MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, October 9th, 2025

$ 91.28

-1.00 -1.08%

Open: 92.45
High: 92.45
Low: 91.08
Volume: 81,045
Previous Close on Wednesday, October 8th, 2025

$ 92.28

+1.09 +1.20%

Open: 91.69
High: 92.36
Low: 91.44
Volume: 60,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 92.45 92.45 91.08 91.28 81,045 -1.00 -1.08
2025-10-08 91.69 92.36 91.44 92.28 60,969 +1.09 +1.20
2025-10-07 92.48 92.48 90.74 91.19 82,600 -1.00 -1.08
2025-10-06 92.54 92.73 91.97 92.19 44,551 +0.18 +0.20
2025-10-03 92.12 92.64 91.83 92.01 45,465 +0.18 +0.20
2025-10-02 91.80 91.95 91.13 91.83 48,386 +0.13 +0.14
2025-10-01 91.15 91.81 91.08 91.70 82,393 +0.14 +0.15
2025-09-30 91.46 91.79 90.75 91.56 50,589 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.73
On 2025-10-06		 90.74
On 2025-10-07		 -0.55 -0.60 92.73
On 2025-10-06		 90.74
On 2025-10-07		 -2.15 91.79
10D 92.73
On 2025-10-06		 90.74
On 2025-10-07		 0.57 0.63 92.73
On 2025-10-06		 90.74
On 2025-10-07		 -2.15 91.72
20D 93.17
On 2025-09-17		 90.13
On 2025-09-25		 -1.78 -1.91 93.17
On 2025-09-17		 90.13
On 2025-09-25		 -3.26 91.83
WTD 92.73
On 2025-10-06		 90.74
On 2025-10-07		 -0.73 -0.79 92.73
On 2025-10-06		 90.74
On 2025-10-07		 -2.15 91.74
MTD 92.73
On 2025-10-06		 90.74
On 2025-10-07		 -0.28 -0.31 92.73
On 2025-10-06		 90.74
On 2025-10-07		 -2.15 91.78
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

100.75 -5.19 -4.90 1,002,754
EZPW

EZCORP Inc.

18.83 -0.12 -0.63 702,430
GVI

iShares Intermediate Government/Credit Bond ETF

107.20 -0.08 -0.07 64,975
VOX

Vanguard Communication Services ETF

184.59 -0.33 -0.18 167,394
MDYG

SPDR S&P 400 Mid Cap Growth ETF

91.28 -1.00 -1.08 81,045