MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, April 19th, 2024

$ 81.04

-0.19 -0.23%

Open: 81.02
High: 81.64
Low: 80.56
Volume: 74,302
Previous Close on Thursday, April 18th, 2024

$ 81.23

-0.31 -0.38%

Open: 81.90
High: 82.24
Low: 81.06
Volume: 77,380
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 81.02 81.64 80.56 81.04 74,302 -0.19 -0.23
2024-04-18 81.90 82.24 81.06 81.23 77,380 -0.31 -0.38
2024-04-17 82.85 82.85 81.49 81.54 135,518 -0.84 -1.02
2024-04-16 82.49 82.74 81.88 82.38 123,488 -0.28 -0.34
2024-04-15 84.35 84.58 82.51 82.66 87,885 -0.91 -1.09
2024-04-12 84.46 84.61 83.35 83.57 135,059 -1.37 -1.61
2024-04-11 85.24 85.24 84.37 84.94 120,606 +0.11 +0.13
2024-04-10 84.71 85.41 84.41 84.83 115,306 -1.40 -1.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.58
On 2024-04-15
80.56
On 2024-04-19
-2.53 -3.03 84.58
On 2024-04-15
80.56
On 2024-04-19
-4.75 81.77
10D 86.69
On 2024-04-09
80.56
On 2024-04-19
-5.08 -5.90 86.69
On 2024-04-09
80.56
On 2024-04-19
-7.07 83.48
20D 87.69
On 2024-03-28
80.56
On 2024-04-19
-5.54 -6.40 87.69
On 2024-03-28
80.56
On 2024-04-19
-8.13 84.86
WTD 84.58
On 2024-04-15
80.56
On 2024-04-19
-2.53 -3.03 84.58
On 2024-04-15
80.56
On 2024-04-19
-4.75 81.77
MTD 87.52
On 2024-04-01
80.56
On 2024-04-19
-6.25 -7.16 87.52
On 2024-04-01
80.56
On 2024-04-19
-7.95 84.31
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94