MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, September 24th, 2026

$ 105.44

-0.14 -0.13%

Open: 104.89
High: 105.66
Low: 104.69
Volume: 56,284
Previous Close on Wednesday, September 23rd, 2026

$ 105.58

-0.65 -0.61%

Open: 105.94
High: 106.35
Low: 105.47
Volume: 99,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 104.89 105.66 104.69 105.44 56,284 -0.14 -0.13
2026-09-23 105.94 106.35 105.47 105.58 99,703 -0.65 -0.61
2026-09-22 106.16 106.51 105.55 106.23 91,669 +0.68 +0.64
2026-09-21 105.60 105.81 105.05 105.55 77,193 +0.61 +0.58
2026-09-18 105.35 105.35 104.49 104.94 89,034 -0.07 -0.07
2026-09-17 105.73 105.73 105.01 105.01 52,237 +0.75 +0.72
2026-09-16 104.97 105.51 103.50 104.26 108,622 -0.19 -0.18
2026-09-15 105.11 105.11 104.25 104.45 133,066 -0.61 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.51
On 2026-09-22		 104.49
On 2026-09-18		 0.43 0.41 106.51
On 2026-09-22		 104.69
On 2026-09-24		 -1.71 105.55
10D 106.63
On 2026-09-11		 103.50
On 2026-09-16		 -0.06 -0.06 106.63
On 2026-09-11		 103.50
On 2026-09-16		 -2.94 105.29
20D 110.73
On 2026-08-27		 103.50
On 2026-09-16		 -4.64 -4.22 110.73
On 2026-08-27		 103.50
On 2026-09-16		 -6.53 106.50
WTD 106.51
On 2026-09-22		 104.69
On 2026-09-24		 0.50 0.48 106.51
On 2026-09-22		 104.69
On 2026-09-24		 -1.71 105.70
MTD 108.46
On 2026-09-04		 103.50
On 2026-09-16		 -2.51 -2.33 108.46
On 2026-09-04		 103.50
On 2026-09-16		 -4.58 106.07
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

171.06 +2.03 +1.20 1,936,388
WYNN

Wynn Resorts Ltd.

80.19 -1.26 -1.55 4,158,601
MDYG

SPDR S&P 400 Mid Cap Growth ETF

105.44 -0.14 -0.13 56,284