FXI: iShares China Large-Cap ETF

As of Tuesday, December 9th, 2025

$ 39.47

-- 0 0%

Open: 39.47
High: 39.47
Low: 39.47
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 39.47

-0.42 -1.05%

Open: 39.52
High: 39.53
Low: 39.29
Volume: 25,875,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 39.52 39.53 39.29 39.47 25,875,691 -0.42 -1.05
2025-12-05 39.91 40.01 39.79 39.89 29,995,329 +0.58 +1.48
2025-12-04 39.37 39.40 39.21 39.31 17,397,585 +0.10 +0.26
2025-12-03 38.97 39.22 38.94 39.21 25,442,449 -0.28 -0.71
2025-12-02 39.53 39.54 39.27 39.49 16,233,358 -0.15 -0.38
2025-12-01 39.49 39.82 39.48 39.64 20,145,068 +0.11 +0.28
2025-11-28 39.43 39.62 39.41 39.53 11,657,991 +0.16 +0.41
2025-11-26 39.45 39.61 38.89 39.37 30,140,862 -0.23 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.01
On 2025-12-05		 38.94
On 2025-12-03		 -0.17 -0.43 40.01
On 2025-12-05		 39.29
On 2025-12-08		 -1.80 39.47
10D 40.01
On 2025-12-05		 38.89
On 2025-11-26		 0.75 1.94 39.82
On 2025-12-01		 38.94
On 2025-12-03		 -2.21 39.49
20D 41.22
On 2025-11-13		 38.15
On 2025-11-21		 -0.47 -1.18 41.22
On 2025-11-13		 38.15
On 2025-11-21		 -7.46 39.68
WTD 39.53
On 2025-12-08		 39.29
On 2025-12-08		 -0.42 -1.05 -- -- -- 39.47
MTD 40.01
On 2025-12-05		 38.94
On 2025-12-03		 -0.06 -0.15 39.82
On 2025-12-01		 38.94
On 2025-12-03		 -2.21 39.50
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,647
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,022
PFE

Pfizer Inc.

25.58 -0.19 -0.74 14,955,770
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,751
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,826.86 +87.54 +0.18 179,930,730
DJTA

Dow Jones Transportation Average

17,143.53 +4.94 +0.03 45,660,801
SPX

S&P 500 Index

6,860.94 +14.43 +0.21
OEX

S&P 100 Index

3,444.95 +5.34 +0.16
NDX

NASDAQ 100 Index

25,683.92 +55.97 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.81 +20.31 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

39.47 0.00 0.00