MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Wednesday, July 17th, 2024

$ 89.18

-- 0 0%

Open: 89.18
High: 89.18
Low: 89.18
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 89.18

+2.01 +2.31%

Open: 87.58
High: 89.30
Low: 87.58
Volume: 1,689,579
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 87.58 89.30 87.58 89.18 1,689,579 +2.01 +2.31
2024-07-15 87.06 87.74 86.74 87.17 74,235 +0.48 +0.55
2024-07-12 86.46 87.20 86.18 86.69 64,200 +0.83 +0.97
2024-07-11 84.88 85.99 84.88 85.86 63,959 +1.84 +2.19
2024-07-10 83.28 84.04 83.25 84.02 85,700 +1.07 +1.29
2024-07-09 83.54 83.61 82.95 82.95 137,584 -0.68 -0.81
2024-07-08 83.64 84.14 83.44 83.63 97,195 +0.37 +0.44
2024-07-05 83.89 83.89 82.92 83.26 90,125 -0.66 -0.79
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.44 -4.41 -2.71 2,206,788
KO

The Coca-Cola Company

65.30 +1.03 +1.59 5,088,836
PFE

Pfizer Inc.

29.75 +0.25 +0.85 23,057,711
VZ

Verizon Communications Inc.

42.06 +0.61 +1.47 7,474,145
VIX

CBOE Volatility Index

14.79 +1.60 +12.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,188.74 +234.26 +0.57 213,243,353
DJTA

Dow Jones Transportation Average

16,089.73 -209.25 -1.28 52,497,036
SPX

S&P 500 Index

5,589.58 -77.62 -1.37
OEX

S&P 100 Index

2,700.02 -43.88 -1.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,822.77 -575.86 -2.82
NYA

NYSE Composite Index

18,734.95 -46.27 -0.25
XAX

NYSE AMEX Composite Index

5,076.70 -27.19 -0.53
RUI

RUSSELL 1000 Index

3,048.42 -43.28 -1.40
RUT

Russell 2000 Index

2,240.40 -23.28 -1.03
RUA

Russell 3000 Index

3,185.99 -44.63 -1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.79 +1.60 +12.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 +0.59 +3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.82 +4.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 +1.13 +7.58
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,821.62 -321.16 -3.17
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

89.18 0.00 0.00