MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, March 23rd, 2023

$ 65.29

-- 0 0%

Open: 65.29
High: 65.29
Low: 65.29
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 65.29

-1.56 -2.33%

Open: 66.74
High: 67.07
Low: 65.23
Volume: 180,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 66.74 67.07 65.23 65.29 180,727 -1.56 -2.33
2023-03-21 66.55 67.18 66.53 66.85 49,833 +1.06 +1.61
2023-03-20 65.05 66.10 65.05 65.79 45,790 +0.99 +1.53
2023-03-17 65.73 65.75 64.59 64.80 64,135 -1.41 -2.13
2023-03-16 64.70 66.33 64.40 66.21 49,809 +1.01 +1.55
2023-03-15 65.26 65.47 64.28 65.20 138,145 -1.51 -2.26
2023-03-14 66.69 67.25 65.93 66.71 292,654 +1.34 +2.05
2023-03-13 65.25 66.28 64.83 65.37 44,836 -0.97 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.18
On 2023-03-21		 64.40
On 2023-03-16		 0.09 0.14 67.18
On 2023-03-21		 65.23
On 2023-03-22		 -2.90 65.79
10D 69.70
On 2023-03-09		 64.28
On 2023-03-15		 -4.09 -5.90 69.70
On 2023-03-09		 64.28
On 2023-03-15		 -7.78 66.06
20D 70.95
On 2023-03-03		 64.28
On 2023-03-15		 -3.96 -5.72 70.95
On 2023-03-03		 64.28
On 2023-03-15		 -9.40 67.91
WTD 67.18
On 2023-03-21		 65.05
On 2023-03-20		 0.49 0.76 67.18
On 2023-03-21		 65.23
On 2023-03-22		 -2.90 65.98
MTD 70.95
On 2023-03-03		 64.28
On 2023-03-15		 -4.05 -5.84 70.95
On 2023-03-03		 64.28
On 2023-03-15		 -9.40 67.51
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.24 +2.65 +2.96 1,822,328
KO

The Coca-Cola Company

60.13 +0.08 +0.12 3,555,882
PFE

Pfizer Inc.

40.41 +0.40 +0.99 3,048,712
VZ

Verizon Communications Inc.

37.45 +0.14 +0.36 2,999,575
VIX

CBOE Volatility Index

20.34 -1.92 -8.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,435.86 +405.75 +1.27 72,514,817
DJTA

Dow Jones Transportation Average

13,945.61 +235.90 +1.72 18,593,250
SPX

S&P 500 Index

3,997.40 +60.43 +1.53
OEX

S&P 100 Index

1,829.62 +29.78 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,860.70 +293.55 +2.34
NYA

NYSE Composite Index

14,911.61 +170.52 +1.16
XAX

NYSE AMEX Composite Index

4,074.14 +48.81 +1.21
RUI

RUSSELL 1000 Index

2,190.62 +33.34 +1.55
RUT

Russell 2000 Index

1,755.98 +28.62 +1.66
RUA

Russell 3000 Index

2,300.67 +35.16 +1.55
W5000

Wilshire 5000 Total Market Index

39,574.52 +605.47 +1.55
VIX

CBOE Volatility Index

20.34 -1.92 -8.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.94 -3.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.36 -1.30 -5.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.80 -1.58 -6.48
VXN

CBOE NASDAQ 100 Volatility Index

24.77 -1.83 -6.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,450.13 +98.01 +1.54
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

65.29 0.00 0.00