MDYG: SPDR S&P 400 Mid Cap Growth ETF
$ 93.29 |
|
-- 0 0% |
|
| Open: | 93.29 |
| High: | 93.29 |
| Low: | 93.29 |
| Volume: | N/A |
$ 93.29
+0.45 +0.48%
| Open: | 93.74 |
| High: | 93.74 |
| Low: | 93.06 |
| Volume: | 48,585 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 93.74 | 93.74 | 93.06 | 93.29 | 48,585 | +0.45 | +0.48 |
| 2025-10-24 | 93.33 | 93.35 | 92.80 | 92.84 | 56,804 | +0.67 | +0.73 |
| 2025-10-23 | 90.96 | 92.26 | 90.96 | 92.17 | 58,733 | +1.60 | +1.77 |
| 2025-10-22 | 91.87 | 91.94 | 90.22 | 90.57 | 63,771 | -1.31 | -1.43 |
| 2025-10-21 | 91.18 | 92.06 | 90.93 | 91.88 | 1,101,634 | +0.56 | +0.61 |
| 2025-10-20 | 91.08 | 91.43 | 90.89 | 91.32 | 184,761 | +1.00 | +1.11 |
| 2025-10-17 | 89.91 | 90.60 | 89.69 | 90.32 | 52,058 | +0.04 | +0.04 |
| 2025-10-16 | 91.51 | 91.59 | 89.90 | 90.28 | 80,553 | -1.05 | -1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.74 On 2025-10-27 |
90.22 On 2025-10-22 |
1.97 | 2.16 | 92.06 On 2025-10-21 |
90.22 On 2025-10-22 |
-2.00 | 92.15 |
| 10D | 93.74 On 2025-10-27 |
89.60 On 2025-10-14 |
2.65 | 2.92 | 92.27 On 2025-10-15 |
89.69 On 2025-10-17 |
-2.80 | 91.52 |
| 20D | 93.74 On 2025-10-27 |
88.86 On 2025-10-10 |
1.75 | 1.91 | 92.73 On 2025-10-06 |
88.86 On 2025-10-10 |
-4.17 | 91.44 |
| WTD | 93.74 On 2025-10-27 |
93.06 On 2025-10-27 |
0.45 | 0.48 | -- | -- | -- | 93.29 |
| MTD | 93.74 On 2025-10-27 |
88.86 On 2025-10-10 |
1.73 | 1.89 | 92.73 On 2025-10-06 |
88.86 On 2025-10-10 |
-4.17 | 91.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,544.59 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,663.16 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,875.16 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,446.42 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,821.55 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,789.63 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,053.10 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,755.10 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,520.44 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,907.55 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.87 | +0.08 | +0.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.77 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,014.20 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MDYG
SPDR S&P 400 Mid Cap Growth ETF |
93.29 | 0.00 | 0.00 |