MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Wednesday, July 15th, 2026

$ 108.35

-0.07 -0.06%

Open: 108.89
High: 108.89
Low: 107.40
Volume: 99,637
Previous Close on Tuesday, July 14th, 2026

$ 108.42

+0.68 +0.63%

Open: 108.73
High: 109.05
Low: 108.17
Volume: 34,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 108.89 108.89 107.40 108.35 99,637 -0.07 -0.06
2026-07-14 108.73 109.05 108.17 108.42 34,792 +0.68 +0.63
2026-07-13 108.57 108.58 107.38 107.74 56,605 -1.08 -0.99
2026-07-10 109.45 109.54 108.39 108.82 64,817 -0.59 -0.54
2026-07-09 108.67 110.15 108.67 109.41 55,072 +1.81 +1.68
2026-07-08 107.78 108.13 106.56 107.60 71,078 -0.92 -0.85
2026-07-07 110.08 110.08 108.27 108.52 71,067 -1.97 -1.78
2026-07-06 110.13 110.99 110.13 110.49 51,649 +0.62 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.15
On 2026-07-09		 107.38
On 2026-07-13		 0.75 0.70 110.15
On 2026-07-09		 107.38
On 2026-07-13		 -2.51 108.55
10D 111.94
On 2026-07-01		 106.56
On 2026-07-08		 -3.74 -3.34 111.94
On 2026-07-01		 106.56
On 2026-07-08		 -4.81 109.00
20D 112.17
On 2026-06-30		 106.56
On 2026-07-08		 -2.32 -2.10 112.17
On 2026-06-30		 106.56
On 2026-07-08		 -5.00 109.66
WTD 109.05
On 2026-07-14		 107.38
On 2026-07-13		 -0.47 -0.43 109.05
On 2026-07-14		 107.40
On 2026-07-15		 -1.51 108.17
MTD 111.94
On 2026-07-01		 106.56
On 2026-07-08		 -3.74 -3.34 111.94
On 2026-07-01		 106.56
On 2026-07-08		 -4.81 109.00
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

108.35 -0.07 -0.06 99,637