MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, April 17th, 2026

$ 104.76

+2.25 +2.19%

Open: 103.81
High: 105.39
Low: 103.67
Volume: 73,383
Previous Close on Thursday, April 16th, 2026

$ 102.51

-0.02 -0.02%

Open: 102.74
High: 103.20
Low: 102.08
Volume: 10,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 103.81 105.39 103.67 104.76 73,383 +2.25 +2.19
2026-04-16 102.74 103.20 102.08 102.51 10,458 -0.02 -0.02
2026-04-15 102.76 102.95 101.92 102.53 108,824 -0.13 -0.13
2026-04-14 102.33 102.93 102.05 102.66 102,045 +0.81 +0.80
2026-04-13 100.05 101.94 100.05 101.85 110,038 +1.35 +1.34
2026-04-10 101.06 101.06 100.24 100.50 55,159 -0.25 -0.25
2026-04-09 100.36 101.18 100.10 100.75 68,339 -0.12 -0.12
2026-04-08 100.97 101.43 100.34 100.87 74,371 +3.25 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.39
On 2026-04-17		 100.05
On 2026-04-13		 4.26 4.24 101.94
On 2026-04-13		 101.94
On 2026-04-13		 0.00 102.86
10D 105.39
On 2026-04-17		 96.53
On 2026-04-06		 7.62 7.84 101.43
On 2026-04-08		 100.10
On 2026-04-09		 -1.31 101.15
20D 105.39
On 2026-04-17		 92.42
On 2026-03-30		 7.70 7.93 98.16
On 2026-03-25		 92.42
On 2026-03-30		 -5.85 98.46
WTD 105.39
On 2026-04-17		 100.05
On 2026-04-13		 4.26 4.24 101.94
On 2026-04-13		 101.94
On 2026-04-13		 0.00 102.86
MTD 105.39
On 2026-04-17		 95.11
On 2026-04-02		 8.80 9.17 98.00
On 2026-04-02		 96.53
On 2026-04-06		 -1.50 100.47
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

140.11 +3.15 +2.30 1,812,489
MDYG

SPDR S&P 400 Mid Cap Growth ETF

104.76 +2.25 +2.19 73,383