MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Wednesday, September 17th, 2025

$ 91.71

-0.10 -0.11%

Open: 92.00
High: 93.17
Low: 91.00
Volume: 40,909
Previous Close on Tuesday, September 16th, 2025

$ 91.81

-0.32 -0.35%

Open: 92.10
High: 92.10
Low: 91.35
Volume: 50,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 92.00 93.17 91.00 91.71 40,909 -0.10 -0.11
2025-09-16 92.10 92.10 91.35 91.81 50,990 -0.32 -0.35
2025-09-15 92.24 92.69 92.04 92.13 83,440 +0.14 +0.15
2025-09-12 92.89 92.91 91.99 91.99 93,719 -1.07 -1.15
2025-09-11 91.81 93.08 91.81 93.06 62,497 +1.67 +1.83
2025-09-10 91.78 92.08 91.05 91.39 92,969 -0.08 -0.09
2025-09-09 92.16 92.16 91.11 91.47 55,373 -0.93 -1.01
2025-09-08 92.41 92.43 91.73 92.40 109,648 +0.16 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.17
On 2025-09-17		 91.00
On 2025-09-17		 0.32 0.35 93.08
On 2025-09-11		 91.35
On 2025-09-16		 -1.86 92.14
10D 93.17
On 2025-09-17		 90.46
On 2025-09-04		 1.37 1.52 93.08
On 2025-09-11		 91.35
On 2025-09-16		 -1.86 91.99
20D 93.17
On 2025-09-17		 88.10
On 2025-08-20		 2.58 2.89 91.56
On 2025-08-28		 89.71
On 2025-09-02		 -2.03 91.13
WTD 93.17
On 2025-09-17		 91.00
On 2025-09-17		 -0.28 -0.30 92.69
On 2025-09-15		 91.35
On 2025-09-16		 -1.45 91.88
MTD 93.17
On 2025-09-17		 89.71
On 2025-09-02		 0.90 0.99 93.08
On 2025-09-11		 91.35
On 2025-09-16		 -1.86 91.73
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

91.71 -0.10 -0.11 40,909