MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, March 27th, 2026

$ 94.00

-1.66 -1.74%

Open: 95.17
High: 95.25
Low: 93.79
Volume: 73,682
Previous Close on Thursday, March 26th, 2026

$ 95.66

-2.19 -2.24%

Open: 96.56
High: 97.46
Low: 95.59
Volume: 51,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 95.17 95.25 93.79 94.00 73,682 -1.66 -1.74
2026-03-26 96.56 97.46 95.59 95.66 51,410 -2.19 -2.24
2026-03-25 97.97 98.16 96.76 97.85 218,390 +1.00 +1.03
2026-03-24 95.37 97.29 95.37 96.85 58,549 +0.71 +0.74
2026-03-23 96.23 97.74 95.98 96.14 57,636 +1.81 +1.92
2026-03-20 96.63 96.63 93.70 94.33 53,422 -2.73 -2.81
2026-03-19 95.15 97.62 95.00 97.06 73,976 +0.51 +0.53
2026-03-18 97.11 97.67 96.53 96.55 56,817 -0.66 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.16
On 2026-03-25		 93.79
On 2026-03-27		 -0.33 -0.35 98.16
On 2026-03-25		 93.79
On 2026-03-27		 -4.45 96.10
10D 98.16
On 2026-03-25		 93.70
On 2026-03-20		 -1.31 -1.37 98.16
On 2026-03-25		 93.79
On 2026-03-27		 -4.45 96.20
20D 103.24
On 2026-03-02		 93.70
On 2026-03-20		 -7.63 -7.51 103.24
On 2026-03-02		 93.70
On 2026-03-20		 -9.24 97.42
WTD 98.16
On 2026-03-25		 93.79
On 2026-03-27		 -0.33 -0.35 98.16
On 2026-03-25		 93.79
On 2026-03-27		 -4.45 96.10
MTD 103.24
On 2026-03-02		 93.70
On 2026-03-20		 -7.63 -7.51 103.24
On 2026-03-02		 93.70
On 2026-03-20		 -9.24 97.42
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

94.00 -1.66 -1.74 73,682