MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, May 30th, 2025

$ 84.32

-- 0 0%

Open: 84.32
High: 84.32
Low: 84.32
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 84.32

+0.12 +0.14%

Open: 84.93
High: 84.93
Low: 83.77
Volume: 48,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 84.93 84.93 83.77 84.32 48,783 +0.12 +0.14
2025-05-28 85.18 85.34 84.10 84.20 63,108 -1.08 -1.27
2025-05-27 84.68 85.29 84.16 85.28 68,749 +1.82 +2.18
2025-05-23 82.34 83.78 82.34 83.46 54,744 -0.20 -0.24
2025-05-22 83.52 84.12 83.20 83.66 49,686 -0.15 -0.18
2025-05-21 85.06 85.38 83.71 83.81 47,053 -2.10 -2.44
2025-05-20 86.07 86.22 85.61 85.91 52,430 -0.30 -0.35
2025-05-19 85.23 86.27 85.23 86.21 50,102 -0.30 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.34
On 2025-05-28		 82.34
On 2025-05-23		 0.51 0.61 84.12
On 2025-05-22		 82.34
On 2025-05-23		 -2.12 84.18
10D 86.51
On 2025-05-16		 82.34
On 2025-05-23		 -1.00 -1.17 86.51
On 2025-05-16		 82.34
On 2025-05-23		 -4.82 84.88
20D 86.51
On 2025-05-16		 79.19
On 2025-05-01		 5.12 6.46 86.51
On 2025-05-16		 82.34
On 2025-05-23		 -4.82 83.74
WTD 85.34
On 2025-05-28		 83.77
On 2025-05-29		 0.86 1.03 85.34
On 2025-05-28		 83.77
On 2025-05-29		 -1.84 84.60
MTD 86.51
On 2025-05-16		 79.19
On 2025-05-01		 5.12 6.46 86.51
On 2025-05-16		 82.34
On 2025-05-23		 -4.82 83.74
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.60 -0.56 -0.23 1,353,608
KO

The Coca-Cola Company

71.87 +0.38 +0.53 3,396,336
PFE

Pfizer Inc.

23.52 +0.07 +0.30 8,898,254
VZ

Verizon Communications Inc.

43.85 +0.52 +1.20 3,632,915
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.83 -71.90 -0.17 204,268,616
DJTA

Dow Jones Transportation Average

14,634.18 -111.20 -0.75 48,585,930
SPX

S&P 500 Index

5,890.23 -21.94 -0.37
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,269.40 -94.55 -0.44
NYA

NYSE Composite Index

19,711.37 -32.48 -0.16
XAX

NYSE AMEX Composite Index

5,185.24 -26.88 -0.52
RUI

RUSSELL 1000 Index

3,223.55 -12.01 -0.37
RUT

Russell 2000 Index

2,066.39 -8.39 -0.40
RUA

Russell 3000 Index

3,347.82 -12.53 -0.37
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +0.19 +0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.72 -28.34 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

190.77 0.00 0.00
MDYG

SPDR S&P 400 Mid Cap Growth ETF

84.32 0.00 0.00