FXI: iShares China Large-Cap ETF

As of Tuesday, December 6th, 2022

$ 28.44

-- 0 0%

Open: 28.44
High: 28.44
Low: 28.44
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 28.44

-0.09 -0.32%

Open: 28.97
High: 29.00
Low: 28.31
Volume: 34,648,352
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 28.97 29.00 28.31 28.44 34,648,352 -0.09 -0.32
2022-12-02 27.49 28.70 27.43 28.53 63,418,515 +0.79 +2.85
2022-12-01 27.81 28.02 27.59 27.74 52,699,991 -0.35 -1.25
2022-11-30 27.74 28.37 27.68 28.09 83,734,046 +1.24 +4.62
2022-11-29 26.74 26.98 26.67 26.85 57,963,950 +1.30 +5.09
2022-11-28 25.19 25.87 25.17 25.55 31,335,641 +0.22 +0.87
2022-11-25 25.46 25.54 25.32 25.33 18,347,177 -0.44 -1.71
2022-11-23 25.68 25.86 25.60 25.77 22,716,874 +0.33 +1.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.00
On 2022-12-05
26.67
On 2022-11-29
2.89 11.31 28.37
On 2022-11-30
27.59
On 2022-12-01
-2.75 27.93
10D 29.00
On 2022-12-05
25.17
On 2022-11-22
2.35 9.01 28.37
On 2022-11-30
27.59
On 2022-12-01
-2.75 26.74
20D 29.00
On 2022-12-05
22.95
On 2022-11-09
4.60 19.30 27.13
On 2022-11-15
25.17
On 2022-11-22
-7.22 26.00
WTD 29.00
On 2022-12-05
28.31
On 2022-12-05
-0.09 -0.32 -- -- -- 28.44
MTD 29.00
On 2022-12-05
27.43
On 2022-12-02
0.35 1.25 28.02
On 2022-12-01
28.02
On 2022-12-01
0.00 28.24
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.19 +0.53 +0.63 2,455,468
KO

The Coca-Cola Company

63.58 +0.11 +0.17 3,622,065
PFE

Pfizer Inc.

49.67 -1.06 -2.09 5,506,405
VZ

Verizon Communications Inc.

36.77 -0.30 -0.81 10,966,680
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,611.88 -335.22 -0.99 115,825,892
DJTA

Dow Jones Transportation Average

13,886.27 -161.91 -1.15 32,031,771
SPX

S&P 500 Index

3,944.60 -54.24 -1.36
OEX

S&P 100 Index

1,762.47 -27.50 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,573.83 -212.97 -1.81
NYA

NYSE Composite Index

15,321.20 -153.59 -0.99
XAX

NYSE AMEX Composite Index

4,442.62 -90.09 -1.99
RUI

RUSSELL 1000 Index

2,162.70 -30.19 -1.38
RUT

Russell 2000 Index

1,815.69 -24.53 -1.33
RUA

Russell 3000 Index

2,277.46 -31.73 -1.37
W5000

Wilshire 5000 Total Market Index

39,133.95 -561.15 -1.41
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.67 +0.34 +1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.78 +0.58 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.69 +0.80 +3.35
VXN

CBOE NASDAQ 100 Volatility Index

27.42 +1.26 +4.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,888.20 -41.61 -0.70
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

28.44 0.00 0.00