MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, May 14th, 2026

$ 107.30

+0.49 +0.46%

Open: 107.39
High: 107.59
Low: 106.83
Volume: 4,763
Previous Close on Wednesday, May 13th, 2026

$ 106.81

-0.02 -0.02%

Open: 107.32
High: 107.32
Low: 106.00
Volume: 55,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 107.39 107.59 106.83 107.30 4,763 +0.49 +0.46
2026-05-13 107.32 107.32 106.00 106.81 55,338 -0.02 -0.02
2026-05-12 107.40 107.40 105.37 106.83 56,598 -0.91 -0.84
2026-05-11 107.68 107.90 107.41 107.74 52,275 +0.23 +0.21
2026-05-08 107.79 107.79 107.08 107.51 64,751 +0.67 +0.63
2026-05-07 109.31 109.31 106.58 106.84 102,475 -1.43 -1.32
2026-05-06 107.20 108.28 106.93 108.27 79,062 +2.84 +2.69
2026-05-05 104.76 105.52 104.76 105.43 207,832 +1.54 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.90
On 2026-05-11		 105.37
On 2026-05-12		 0.46 0.43 107.90
On 2026-05-11		 105.37
On 2026-05-12		 -2.34 107.24
10D 109.31
On 2026-05-07		 103.25
On 2026-05-04		 3.62 3.49 109.31
On 2026-05-07		 105.37
On 2026-05-12		 -3.60 106.47
20D 109.31
On 2026-05-07		 101.44
On 2026-04-29		 4.79 4.67 106.38
On 2026-04-21		 101.44
On 2026-04-29		 -4.64 105.23
WTD 107.90
On 2026-05-11		 105.37
On 2026-05-12		 -0.21 -0.20 107.90
On 2026-05-11		 105.37
On 2026-05-12		 -2.34 107.17
MTD 109.31
On 2026-05-07		 103.25
On 2026-05-04		 3.62 3.49 109.31
On 2026-05-07		 105.37
On 2026-05-12		 -3.60 106.47
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

107.30 +0.49 +0.46 4,763