MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, August 29th, 2025

$ 90.81

-0.73 -0.80%

Open: 91.56
High: 91.56
Low: 90.41
Volume: 42,118
Previous Close on Thursday, August 28th, 2025

$ 91.54

+0.54 +0.59%

Open: 91.55
High: 91.56
Low: 91.06
Volume: 29,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 91.56 91.56 90.41 90.81 42,118 -0.73 -0.80
2025-08-28 91.55 91.56 91.06 91.54 29,973 +0.54 +0.59
2025-08-27 90.45 91.28 90.45 91.00 64,672 +0.50 +0.55
2025-08-26 90.30 90.76 90.23 90.50 54,987 +0.55 +0.61
2025-08-25 90.63 90.63 89.95 89.95 41,958 -0.80 -0.88
2025-08-22 88.93 91.23 88.93 90.75 33,019 +2.17 +2.45
2025-08-21 88.27 88.78 88.13 88.58 40,639 -0.14 -0.16
2025-08-20 88.85 89.01 88.10 88.72 41,319 -0.41 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.56
On 2025-08-28		 89.95
On 2025-08-25		 0.06 0.07 91.56
On 2025-08-28		 90.41
On 2025-08-29		 -1.26 90.76
10D 91.56
On 2025-08-28		 88.10
On 2025-08-20		 1.85 2.08 89.95
On 2025-08-19		 88.10
On 2025-08-20		 -2.06 90.03
20D 91.56
On 2025-08-28		 87.49
On 2025-08-11		 3.31 3.78 90.70
On 2025-08-13		 88.10
On 2025-08-20		 -2.87 89.41
WTD 91.56
On 2025-08-28		 89.95
On 2025-08-25		 0.06 0.07 91.56
On 2025-08-28		 90.41
On 2025-08-29		 -1.26 90.76
MTD 91.56
On 2025-08-28		 86.23
On 2025-08-01		 2.06 2.32 90.70
On 2025-08-13		 88.10
On 2025-08-20		 -2.87 89.32
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

57.46 +0.55 +0.97 384,395
MGV

Vanguard Mega Cap Value ETF

135.11 +0.06 +0.04 224,342
PTLC

Pacer Trendpilot US Large Cap ETF

52.94 -0.30 -0.56 111,028
PRF

Invesco FTSE RAFI US 1000 ETF

44.32 -0.03 -0.07 182,355
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.81 -0.73 -0.80 42,118