MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, January 17th, 2025

$ 90.52

+0.43 +0.48%

Open: 90.84
High: 90.84
Low: 90.33
Volume: 173,722
Previous Close on Thursday, January 16th, 2025

$ 90.09

+0.70 +0.78%

Open: 89.55
High: 90.26
Low: 89.30
Volume: 132,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 90.84 90.84 90.33 90.52 173,722 +0.43 +0.48
2025-01-16 89.55 90.26 89.30 90.09 132,955 +0.70 +0.78
2025-01-15 89.99 90.05 89.09 89.39 64,827 +1.29 +1.46
2025-01-14 87.86 88.38 87.44 88.10 171,393 +1.07 +1.23
2025-01-13 85.87 87.07 85.64 87.03 73,381 +0.40 +0.46
2025-01-10 86.87 86.95 86.22 86.63 119,060 -1.18 -1.34
2025-01-08 87.10 87.84 86.69 87.81 108,210 +0.34 +0.39
2025-01-07 88.71 88.71 87.05 87.47 93,281 -0.81 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.84
On 2025-01-17		 85.64
On 2025-01-13		 3.89 4.49 87.07
On 2025-01-13		 87.07
On 2025-01-13		 0.00 89.03
10D 90.84
On 2025-01-17		 85.64
On 2025-01-13		 3.55 4.08 89.24
On 2025-01-06		 85.64
On 2025-01-13		 -4.03 88.34
20D 91.34
On 2024-12-18		 85.64
On 2025-01-13		 -0.48 -0.53 91.34
On 2024-12-18		 85.64
On 2025-01-13		 -6.24 87.94
WTD 90.84
On 2025-01-17		 85.64
On 2025-01-13		 3.89 4.49 87.07
On 2025-01-13		 87.07
On 2025-01-13		 0.00 89.03
MTD 90.84
On 2025-01-17		 85.64
On 2025-01-13		 3.63 4.18 89.24
On 2025-01-06		 85.64
On 2025-01-13		 -4.03 88.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.52 +0.43 +0.48 173,722