MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, May 29th, 2026

$ 108.95

+0.59 +0.54%

Open: 108.71
High: 109.05
Low: 108.27
Volume: 59,869
Previous Close on Thursday, May 28th, 2026

$ 108.36

+0.25 +0.23%

Open: 107.88
High: 108.83
Low: 107.15
Volume: 318,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 108.71 109.05 108.27 108.95 59,869 +0.59 +0.54
2026-05-28 107.88 108.83 107.15 108.36 318,724 +0.25 +0.23
2026-05-27 109.23 109.23 108.02 108.11 65,833 -0.75 -0.69
2026-05-26 107.92 108.86 107.47 108.86 182,332 +2.12 +1.99
2026-05-22 106.37 106.92 105.95 106.74 69,212 +1.00 +0.95
2026-05-21 105.10 106.19 104.50 105.74 65,979 +0.17 +0.16
2026-05-20 104.32 105.64 103.31 105.57 56,939 +2.05 +1.98
2026-05-19 103.94 104.16 102.73 103.52 65,632 -1.02 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.23
On 2026-05-27		 105.95
On 2026-05-22		 3.21 3.04 109.23
On 2026-05-27		 107.15
On 2026-05-28		 -1.90 108.20
10D 109.23
On 2026-05-27		 102.73
On 2026-05-19		 1.65 1.54 106.18
On 2026-05-15		 102.73
On 2026-05-19		 -3.25 106.56
20D 109.31
On 2026-05-07		 102.73
On 2026-05-19		 5.27 5.08 109.31
On 2026-05-07		 102.73
On 2026-05-19		 -6.02 106.51
WTD 109.23
On 2026-05-27		 107.15
On 2026-05-28		 2.21 2.07 109.23
On 2026-05-27		 107.15
On 2026-05-28		 -1.90 108.57
MTD 109.31
On 2026-05-07		 102.73
On 2026-05-19		 5.27 5.08 109.31
On 2026-05-07		 102.73
On 2026-05-19		 -6.02 106.51
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

84.56 +0.88 +1.05 67,136,280
IWY

iShares Russell Top 200 Growth ETF

299.91 +1.78 +0.60 364,954
UCO

ProShares Ultra Bloomberg Crude Oil

43.51 -0.92 -2.07 2,379,908
CNK

Cinemark Holdings Inc.

28.00 +0.76 +2.79 2,255,903
MDYG

SPDR S&P 400 Mid Cap Growth ETF

108.95 +0.59 +0.54 59,869