MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, July 26th, 2024

$ 87.09

+1.49 +1.74%

Open: 86.54
High: 87.36
Low: 86.46
Volume: 60,687
Previous Close on Thursday, July 25th, 2024

$ 85.60

+0.41 +0.48%

Open: 85.31
High: 87.01
Low: 85.04
Volume: 133,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 86.54 87.36 86.46 87.09 60,687 +1.49 +1.74
2024-07-25 85.31 87.01 85.04 85.60 133,804 +0.41 +0.48
2024-07-24 86.74 87.11 85.09 85.19 82,393 -2.00 -2.29
2024-07-23 86.89 87.44 86.77 87.19 73,032 +0.19 +0.22
2024-07-22 86.33 87.11 85.63 87.00 87,357 +1.18 +1.37
2024-07-19 86.39 86.41 85.66 85.82 46,813 -0.70 -0.81
2024-07-18 87.34 88.28 86.15 86.52 92,681 -0.70 -0.80
2024-07-17 88.30 89.03 87.22 87.22 100,929 -1.96 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.44
On 2024-07-23		 85.04
On 2024-07-25		 1.27 1.48 87.44
On 2024-07-23		 85.04
On 2024-07-25		 -2.74 86.41
10D 89.30
On 2024-07-16		 85.04
On 2024-07-25		 0.40 0.46 89.30
On 2024-07-16		 85.04
On 2024-07-25		 -4.77 86.80
20D 89.30
On 2024-07-16		 82.92
On 2024-07-05		 2.92 3.47 89.30
On 2024-07-16		 85.04
On 2024-07-25		 -4.77 85.45
WTD 87.44
On 2024-07-23		 85.04
On 2024-07-25		 1.27 1.48 87.44
On 2024-07-23		 85.04
On 2024-07-25		 -2.74 86.41
MTD 89.30
On 2024-07-16		 82.92
On 2024-07-05		 3.03 3.60 89.30
On 2024-07-16		 85.04
On 2024-07-25		 -4.77 85.52
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

87.09 +1.49 +1.74 60,687