MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, June 25th, 2026

$ 109.65

-- 0 0%

Open: 109.65
High: 109.65
Low: 109.65
Volume: N/A
Previous Close on Wednesday, June 24th, 2026

$ 109.65

+0.37 +0.34%

Open: 109.41
High: 110.72
Low: 109.13
Volume: 57,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 109.41 110.72 109.13 109.65 57,653 +0.37 +0.34
2026-06-23 108.95 110.32 108.60 109.28 66,103 -1.74 -1.57
2026-06-22 110.67 111.10 110.23 111.02 7,165 +0.49 +0.44
2026-06-18 110.16 110.55 109.40 110.53 43,671 +1.42 +1.30
2026-06-17 110.08 111.22 108.93 109.11 10,429 -1.08 -0.98
2026-06-16 111.03 111.16 109.91 110.19 59,177 -0.48 -0.43
2026-06-15 111.64 111.64 110.50 110.67 91,905 +0.95 +0.87
2026-06-12 109.73 110.33 109.20 109.72 55,025 +0.63 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.22
On 2026-06-17		 108.60
On 2026-06-23		 -0.54 -0.49 111.22
On 2026-06-17		 108.60
On 2026-06-23		 -2.36 109.92
10D 111.64
On 2026-06-15		 105.68
On 2026-06-10		 1.80 1.67 111.64
On 2026-06-15		 108.60
On 2026-06-23		 -2.72 109.51
20D 111.64
On 2026-06-15		 104.87
On 2026-06-09		 0.79 0.73 110.49
On 2026-06-04		 104.87
On 2026-06-09		 -5.09 109.09
WTD 111.10
On 2026-06-22		 108.60
On 2026-06-23		 -0.88 -0.80 111.10
On 2026-06-22		 108.60
On 2026-06-23		 -2.25 109.98
MTD 111.64
On 2026-06-15		 104.87
On 2026-06-09		 0.70 0.64 110.49
On 2026-06-04		 104.87
On 2026-06-09		 -5.09 109.20
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

372.63 +6.75 +1.84 3,081,593
KO

The Coca-Cola Company

80.22 -0.38 -0.47 7,819,698
PFE

Pfizer Inc.

23.84 -0.21 -0.85 29,276,685
VZ

Verizon Communications Inc.

46.12 +0.44 +0.96 8,738,231
VIX

CBOE Volatility Index

18.94 +0.25 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,006.82 +157.92 +0.30 355,077,031
DJTA

Dow Jones Transportation Average

21,849.81 +240.77 +1.11 41,034,980
SPX

S&P 500 Index

7,366.16 +7.94 +0.11
OEX

S&P 100 Index

3,587.18 -12.94 -0.36
NDX

NASDAQ 100 Index

29,486.25 +266.19 +0.91
NYA

NYSE Composite Index

23,637.67 +144.12 +0.61
XAX

NYSE AMEX Composite Index

7,811.88 +31.59 +0.41
RUI

RUSSELL 1000 Index

4,014.07 +4.45 +0.11
RUT

Russell 2000 Index

3,001.05 +14.42 +0.48
RUA

Russell 3000 Index

4,198.07 +5.42 +0.13
VIX

CBOE Volatility Index

18.94 +0.25 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.04 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

109.65 0.00 0.00