MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, May 8th, 2026

$ 107.51

+0.67 +0.63%

Open: 107.79
High: 107.79
Low: 107.08
Volume: 64,751
Previous Close on Thursday, May 7th, 2026

$ 106.84

-1.43 -1.32%

Open: 109.31
High: 109.31
Low: 106.58
Volume: 102,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 107.79 107.79 107.08 107.51 64,751 +0.67 +0.63
2026-05-07 109.31 109.31 106.58 106.84 102,475 -1.43 -1.32
2026-05-06 107.20 108.28 106.93 108.27 79,062 +2.84 +2.69
2026-05-05 104.76 105.52 104.76 105.43 207,832 +1.54 +1.48
2026-05-04 103.87 104.66 103.25 103.89 113,651 -0.17 -0.16
2026-05-01 104.53 104.53 103.79 104.06 98,872 +0.38 +0.37
2026-04-30 102.63 103.77 102.35 103.68 56,722 +1.76 +1.72
2026-04-29 102.74 102.74 101.44 101.93 70,063 -0.78 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.31
On 2026-05-07		 103.25
On 2026-05-04		 3.45 3.32 109.31
On 2026-05-07		 107.08
On 2026-05-08		 -2.04 106.39
10D 109.31
On 2026-05-07		 101.44
On 2026-04-29		 2.93 2.80 104.54
On 2026-04-27		 101.44
On 2026-04-29		 -2.97 104.86
20D 109.31
On 2026-05-07		 100.05
On 2026-04-13		 7.01 6.98 106.38
On 2026-04-21		 101.44
On 2026-04-29		 -4.64 104.27
WTD 109.31
On 2026-05-07		 103.25
On 2026-05-04		 3.45 3.32 109.31
On 2026-05-07		 107.08
On 2026-05-08		 -2.04 106.39
MTD 109.31
On 2026-05-07		 103.25
On 2026-05-04		 3.83 3.69 109.31
On 2026-05-07		 107.08
On 2026-05-08		 -2.04 106.00
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

193.09 +18.25 +10.44 1,347,980
CNK

Cinemark Holdings Inc.

27.06 -0.41 -1.49 1,463,164
MDYG

SPDR S&P 400 Mid Cap Growth ETF

107.51 +0.67 +0.63 64,751