MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Tuesday, October 22nd, 2024

$ 88.85

-- 0 0%

Open: 88.85
High: 88.85
Low: 88.85
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 88.85

-0.81 -0.90%

Open: 89.57
High: 89.67
Low: 88.62
Volume: 43,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 89.57 89.67 88.62 88.85 43,708 -0.81 -0.90
2024-10-18 89.83 89.83 89.46 89.66 51,277 -0.01 -0.01
2024-10-17 89.93 89.93 89.40 89.67 40,543 +0.11 +0.12
2024-10-16 89.45 90.00 89.31 89.56 51,183 +0.64 +0.72
2024-10-15 89.34 90.00 88.92 88.92 41,913 -0.65 -0.73
2024-10-14 88.94 89.57 88.78 89.57 47,787 +0.65 +0.73
2024-10-11 87.67 89.05 87.67 88.92 52,817 +1.35 +1.54
2024-10-10 87.50 87.68 87.04 87.57 47,062 -0.49 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.00
On 2024-10-16		 88.62
On 2024-10-21		 -0.72 -0.80 90.00
On 2024-10-16		 88.62
On 2024-10-21		 -1.53 89.33
10D 90.00
On 2024-10-16		 87.00
On 2024-10-08		 1.58 1.81 90.00
On 2024-10-16		 88.62
On 2024-10-21		 -1.53 88.83
20D 90.00
On 2024-10-16		 86.43
On 2024-10-01		 0.82 0.93 88.50
On 2024-09-27		 86.43
On 2024-10-01		 -2.33 88.15
WTD 89.67
On 2024-10-21		 88.62
On 2024-10-21		 -0.81 -0.90 -- -- -- 88.85
MTD 90.00
On 2024-10-16		 86.43
On 2024-10-01		 1.11 1.27 90.00
On 2024-10-16		 88.62
On 2024-10-21		 -1.53 88.33
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.09 -15.14 -7.79 8,207,534
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,906
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,449,999
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.80 -82.80 -0.19 111,671,145
DJTA

Dow Jones Transportation Average

16,192.72 +2.60 +0.02 26,506,355
SPX

S&P 500 Index

5,838.59 -15.39 -0.26
OEX

S&P 100 Index

2,824.02 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.88 -45.59 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.49 -23.66 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

4.52 0.00 0.00
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.09 0.00 0.00
HACK

ETF Managers Prime Cyber Security ETF

71.09 0.00 0.00
IUSV

iShares Core S&P U.S. Value ETF

96.40 0.00 0.00
MDYG

SPDR S&P 400 Mid Cap Growth ETF

88.85 0.00 0.00