MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, December 2nd, 2022

$ 69.88

+0.11 +0.16%

Open: 68.85
High: 70.16
Low: 68.85
Volume: 59,953
Previous Close on Thursday, December 1st, 2022

$ 69.77

+0.01 +0.01%

Open: 70.19
High: 70.44
Low: 69.46
Volume: 111,962
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 68.85 70.16 68.85 69.88 59,953 +0.11 +0.16
2022-12-01 70.19 70.44 69.46 69.77 111,962 +0.01 +0.01
2022-11-30 68.07 69.80 67.43 69.76 92,124 +1.86 +2.74
2022-11-29 67.97 68.33 67.73 67.90 80,873 +0.09 +0.13
2022-11-28 68.40 68.73 67.62 67.81 113,219 -1.30 -1.88
2022-11-25 68.81 69.29 68.78 69.11 26,117 +0.16 +0.23
2022-11-23 68.62 69.28 68.56 68.95 68,143 +0.21 +0.31
2022-11-22 68.00 68.76 67.84 68.74 61,911 +1.17 +1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.44
On 2022-12-01
67.43
On 2022-11-30
0.77 1.11 70.44
On 2022-12-01
68.85
On 2022-12-02
-2.26 69.02
10D 70.44
On 2022-12-01
67.31
On 2022-11-18
2.25 3.33 69.29
On 2022-11-25
67.62
On 2022-11-28
-2.41 68.75
20D 70.44
On 2022-12-01
63.69
On 2022-11-04
5.95 9.31 69.95
On 2022-11-15
66.89
On 2022-11-17
-4.37 67.88
WTD 70.44
On 2022-12-01
67.43
On 2022-11-30
0.77 1.11 70.44
On 2022-12-01
68.85
On 2022-12-02
-2.26 69.02
MTD 70.44
On 2022-12-01
68.85
On 2022-12-02
0.12 0.17 70.44
On 2022-12-01
68.85
On 2022-12-02
-2.26 69.83
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0