FXI: iShares China Large-Cap ETF

As of Tuesday, November 18th, 2025

$ 39.51

-0.16 -0.40%

Open: 39.22
High: 39.63
Low: 39.18
Volume: 31,843,717
Previous Close on Monday, November 17th, 2025

$ 39.67

-0.45 -1.12%

Open: 39.84
High: 40.05
Low: 39.53
Volume: 33,866,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 39.22 39.63 39.18 39.51 31,835,014 -0.16 -0.40
2025-11-17 39.84 40.05 39.53 39.67 33,866,267 -0.45 -1.12
2025-11-14 40.14 40.57 39.89 40.12 44,843,148 -0.53 -1.30
2025-11-13 41.19 41.22 40.50 40.65 30,230,589 -0.26 -0.64
2025-11-12 40.95 40.96 40.70 40.91 20,539,328 +0.15 +0.37
2025-11-11 40.83 40.94 40.72 40.76 20,946,839 0.00 0.00
2025-11-10 40.59 40.80 40.43 40.76 35,257,092 +0.82 +2.05
2025-11-07 39.66 39.96 39.48 39.94 28,544,029 -0.20 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.22
On 2025-11-13		 39.18
On 2025-11-18		 -1.25 -3.07 41.22
On 2025-11-13		 39.18
On 2025-11-18		 -4.95 40.17
10D 41.22
On 2025-11-13		 39.18
On 2025-11-18		 0.14 0.36 41.22
On 2025-11-13		 39.18
On 2025-11-18		 -4.95 40.22
20D 41.24
On 2025-10-29		 39.18
On 2025-11-18		 -0.43 -1.08 41.24
On 2025-10-29		 39.18
On 2025-11-18		 -5.00 40.25
WTD 40.05
On 2025-11-17		 39.18
On 2025-11-18		 -0.61 -1.52 40.05
On 2025-11-17		 39.18
On 2025-11-18		 -2.16 39.59
MTD 41.22
On 2025-11-13		 39.18
On 2025-11-18		 -0.20 -0.50 41.22
On 2025-11-13		 39.18
On 2025-11-18		 -4.95 40.12
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 -4.12 -1.37 4,044,810
KO

The Coca-Cola Company

71.22 +0.54 +0.76 12,827,710
PFE

Pfizer Inc.

25.45 +0.37 +1.48 66,289,332
VZ

Verizon Communications Inc.

41.48 +0.47 +1.15 24,033,999
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 -498.50 -1.07 596,260,599
DJTA

Dow Jones Transportation Average

15,790.01 -0.13 0.00 126,925,860
SPX

S&P 500 Index

6,617.32 -55.09 -0.83
OEX

S&P 100 Index

3,325.08 -34.64 -1.03
NDX

NASDAQ 100 Index

24,503.10 -296.82 -1.20
NYA

NYSE Composite Index

21,172.59 -40.82 -0.19
XAX

NYSE AMEX Composite Index

7,335.72 +96.03 +1.33
RUI

RUSSELL 1000 Index

3,607.64 -27.12 -0.75
RUT

Russell 2000 Index

2,348.74 +7.36 +0.31
RUA

Russell 3000 Index

3,749.17 -26.49 -0.70
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 +0.51 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 -105.21 -0.90
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

39.51 -0.16 -0.40 31,843,717