MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, December 13th, 2024

$ 92.02

B: 86.60 X 2
A: 97.05 X 2

-0.55 -0.59%

Open: 92.47
High: 92.68
Low: 91.60
Volume: 77,733
Previous Close on Thursday, December 12th, 2024

$ 92.57

-0.44 -0.47%

Open: 92.95
High: 92.95
Low: 92.49
Volume: 83,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 92.47 92.68 91.60 92.02 77,733 -0.55 -0.59
2024-12-12 92.95 92.95 92.49 92.57 83,517 -0.44 -0.47
2024-12-11 93.13 93.28 92.67 93.01 101,388 +0.69 +0.75
2024-12-10 92.96 93.00 92.00 92.32 106,974 -0.60 -0.65
2024-12-09 93.79 93.79 92.86 92.92 104,321 -0.54 -0.58
2024-12-06 94.11 94.11 93.17 93.46 127,488 +0.06 +0.06
2024-12-05 94.33 94.33 93.33 93.40 88,302 -0.93 -0.99
2024-12-04 94.30 94.41 93.84 94.33 183,092 +0.36 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.79
On 2024-12-09		 91.60
On 2024-12-13		 -1.44 -1.54 93.79
On 2024-12-09		 91.60
On 2024-12-13		 -2.33 92.57
10D 94.41
On 2024-12-04		 91.60
On 2024-12-13		 -2.31 -2.45 94.41
On 2024-12-04		 91.60
On 2024-12-13		 -2.98 93.20
20D 95.51
On 2024-11-25		 88.60
On 2024-11-19		 1.30 1.43 95.51
On 2024-11-25		 91.60
On 2024-12-13		 -4.09 92.72
WTD 93.79
On 2024-12-09		 91.60
On 2024-12-13		 -1.44 -1.54 93.79
On 2024-12-09		 91.60
On 2024-12-13		 -2.33 92.57
MTD 94.41
On 2024-12-04		 91.60
On 2024-12-13		 -2.31 -2.45 94.41
On 2024-12-04		 91.60
On 2024-12-13		 -2.98 93.20
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

92.02 -0.55 -0.59 77,733