FXI: iShares China Large-Cap ETF

As of Wednesday, September 17th, 2025

$ 41.05

-- 0 0%

Open: 41.05
High: 41.05
Low: 41.05
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 41.05

+0.27 +0.66%

Open: 40.66
High: 41.10
Low: 40.55
Volume: 23,096,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 40.66 41.10 40.55 41.05 23,096,804 +0.27 +0.66
2025-09-15 40.88 40.90 40.69 40.78 30,950,981 +0.29 +0.72
2025-09-12 40.61 40.66 40.40 40.49 19,704,184 -0.25 -0.61
2025-09-11 40.14 40.74 40.12 40.74 44,410,237 +1.02 +2.57
2025-09-10 40.08 40.10 39.71 39.72 25,540,836 -0.25 -0.63
2025-09-09 39.80 40.07 39.76 39.97 37,046,882 +0.53 +1.34
2025-09-08 39.25 39.44 39.13 39.44 32,219,369 +0.54 +1.39
2025-09-05 38.95 38.99 38.65 38.90 25,908,119 +0.57 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.10
On 2025-09-16		 39.71
On 2025-09-10		 1.08 2.70 40.74
On 2025-09-11		 40.40
On 2025-09-12		 -0.83 40.56
10D 41.10
On 2025-09-16		 38.08
On 2025-09-04		 1.79 4.56 39.01
On 2025-09-03		 38.08
On 2025-09-04		 -2.38 39.83
20D 41.10
On 2025-09-16		 38.04
On 2025-08-27		 2.47 6.40 39.58
On 2025-08-25		 38.04
On 2025-08-27		 -3.89 39.30
WTD 41.10
On 2025-09-16		 40.55
On 2025-09-16		 0.56 1.38 40.90
On 2025-09-15		 40.90
On 2025-09-15		 0.00 40.92
MTD 41.10
On 2025-09-16		 38.08
On 2025-09-04		 2.14 5.50 39.26
On 2025-09-02		 38.08
On 2025-09-04		 -3.01 39.78
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.06 -5.92 -2.02 2,285,015
KO

The Coca-Cola Company

66.91 +0.67 +1.00 7,642,495
PFE

Pfizer Inc.

24.15 +0.25 +1.04 32,856,769
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 8,074,646
VIX

CBOE Volatility Index

16.30 -0.06 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,044.79 +286.89 +0.63 294,162,029
DJTA

Dow Jones Transportation Average

15,724.54 +76.51 +0.49 144,896,718
SPX

S&P 500 Index

6,591.50 -15.26 -0.23
OEX

S&P 100 Index

3,281.74 -16.01 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,114.72 -159.53 -0.66
NYA

NYSE Composite Index

21,498.24 +123.05 +0.58
XAX

NYSE AMEX Composite Index

7,027.85 +2.57 +0.04
RUI

RUSSELL 1000 Index

3,610.60 -6.23 -0.17
RUT

Russell 2000 Index

2,434.16 +31.13 +1.30
RUA

Russell 3000 Index

3,757.90 -4.10 -0.11
VIX

CBOE Volatility Index

16.30 -0.06 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,146.21 -86.85 -0.77
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

41.05 0.00 0.00