FXI: iShares China Large-Cap ETF

As of Friday, September 12th, 2025

$ 40.49

-0.25 -0.61%

Open: 40.61
High: 40.66
Low: 40.40
Volume: 19,725,881
Previous Close on Thursday, September 11th, 2025

$ 40.74

+1.02 +2.57%

Open: 40.14
High: 40.74
Low: 40.12
Volume: 44,410,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 40.61 40.66 40.40 40.49 19,704,184 -0.25 -0.61
2025-09-11 40.14 40.74 40.12 40.74 44,410,237 +1.02 +2.57
2025-09-10 40.08 40.10 39.71 39.72 25,540,836 -0.25 -0.63
2025-09-09 39.80 40.07 39.76 39.97 37,046,882 +0.53 +1.34
2025-09-08 39.25 39.44 39.13 39.44 32,219,369 +0.54 +1.39
2025-09-05 38.95 38.99 38.65 38.90 25,908,119 +0.57 +1.49
2025-09-04 38.34 38.41 38.08 38.33 31,232,835 -0.58 -1.49
2025-09-03 38.89 39.01 38.75 38.91 24,884,790 -0.35 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.74
On 2025-09-11		 39.13
On 2025-09-08		 1.59 4.09 40.74
On 2025-09-11		 40.40
On 2025-09-12		 -0.83 40.07
10D 40.74
On 2025-09-11		 38.08
On 2025-09-04		 1.93 5.01 39.26
On 2025-09-02		 38.08
On 2025-09-04		 -3.01 39.47
20D 40.74
On 2025-09-11		 38.04
On 2025-08-27		 2.15 5.61 39.58
On 2025-08-25		 38.04
On 2025-08-27		 -3.89 39.05
WTD 40.74
On 2025-09-11		 39.13
On 2025-09-08		 1.59 4.09 40.74
On 2025-09-11		 40.40
On 2025-09-12		 -0.83 40.07
MTD 40.74
On 2025-09-11		 38.08
On 2025-09-04		 1.58 4.06 39.26
On 2025-09-02		 38.08
On 2025-09-04		 -3.01 39.53
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

600.62 -6.75 -1.11 518,170
DBC

PowerShares DB Commodity Index Tracking Fund

22.35 +0.13 +0.59 300,659
AGCO

AGCO Corporation

109.00 -0.18 -0.16 660,105
IEF

iShares 7-10 Year Treasury Bond ETF

96.98 -0.28 -0.29 36,473,157
FXI

iShares China Large-Cap ETF

40.49 -0.25 -0.61 19,725,881