MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, August 8th, 2025

$ 87.98

-0.12 -0.14%

Open: 88.48
High: 88.63
Low: 87.83
Volume: 50,008
Previous Close on Thursday, August 7th, 2025

$ 88.10

-0.28 -0.32%

Open: 89.39
High: 89.39
Low: 87.63
Volume: 57,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 88.48 88.63 87.83 87.98 50,008 -0.12 -0.14
2025-08-07 89.39 89.39 87.63 88.10 57,439 -0.28 -0.32
2025-08-06 88.65 88.65 87.94 88.38 59,415 -0.22 -0.25
2025-08-05 88.89 89.09 87.98 88.60 52,529 -0.11 -0.12
2025-08-04 88.22 88.71 88.00 88.71 56,969 +1.21 +1.38
2025-08-01 87.68 87.96 86.23 87.50 84,585 -1.25 -1.41
2025-07-31 89.66 90.01 88.58 88.75 52,901 -1.23 -1.37
2025-07-30 90.21 90.75 89.49 89.98 72,707 -0.11 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.39
On 2025-08-07		 87.63
On 2025-08-07		 0.48 0.55 89.39
On 2025-08-07		 87.83
On 2025-08-08		 -1.74 88.35
10D 90.75
On 2025-07-30		 86.23
On 2025-08-01		 -2.30 -2.55 90.75
On 2025-07-30		 86.23
On 2025-08-01		 -4.98 88.83
20D 90.75
On 2025-07-30		 86.23
On 2025-08-01		 -0.03 -0.03 90.75
On 2025-07-30		 86.23
On 2025-08-01		 -4.98 88.72
WTD 89.39
On 2025-08-07		 87.63
On 2025-08-07		 0.48 0.55 89.39
On 2025-08-07		 87.83
On 2025-08-08		 -1.74 88.35
MTD 89.39
On 2025-08-07		 86.23
On 2025-08-01		 -0.77 -0.87 89.39
On 2025-08-07		 87.83
On 2025-08-08		 -1.74 88.21
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

20.86 -0.20 -0.95 10,949,034
PRF

Invesco FTSE RAFI US 1000 ETF

42.85 +0.28 +0.66 260,836
IEI

iShares 3-7 Year Treasury Bond ETF

118.73 -0.21 -0.17 1,950,249
HIW

Highwoods Properties Inc.

28.69 -0.05 -0.17 1,088,457
MDYG

SPDR S&P 400 Mid Cap Growth ETF

87.98 -0.12 -0.14 50,008