MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, July 10th, 2025

$ 88.93

+0.35 +0.40%

Open: 88.55
High: 89.43
Low: 88.53
Volume: 76,537
Previous Close on Wednesday, July 9th, 2025

$ 88.58

+0.50 +0.57%

Open: 88.51
High: 88.66
Low: 87.99
Volume: 55,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 88.55 89.43 88.53 88.93 76,537 +0.35 +0.40
2025-07-09 88.51 88.66 87.99 88.58 55,522 +0.50 +0.57
2025-07-08 88.13 88.54 87.94 88.08 68,197 +0.10 +0.11
2025-07-07 88.32 88.78 87.34 87.98 65,773 -0.72 -0.81
2025-07-03 88.33 88.88 88.33 88.70 60,953 +0.57 +0.65
2025-07-02 87.39 88.13 87.04 88.13 78,717 +0.73 +0.84
2025-07-01 86.48 87.88 86.47 87.40 97,279 +0.53 +0.61
2025-06-30 86.95 86.95 86.55 86.87 100,802 +0.15 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.43
On 2025-07-10		 87.34
On 2025-07-07		 0.80 0.91 88.88
On 2025-07-03		 87.34
On 2025-07-07		 -1.73 88.45
10D 89.43
On 2025-07-10		 85.46
On 2025-06-26		 3.74 4.39 88.88
On 2025-07-03		 87.34
On 2025-07-07		 -1.73 87.78
20D 89.43
On 2025-07-10		 83.38
On 2025-06-23		 3.27 3.82 86.08
On 2025-06-11		 83.38
On 2025-06-23		 -3.14 86.33
WTD 89.43
On 2025-07-10		 87.34
On 2025-07-07		 0.23 0.26 88.78
On 2025-07-07		 87.94
On 2025-07-08		 -0.95 88.39
MTD 89.43
On 2025-07-10		 86.47
On 2025-07-01		 2.06 2.37 88.88
On 2025-07-03		 87.34
On 2025-07-07		 -1.73 88.26
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

88.93 +0.35 +0.40 76,537