MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, September 22nd, 2023

$ 68.84

-0.05 -0.07%

Open: 69.07
High: 69.20
Low: 68.80
Volume: 53,223
Previous Close on Thursday, September 21st, 2023

$ 68.89

-1.29 -1.84%

Open: 69.74
High: 69.75
Low: 68.86
Volume: 58,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 69.07 69.20 68.80 68.84 53,223 -0.05 -0.07
2023-09-21 69.74 69.75 68.86 68.89 58,803 -1.29 -1.84
2023-09-20 70.88 71.16 70.14 70.18 55,613 -0.49 -0.69
2023-09-19 70.88 71.04 70.45 70.67 46,745 -0.17 -0.24
2023-09-18 70.78 71.10 70.68 70.84 57,028 -0.17 -0.24
2023-09-15 71.52 71.52 70.82 71.01 48,959 -0.78 -1.09
2023-09-14 71.52 71.84 71.36 71.79 45,863 +0.77 +1.08
2023-09-13 71.40 71.40 70.76 71.02 63,362 -0.30 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.16
On 2023-09-20		 68.80
On 2023-09-22		 -2.17 -3.06 71.16
On 2023-09-20		 68.80
On 2023-09-22		 -3.32 69.88
10D 71.84
On 2023-09-14		 68.80
On 2023-09-22		 -2.29 -3.22 71.84
On 2023-09-14		 68.80
On 2023-09-22		 -4.23 70.59
20D 73.55
On 2023-09-01		 68.80
On 2023-09-22		 -1.98 -2.80 73.55
On 2023-09-01		 68.80
On 2023-09-22		 -6.46 71.31
WTD 71.16
On 2023-09-20		 68.80
On 2023-09-22		 -2.17 -3.06 71.16
On 2023-09-20		 68.80
On 2023-09-22		 -3.32 69.88
MTD 73.55
On 2023-09-01		 68.80
On 2023-09-22		 -4.00 -5.49 73.55
On 2023-09-01		 68.80
On 2023-09-22		 -6.46 71.00
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22