02-15 22.63 22.80 22.62 22.75 38,666,087 +0.08 +0.35
2024-02-14 22.55 22.68 22.45 22.67 56,506,677 +0.47 +2.12
2024-02-13 22.43 22.64 22.10 22.20 55,153,681 -0.52 -2.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.24
On 2024-02-23
22.83
On 2024-02-20
1.37 6.02 23.31
On 2024-02-16
22.83
On 2024-02-20
-2.08 23.53
10D 24.24
On 2024-02-23
21.93
On 2024-02-09
2.02 9.14 22.99
On 2024-02-12
22.10
On 2024-02-13
-3.84 23.04
20D 24.24
On 2024-02-23
21.33
On 2024-02-02
1.37 6.02 22.69
On 2024-01-26
21.33
On 2024-02-02
-6.00 22.60
WTD 24.24
On 2024-02-23
22.83
On 2024-02-20
1.05 4.55 23.19
On 2024-02-20
23.19
On 2024-02-20
0.00 23.65
MTD 24.24
On 2024-02-23
21.33
On 2024-02-02
2.36 10.85 23.16
On 2024-02-06
21.93
On 2024-02-09
-5.33 22.71
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.62 +1.29 +0.84 2,410,725
KO

The Coca-Cola Company

60.95 -0.25 -0.41 3,464,054
PFE

Pfizer Inc.

27.14 -0.62 -2.22 24,768,396
VZ

Verizon Communications Inc.

39.63 -1.04 -2.55 8,655,030
VIX

CBOE Volatility Index

13.79 +0.04 +0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,152.40 +20.87 +0.05 126,033,532
DJTA

Dow Jones Transportation Average

15,860.49 -60.53 -0.38 38,533,349
SPX

S&P 500 Index

5,087.15 -1.65 -0.03
OEX

S&P 100 Index

2,411.34 -2.20 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.53 +70.92 +0.40
NYA

NYSE Composite Index

17,599.23 -16.79 -0.10
XAX

NYSE AMEX Composite Index

4,529.52 +6.12 +0.14
RUI

RUSSELL 1000 Index

2,789.66 +0.29 +0.01
RUT

Russell 2000 Index

2,029.44 +12.75 +0.63
RUA

Russell 3000 Index

2,914.45 +1.22 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.04 +0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

17.87 +0.17 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,889.52 +35.08 +0.40
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

24.12 0.00 0.00