MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, February 5th, 2026

$ 96.36

-0.13 -0.13%

Open: 95.41
High: 97.21
Low: 95.41
Volume: 79,733
Previous Close on Wednesday, February 4th, 2026

$ 96.49

-0.58 -0.60%

Open: 97.65
High: 97.65
Low: 95.20
Volume: 59,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 95.41 97.21 95.41 96.36 79,733 -0.13 -0.13
2026-02-04 97.65 97.65 95.20 96.49 59,929 -0.58 -0.60
2026-02-03 97.63 97.89 95.75 97.07 84,706 -0.04 -0.04
2026-02-02 95.69 97.50 95.69 97.11 87,441 +1.02 +1.06
2026-01-30 96.75 97.74 95.81 96.09 125,811 -1.32 -1.36
2026-01-29 98.54 98.54 96.29 97.41 113,075 -0.68 -0.69
2026-01-28 98.55 98.71 97.68 98.09 467,154 -0.12 -0.12
2026-01-27 98.17 98.42 97.80 98.21 558,333 +0.24 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.89
On 2026-02-03		 95.20
On 2026-02-04		 -1.05 -1.08 97.89
On 2026-02-03		 95.20
On 2026-02-04		 -2.75 96.62
10D 98.87
On 2026-01-23		 95.20
On 2026-02-04		 -2.66 -2.69 98.87
On 2026-01-23		 95.20
On 2026-02-04		 -3.71 97.28
20D 99.97
On 2026-01-22		 95.20
On 2026-02-04		 0.07 0.07 99.97
On 2026-01-22		 95.20
On 2026-02-04		 -4.77 97.53
WTD 97.89
On 2026-02-03		 95.20
On 2026-02-04		 0.27 0.28 97.89
On 2026-02-03		 95.20
On 2026-02-04		 -2.75 96.76
MTD 97.89
On 2026-02-03		 95.20
On 2026-02-04		 0.27 0.28 97.89
On 2026-02-03		 95.20
On 2026-02-04		 -2.75 96.76
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

96.11 -5.51 -5.42 2,460,902
QUAL

iShares Edge MSCI USA Quality Factor ETF

199.24 -2.38 -1.18 2,076,922
MDYG

SPDR S&P 400 Mid Cap Growth ETF

96.36 -0.13 -0.13 79,733