MDYG: SPDR S&P 400 Mid Cap Growth ETF
$ 87.29 |
|
+0.26 +0.30% |
Open: | 87.26 |
High: | 87.69 |
Low: | 87.16 |
Volume: | 140,530 |
$ 87.03
+1.07 +1.24%
Open: | 86.56 |
High: | 87.06 |
Low: | 86.34 |
Volume: | 104,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 87.26 | 87.69 | 87.16 | 87.29 | 140,530 | +0.26 | +0.30 |
2024-03-27 | 86.56 | 87.06 | 86.34 | 87.03 | 104,444 | +1.07 | +1.24 |
2024-03-26 | 86.43 | 86.48 | 85.94 | 85.96 | 74,513 | -0.12 | -0.14 |
2024-03-25 | 86.18 | 86.54 | 86.07 | 86.08 | 80,639 | -0.03 | -0.03 |
2024-03-22 | 86.60 | 86.68 | 85.90 | 86.11 | 179,949 | -0.47 | -0.54 |
2024-03-21 | 86.09 | 86.78 | 86.06 | 86.58 | 96,229 | +1.03 | +1.20 |
2024-03-20 | 84.46 | 85.72 | 84.45 | 85.55 | 120,831 | +1.06 | +1.25 |
2024-03-19 | 83.72 | 84.58 | 83.72 | 84.49 | 100,105 | +0.64 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.69 On 2024-03-28 |
85.90 On 2024-03-22 |
0.71 | 0.82 | 86.68 On 2024-03-22 |
85.94 On 2024-03-26 |
-0.85 | 86.49 |
10D | 87.69 On 2024-03-28 |
83.72 On 2024-03-19 |
2.93 | 3.47 | 86.78 On 2024-03-21 |
85.90 On 2024-03-22 |
-1.02 | 85.71 |
20D | 87.69 On 2024-03-28 |
82.65 On 2024-03-01 |
4.66 | 5.64 | 86.11 On 2024-03-08 |
83.47 On 2024-03-11 |
-3.07 | 85.07 |
WTD | 87.69 On 2024-03-28 |
85.94 On 2024-03-26 |
1.18 | 1.37 | 86.54 On 2024-03-25 |
85.94 On 2024-03-26 |
-0.69 | 86.59 |
MTD | 87.69 On 2024-03-28 |
82.65 On 2024-03-01 |
4.66 | 5.64 | 86.11 On 2024-03-08 |
83.47 On 2024-03-11 |
-3.07 | 85.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDYG
SPDR S&P 400 Mid Cap Growth ETF |
87.29 | +0.26 | +0.30 | 140,530 |