MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, January 16th, 2026

$ 98.69

-0.23 -0.23%

Open: 99.09
High: 99.19
Low: 98.35
Volume: 5,943
Previous Close on Thursday, January 15th, 2026

$ 98.92

+1.44 +1.48%

Open: 98.49
High: 99.40
Low: 98.46
Volume: 54,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 99.09 99.19 98.35 98.69 5,943 -0.23 -0.23
2026-01-15 98.49 99.40 98.46 98.92 54,324 +1.44 +1.48
2026-01-14 97.74 97.82 96.93 97.48 11,455 -0.19 -0.19
2026-01-13 97.65 97.79 97.32 97.67 4,222 +0.48 +0.49
2026-01-12 96.30 97.23 96.30 97.19 50,543 +0.53 +0.55
2026-01-09 96.05 96.79 96.05 96.66 35 +0.97 +1.01
2026-01-08 96.18 96.37 95.31 95.69 85,683 -0.60 -0.62
2026-01-07 96.74 96.74 95.94 96.29 62,319 -0.41 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.40
On 2026-01-15		 96.30
On 2026-01-12		 2.03 2.10 99.40
On 2026-01-15		 98.35
On 2026-01-16		 -1.05 97.99
10D 99.40
On 2026-01-15		 94.32
On 2026-01-05		 4.81 5.12 96.78
On 2026-01-06		 95.31
On 2026-01-08		 -1.52 97.03
20D 99.40
On 2026-01-15		 92.43
On 2025-12-31		 6.56 7.12 94.95
On 2025-12-22		 92.43
On 2025-12-31		 -2.65 95.45
WTD 99.40
On 2026-01-15		 96.30
On 2026-01-12		 2.03 2.10 99.40
On 2026-01-15		 98.35
On 2026-01-16		 -1.05 97.99
MTD 99.40
On 2026-01-15		 92.74
On 2026-01-02		 6.26 6.77 96.78
On 2026-01-06		 95.31
On 2026-01-08		 -1.52 96.74
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

98.69 -0.23 -0.23 5,943