MDYG: SPDR S&P 400 Mid Cap Growth ETF
$ 90.48 |
|
+0.82 +0.91% |
Open: | 89.86 |
High: | 90.48 |
Low: | 89.42 |
Volume: | 80,792 |
$ 89.66
+0.10 +0.11%
Open: | 88.90 |
High: | 89.78 |
Low: | 88.60 |
Volume: | 75,120 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 89.86 | 90.48 | 89.42 | 90.48 | 80,792 | +0.82 | +0.91 |
2024-11-19 | 88.90 | 89.78 | 88.60 | 89.66 | 75,120 | +0.10 | +0.11 |
2024-11-18 | 89.50 | 89.95 | 89.33 | 89.56 | 69,717 | +0.17 | +0.19 |
2024-11-15 | 90.52 | 90.52 | 89.22 | 89.39 | 100,335 | -1.33 | -1.47 |
2024-11-14 | 91.86 | 91.95 | 90.49 | 90.72 | 120,181 | -0.82 | -0.90 |
2024-11-13 | 92.44 | 92.55 | 91.54 | 91.54 | 90,631 | -0.64 | -0.69 |
2024-11-12 | 92.85 | 93.21 | 91.91 | 92.18 | 145,761 | -0.96 | -1.03 |
2024-11-11 | 93.24 | 93.37 | 92.84 | 93.14 | 79,611 | +0.78 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.95 On 2024-11-14 |
88.60 On 2024-11-19 |
-1.06 | -1.16 | 91.95 On 2024-11-14 |
88.60 On 2024-11-19 |
-3.64 | 89.96 |
10D | 93.37 On 2024-11-11 |
88.60 On 2024-11-19 |
-1.41 | -1.53 | 93.37 On 2024-11-11 |
88.60 On 2024-11-19 |
-5.11 | 91.09 |
20D | 93.37 On 2024-11-11 |
86.60 On 2024-10-31 |
3.11 | 3.56 | 93.37 On 2024-11-11 |
88.60 On 2024-11-19 |
-5.11 | 89.51 |
WTD | 90.48 On 2024-11-20 |
88.60 On 2024-11-19 |
1.09 | 1.22 | 89.95 On 2024-11-18 |
88.60 On 2024-11-19 |
-1.50 | 89.90 |
MTD | 93.37 On 2024-11-11 |
86.71 On 2024-11-01 |
3.83 | 4.42 | 93.37 On 2024-11-11 |
88.60 On 2024-11-19 |
-5.11 | 90.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDYG
SPDR S&P 400 Mid Cap Growth ETF |
90.48 | +0.82 | +0.91 | 80,792 |