MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, March 6th, 2026

$ 96.70

-2.52 -2.54%

Open: 97.47
High: 97.80
Low: 96.43
Volume: 120,263
Previous Close on Thursday, March 5th, 2026

$ 99.22

-1.66 -1.65%

Open: 100.01
High: 100.86
Low: 98.26
Volume: 61,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 97.47 97.80 96.43 96.70 120,263 -2.52 -2.54
2026-03-05 100.01 100.86 98.26 99.22 61,872 -1.66 -1.65
2026-03-04 101.63 101.63 100.12 100.88 56,351 +0.06 +0.06
2026-03-03 100.52 101.34 98.54 100.82 98,199 -2.20 -2.14
2026-03-02 101.12 103.24 101.12 103.02 64,827 +1.39 +1.37
2026-02-27 100.96 101.66 100.71 101.63 0 -0.64 -0.63
2026-02-26 102.66 102.66 100.89 102.27 0 +0.06 +0.06
2026-02-25 102.26 102.50 101.52 102.21 0 +0.82 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.24
On 2026-03-02		 96.43
On 2026-03-06		 -4.93 -4.85 103.24
On 2026-03-02		 96.43
On 2026-03-06		 -6.60 100.13
10D 103.24
On 2026-03-02		 96.43
On 2026-03-06		 -4.99 -4.91 103.24
On 2026-03-02		 96.43
On 2026-03-06		 -6.60 100.83
20D 103.24
On 2026-03-02		 96.43
On 2026-03-06		 0.34 0.35 103.24
On 2026-03-02		 96.43
On 2026-03-06		 -6.60 100.51
WTD 103.24
On 2026-03-02		 96.43
On 2026-03-06		 -4.93 -4.85 103.24
On 2026-03-02		 96.43
On 2026-03-06		 -6.60 100.13
MTD 103.24
On 2026-03-02		 96.43
On 2026-03-06		 -4.93 -4.85 103.24
On 2026-03-02		 96.43
On 2026-03-06		 -6.60 100.13
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

96.70 -2.52 -2.54 120,263