MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Wednesday, April 16th, 2025

$ 75.16

-1.07 -1.40%

Open: 75.65
High: 76.18
Low: 74.27
Volume: 1,706,551
Previous Close on Tuesday, April 15th, 2025

$ 76.23

-0.06 -0.08%

Open: 76.30
High: 77.13
Low: 76.01
Volume: 530,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 75.65 76.18 74.27 75.16 1,706,551 -1.07 -1.40
2025-04-15 76.30 77.13 76.01 76.23 530,258 -0.06 -0.08
2025-04-14 76.92 76.92 75.10 76.29 2,113,335 +0.78 +1.03
2025-04-11 74.15 75.71 73.08 75.51 147,422 +1.24 +1.67
2025-04-10 75.44 75.70 72.52 74.27 194,784 -3.04 -3.93
2025-04-09 69.74 77.89 69.57 77.31 600,058 +6.87 +9.75
2025-04-08 74.64 74.65 69.44 70.44 538,449 -1.41 -1.96
2025-04-07 69.63 74.41 68.59 71.85 644,698 -0.46 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.13
On 2025-04-15		 72.52
On 2025-04-10		 -2.15 -2.78 77.13
On 2025-04-15		 74.27
On 2025-04-16		 -3.71 75.49
10D 78.13
On 2025-04-03		 68.59
On 2025-04-07		 -6.42 -7.87 78.13
On 2025-04-03		 68.59
On 2025-04-07		 -12.21 74.56
20D 83.02
On 2025-03-25		 68.59
On 2025-04-07		 -6.43 -7.88 83.02
On 2025-03-25		 68.59
On 2025-04-07		 -17.38 77.79
WTD 77.13
On 2025-04-15		 74.27
On 2025-04-16		 -0.35 -0.46 77.13
On 2025-04-15		 74.27
On 2025-04-16		 -3.71 75.89
MTD 81.81
On 2025-04-02		 68.59
On 2025-04-07		 -4.30 -5.41 81.81
On 2025-04-02		 68.59
On 2025-04-07		 -16.16 75.60
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

452.42 -8.84 -1.92 1,015,484
SCHB

Schwab U.S. Broad Market ETF

20.23 -0.42 -2.03 4,279,783
WY

Weyerhaeuser Co

25.59 -0.26 -1.01 3,956,600
SCHV

Schwab U.S. Large-Cap Value ETF

24.71 -0.32 -1.28 1,290,423
MDYG

SPDR S&P 400 Mid Cap Growth ETF

75.16 -1.07 -1.40 1,706,551