MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, November 5th, 2026

$ 99.70

-4.80 -4.59%

Open: 104.01
High: 104.02
Low: 99.50
Volume: 207,249
Previous Close on Wednesday, November 4th, 2026

$ 104.50

-0.03 -0.03%

Open: 105.70
High: 105.70
Low: 103.22
Volume: 148,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 104.01 104.02 99.50 99.70 207,249 -4.80 -4.59
2026-11-04 105.70 105.70 103.22 104.50 148,667 -0.03 -0.03
2026-11-03 103.83 105.57 103.83 104.53 134,515 +1.23 +1.19
2026-11-02 103.89 104.78 103.26 103.30 132,393 +0.43 +0.42
2026-10-30 103.57 104.25 102.14 102.87 139,224 -2.03 -1.94
2026-10-29 103.75 105.24 103.57 104.90 76,527 +0.89 +0.86
2026-10-28 103.92 104.31 103.43 104.01 91,952 +0.50 +0.48
2026-10-27 103.28 103.59 102.75 103.51 128,844 +0.63 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.70
On 2026-11-04		 99.50
On 2026-11-05		 -5.20 -4.96 105.70
On 2026-11-04		 99.50
On 2026-11-05		 -5.87 102.98
10D 105.70
On 2026-11-04		 99.50
On 2026-11-05		 -2.89 -2.82 105.70
On 2026-11-04		 99.50
On 2026-11-05		 -5.87 103.20
20D 107.11
On 2026-10-09		 99.50
On 2026-11-05		 -6.12 -5.78 107.11
On 2026-10-09		 99.50
On 2026-11-05		 -7.11 103.88
WTD 105.70
On 2026-11-04		 99.50
On 2026-11-05		 -3.17 -3.08 105.70
On 2026-11-04		 99.50
On 2026-11-05		 -5.87 103.01
MTD 105.70
On 2026-11-04		 99.50
On 2026-11-05		 -3.17 -3.08 105.70
On 2026-11-04		 99.50
On 2026-11-05		 -5.87 103.01
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
RDN

Radian Group Inc.

37.27 -0.19 -0.51 1,265,346
RDNT

RadNet Inc.

78.01 -2.99 -3.69 1,050,711
RELY

Remitly Global Inc.

22.04 -2.03 -8.43 11,520,764
PGF

Invesco Financial Preferred ETF

12.57 -0.16 -1.26 373,021
MDYG

SPDR S&P 400 Mid Cap Growth ETF

99.70 -4.80 -4.59 207,249