FXI: iShares China Large-Cap ETF
$ 40.97 |
|
+0.11 +0.27% |
|
| Open: | 41.14 |
| High: | 41.24 |
| Low: | 40.74 |
| Volume: | 31,578,593 |
$ 40.86
-0.22 -0.54%
| Open: | 40.67 |
| High: | 40.91 |
| Low: | 40.56 |
| Volume: | 28,651,654 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 41.14 | 41.24 | 40.74 | 40.97 | 31,578,593 | +0.11 | +0.27 |
| 2025-10-28 | 40.67 | 40.91 | 40.56 | 40.86 | 28,651,654 | -0.22 | -0.54 |
| 2025-10-27 | 41.12 | 41.18 | 41.01 | 41.08 | 26,909,101 | +0.53 | +1.31 |
| 2025-10-24 | 40.66 | 40.70 | 40.51 | 40.55 | 20,963,695 | +0.14 | +0.35 |
| 2025-10-23 | 40.20 | 40.59 | 40.15 | 40.41 | 30,019,845 | +0.67 | +1.69 |
| 2025-10-22 | 39.78 | 40.01 | 39.39 | 39.74 | 25,608,429 | -0.20 | -0.50 |
| 2025-10-21 | 40.11 | 40.12 | 39.88 | 39.94 | 34,300,650 | -0.55 | -1.36 |
| 2025-10-20 | 39.91 | 40.56 | 39.84 | 40.49 | 38,821,793 | +0.49 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.24 On 2025-10-29 |
40.15 On 2025-10-23 |
1.23 | 3.10 | 41.18 On 2025-10-27 |
40.56 On 2025-10-28 |
-1.49 | 40.77 |
| 10D | 41.24 On 2025-10-29 |
39.38 On 2025-10-17 |
1.17 | 2.94 | 40.56 On 2025-10-20 |
39.39 On 2025-10-22 |
-2.88 | 40.40 |
| 20D | 42.00 On 2025-10-02 |
38.12 On 2025-10-10 |
-0.41 | -0.99 | 42.00 On 2025-10-02 |
38.12 On 2025-10-10 |
-9.24 | 40.41 |
| WTD | 41.24 On 2025-10-29 |
40.56 On 2025-10-28 |
0.42 | 1.04 | 41.18 On 2025-10-27 |
40.56 On 2025-10-28 |
-1.49 | 40.97 |
| MTD | 42.00 On 2025-10-02 |
38.12 On 2025-10-10 |
-0.17 | -0.41 | 42.00 On 2025-10-02 |
38.12 On 2025-10-10 |
-9.24 | 40.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 682,038,148 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,895,245 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.00 | +0.58 | +3.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | +0.19 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.31 | +1.59 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FXI
iShares China Large-Cap ETF |
40.97 | +0.11 | +0.27 | 31,578,593 |