MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, December 26th, 2025

$ 94.63

-- 0 0%

Open: 94.64
High: 94.64
Low: 94.25
Volume: 43,758
Previous Close on Wednesday, December 24th, 2025

$ 94.63

+0.16 +0.17%

Open: 94.64
High: 94.76
Low: 94.33
Volume: 36,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 94.64 94.64 94.25 94.63 43,758 0.00 0.00
2025-12-24 94.64 94.76 94.33 94.63 36,335 +0.16 +0.17
2025-12-23 94.43 94.70 94.15 94.47 6,974 -0.25 -0.26
2025-12-22 94.22 94.95 94.22 94.72 75,016 +0.99 +1.06
2025-12-19 92.99 93.90 92.99 93.73 152,454 +0.94 +1.01
2025-12-18 93.10 93.53 92.54 92.79 203,173 +0.66 +0.72
2025-12-17 93.11 93.71 91.98 92.13 58,898 -0.77 -0.83
2025-12-16 93.17 93.51 92.32 92.90 8,825 -0.46 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.95
On 2025-12-22		 92.99
On 2025-12-19		 1.84 1.98 94.95
On 2025-12-22		 94.15
On 2025-12-23		 -0.85 94.44
10D 95.35
On 2025-12-12		 91.98
On 2025-12-17		 -0.53 -0.56 95.35
On 2025-12-12		 91.98
On 2025-12-17		 -3.53 93.70
20D 95.35
On 2025-12-12		 91.75
On 2025-12-03		 2.36 2.56 95.35
On 2025-12-12		 91.98
On 2025-12-17		 -3.53 93.37
WTD 94.95
On 2025-12-22		 94.15
On 2025-12-23		 0.90 0.96 94.95
On 2025-12-22		 94.15
On 2025-12-23		 -0.85 94.61
MTD 95.35
On 2025-12-12		 91.75
On 2025-12-03		 1.88 2.03 95.35
On 2025-12-12		 91.98
On 2025-12-17		 -3.53 93.40
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

94.63 0.00 0.00 43,758