MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Tuesday, March 11th, 2025

$ 79.29

-0.31 -0.39%

Open: 79.55
High: 80.38
Low: 78.72
Volume: 625,520
Previous Close on Monday, March 10th, 2025

$ 79.60

-1.93 -2.37%

Open: 80.49
High: 81.05
Low: 78.82
Volume: 127,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 79.55 80.38 78.72 79.29 625,520 -0.31 -0.39
2025-03-10 80.49 81.05 78.82 79.60 127,163 -1.93 -2.37
2025-03-07 80.89 81.84 79.46 81.53 115,298 +0.38 +0.47
2025-03-06 81.94 82.60 80.93 81.15 136,946 -1.83 -2.21
2025-03-05 81.97 83.12 81.56 82.98 112,824 +1.07 +1.31
2025-03-04 81.97 83.13 80.36 81.91 183,765 -1.05 -1.27
2025-03-03 85.40 85.54 82.59 82.96 231,824 -2.14 -2.51
2025-02-28 83.98 85.10 83.80 85.10 83,847 +0.98 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.12
On 2025-03-05		 78.72
On 2025-03-11		 -2.62 -3.20 83.12
On 2025-03-05		 78.72
On 2025-03-11		 -5.29 80.91
10D 86.53
On 2025-02-26		 78.72
On 2025-03-11		 -5.78 -6.79 86.53
On 2025-02-26		 78.72
On 2025-03-11		 -9.02 82.42
20D 89.98
On 2025-02-18		 78.72
On 2025-03-11		 -10.48 -11.67 89.98
On 2025-02-18		 78.72
On 2025-03-11		 -12.51 85.15
WTD 81.05
On 2025-03-10		 78.72
On 2025-03-11		 -2.24 -2.75 81.05
On 2025-03-10		 78.72
On 2025-03-11		 -2.88 79.45
MTD 85.54
On 2025-03-03		 78.72
On 2025-03-11		 -5.81 -6.83 85.54
On 2025-03-03		 78.72
On 2025-03-11		 -7.97 81.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

79.29 -0.31 -0.39 625,520