FXI: iShares China Large-Cap ETF

As of Tuesday, January 13th, 2026

$ 40.25

-0.39 -0.96%

Open: 40.36
High: 40.48
Low: 40.04
Volume: 36,729,334
Previous Close on Monday, January 12th, 2026

$ 40.64

+1.29 +3.28%

Open: 39.81
High: 40.66
Low: 39.80
Volume: 58,567,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 40.36 40.48 40.04 40.25 36,729,334 -0.39 -0.96
2026-01-12 39.81 40.66 39.80 40.64 58,567,530 +1.29 +3.28
2026-01-09 39.25 39.39 39.05 39.35 25,313,105 -0.05 -0.13
2026-01-08 38.97 39.40 38.93 39.40 21,804,378 +0.12 +0.31
2026-01-07 39.45 39.48 39.24 39.28 36,251,251 -0.63 -1.58
2026-01-06 40.07 40.22 39.89 39.91 24,882,678 -0.02 -0.05
2026-01-05 39.37 39.93 39.25 39.93 32,270,936 +0.11 +0.28
2026-01-02 39.45 39.86 39.44 39.82 63,119,479 +1.53 +4.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

40.25 -0.39 -0.96 36,729,334