MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Wednesday, October 14th, 2026

$ 104.04

-1.76 -1.66%

Open: 104.77
High: 105.23
Low: 103.39
Volume: 154,238
Previous Close on Tuesday, October 13th, 2026

$ 105.80

-0.15 -0.14%

Open: 105.78
High: 105.86
Low: 104.87
Volume: 51,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 104.77 105.23 103.39 104.04 154,238 -1.76 -1.66
2026-10-13 105.78 105.86 104.87 105.80 51,131 -0.15 -0.14
2026-10-12 106.80 106.82 105.95 105.95 83,124 -0.94 -0.88
2026-10-09 106.36 107.11 105.99 106.89 49,395 +1.07 +1.01
2026-10-08 105.36 106.09 105.16 105.82 104,381 -0.12 -0.11
2026-10-07 106.65 106.65 105.51 105.94 174,334 -2.07 -1.92
2026-10-06 107.71 108.34 107.68 108.01 76,003 +0.86 +0.80
2026-10-05 106.66 107.74 106.10 107.15 134,836 +0.53 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.11
On 2026-10-09		 103.39
On 2026-10-14		 -1.90 -1.79 107.11
On 2026-10-09		 103.39
On 2026-10-14		 -3.47 105.70
10D 108.34
On 2026-10-06		 103.39
On 2026-10-14		 -0.49 -0.47 108.34
On 2026-10-06		 103.39
On 2026-10-14		 -4.57 106.20
20D 108.34
On 2026-10-06		 103.39
On 2026-10-14		 -0.22 -0.21 108.34
On 2026-10-06		 103.39
On 2026-10-14		 -4.57 105.71
WTD 106.82
On 2026-10-12		 103.39
On 2026-10-14		 -2.85 -2.67 106.82
On 2026-10-12		 103.39
On 2026-10-14		 -3.21 105.26
MTD 108.34
On 2026-10-06		 103.39
On 2026-10-14		 -0.49 -0.47 108.34
On 2026-10-06		 103.39
On 2026-10-14		 -4.57 106.20
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

108.88 -1.97 -1.78 213,288
XLU

Utilities Select Sector SPDR Fund

41.72 -0.15 -0.36 35,035,745
MDYG

SPDR S&P 400 Mid Cap Growth ETF

104.04 -1.76 -1.66 154,238