FXI: iShares China Large-Cap ETF

As of Friday, March 27th, 2026

$ 34.85

-0.08 -0.23%

Open: 34.98
High: 35.09
Low: 34.77
Volume: 26,309,413
Previous Close on Thursday, March 26th, 2026

$ 34.93

-1.07 -2.97%

Open: 35.10
High: 35.36
Low: 34.93
Volume: 40,014,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 34.98 35.09 34.77 34.85 26,309,413 -0.08 -0.23
2026-03-26 35.10 35.36 34.93 34.93 40,014,924 -1.07 -2.97
2026-03-25 35.94 36.10 35.78 36.00 35,682,033 +0.66 +1.87
2026-03-24 35.18 35.50 35.12 35.34 28,757,606 -0.04 -0.11
2026-03-23 35.36 35.76 35.21 35.38 46,148,498 +0.22 +0.63
2026-03-20 35.67 35.70 35.09 35.16 63,346,440 -1.05 -2.89
2026-03-19 35.89 36.40 35.79 36.21 43,730,638 +0.01 +0.01
2026-03-18 36.63 36.72 36.20 36.20 38,125,565 -0.69 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.10
On 2026-03-25		 34.77
On 2026-03-27		 -0.31 -0.88 36.10
On 2026-03-25		 34.77
On 2026-03-27		 -3.68 35.30
10D 37.11
On 2026-03-17		 34.77
On 2026-03-27		 -1.39 -3.84 37.11
On 2026-03-17		 34.77
On 2026-03-27		 -6.31 35.78
20D 37.11
On 2026-03-17		 34.77
On 2026-03-27		 -2.43 -6.52 37.11
On 2026-03-17		 34.77
On 2026-03-27		 -6.31 36.01
WTD 36.10
On 2026-03-25		 34.77
On 2026-03-27		 -0.31 -0.88 36.10
On 2026-03-25		 34.77
On 2026-03-27		 -3.68 35.30
MTD 37.11
On 2026-03-17		 34.77
On 2026-03-27		 -2.43 -6.52 37.11
On 2026-03-17		 34.77
On 2026-03-27		 -6.31 36.01
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

38.89 +0.67 +1.75 12,636,981
FXI

iShares China Large-Cap ETF

34.85 -0.08 -0.23 26,309,413