MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, December 5th, 2025

$ 93.30

+0.12 +0.13%

Open: 93.27
High: 93.69
Low: 93.02
Volume: 56,096
Previous Close on Thursday, December 4th, 2025

$ 93.18

+0.74 +0.80%

Open: 92.57
High: 93.43
Low: 92.46
Volume: 80,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 93.27 93.69 93.02 93.30 56,096 +0.12 +0.13
2025-12-04 92.57 93.43 92.46 93.18 80,082 +0.74 +0.80
2025-12-03 91.86 92.54 91.75 92.44 90,919 +0.42 +0.46
2025-12-02 92.70 92.70 92.02 92.02 44,972 -0.13 -0.14
2025-12-01 91.89 92.92 91.84 92.15 74,135 -0.60 -0.65
2025-11-28 92.66 92.99 92.37 92.75 44,558 +0.48 +0.52
2025-11-26 91.72 93.01 91.72 92.27 57,789 +0.53 +0.58
2025-11-25 90.07 91.85 90.07 91.74 95,399 +1.68 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.69
On 2025-12-05		 91.75
On 2025-12-03		 0.55 0.59 92.92
On 2025-12-01		 91.75
On 2025-12-03		 -1.26 92.62
10D 93.69
On 2025-12-05		 87.44
On 2025-11-21		 6.06 6.95 93.01
On 2025-11-26		 91.75
On 2025-12-03		 -1.35 91.91
20D 93.69
On 2025-12-05		 87.09
On 2025-11-20		 2.86 3.16 92.90
On 2025-11-12		 87.09
On 2025-11-20		 -6.25 91.05
WTD 93.69
On 2025-12-05		 91.75
On 2025-12-03		 0.55 0.59 92.92
On 2025-12-01		 91.75
On 2025-12-03		 -1.26 92.62
MTD 93.69
On 2025-12-05		 91.75
On 2025-12-03		 0.55 0.59 92.92
On 2025-12-01		 91.75
On 2025-12-03		 -1.26 92.62
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

26.87 -0.03 -0.11 3,238
MDYG

SPDR S&P 400 Mid Cap Growth ETF

93.30 +0.12 +0.13 56,096