FXI: iShares China Large-Cap ETF

As of Friday, August 1st, 2025

$ 36.83

-0.61 -1.63%

Open: 36.98
High: 37.03
Low: 36.66
Volume: 33,720,674
Previous Close on Thursday, July 31st, 2025

$ 37.44

-0.34 -0.90%

Open: 37.33
High: 37.59
Low: 37.24
Volume: 36,873,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 36.98 37.03 36.66 36.83 33,720,674 -0.61 -1.63
2025-07-31 37.33 37.59 37.24 37.44 36,873,000 -0.34 -0.90
2025-07-30 37.97 38.11 37.71 37.78 35,596,302 -0.44 -1.15
2025-07-29 38.63 38.64 38.20 38.22 25,414,470 -0.26 -0.68
2025-07-28 38.66 38.71 38.39 38.48 15,526,030 -0.17 -0.44
2025-07-25 38.55 38.67 38.43 38.65 21,634,695 -0.25 -0.64
2025-07-24 39.07 39.14 38.85 38.90 17,695,786 -0.18 -0.46
2025-07-23 39.02 39.13 38.94 39.08 27,437,993 +0.34 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.71
On 2025-07-28		 36.66
On 2025-08-01		 -1.82 -4.71 38.71
On 2025-07-28		 36.66
On 2025-08-01		 -5.31 37.75
10D 39.14
On 2025-07-24		 36.66
On 2025-08-01		 -1.23 -3.23 39.14
On 2025-07-24		 36.66
On 2025-08-01		 -6.35 38.23
20D 39.14
On 2025-07-24		 36.08
On 2025-07-09		 0.56 1.54 39.14
On 2025-07-24		 36.66
On 2025-08-01		 -6.35 37.61
WTD 38.71
On 2025-07-28		 36.66
On 2025-08-01		 -1.82 -4.71 38.71
On 2025-07-28		 36.66
On 2025-08-01		 -5.31 37.75
MTD 37.03
On 2025-08-01		 36.66
On 2025-08-01		 -0.61 -1.63 -- -- -- 36.83
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

36.83 -0.61 -1.63 33,720,674