MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, July 18th, 2025

$ 88.57

-0.08 -0.09%

Open: 89.16
High: 89.16
Low: 88.27
Volume: 93,829
Previous Close on Thursday, July 17th, 2025

$ 88.65

+1.10 +1.26%

Open: 87.56
High: 88.78
Low: 87.56
Volume: 565,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 89.16 89.16 88.27 88.57 93,829 -0.08 -0.09
2025-07-17 87.56 88.78 87.56 88.65 565,740 +1.10 +1.26
2025-07-16 87.47 87.60 86.36 87.55 43,903 +0.48 +0.55
2025-07-15 88.87 88.90 87.05 87.07 130,815 -1.44 -1.63
2025-07-14 87.80 88.53 87.80 88.51 65,403 +0.50 +0.57
2025-07-11 88.33 88.44 87.98 88.01 99,945 -0.92 -1.03
2025-07-10 88.55 89.43 88.53 88.93 76,537 +0.35 +0.40
2025-07-09 88.51 88.66 87.99 88.58 55,522 +0.50 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.16
On 2025-07-18		 86.36
On 2025-07-16		 0.56 0.64 88.90
On 2025-07-15		 86.36
On 2025-07-16		 -2.86 88.07
10D 89.43
On 2025-07-10		 86.36
On 2025-07-16		 -0.13 -0.15 89.43
On 2025-07-10		 86.36
On 2025-07-16		 -3.43 88.19
20D 89.43
On 2025-07-10		 83.38
On 2025-06-23		 3.97 4.69 89.43
On 2025-07-10		 86.36
On 2025-07-16		 -3.43 87.33
WTD 89.16
On 2025-07-18		 86.36
On 2025-07-16		 0.56 0.64 88.90
On 2025-07-15		 86.36
On 2025-07-16		 -2.86 88.07
MTD 89.43
On 2025-07-10		 86.36
On 2025-07-16		 1.70 1.96 89.43
On 2025-07-10		 86.36
On 2025-07-16		 -3.43 88.17
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

88.57 -0.08 -0.09 93,829