MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, May 8th, 2025

$ 82.31

+0.95 +1.17%

Open: 82.16
High: 83.07
Low: 81.67
Volume: 58,808
Previous Close on Wednesday, May 7th, 2025

$ 81.36

+0.19 +0.23%

Open: 81.41
High: 81.74
Low: 80.88
Volume: 53,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 82.16 83.07 81.67 82.31 58,808 +0.95 +1.17
2025-05-07 81.41 81.74 80.88 81.36 53,609 +0.19 +0.23
2025-05-06 80.88 81.78 80.67 81.17 47,601 -0.60 -0.73
2025-05-05 81.11 82.34 81.11 81.77 61,838 -0.06 -0.07
2025-05-02 81.04 82.11 81.04 81.83 104,571 +2.14 +2.69
2025-05-01 79.67 80.59 79.19 79.69 103,602 +0.49 +0.62
2025-04-30 78.10 79.38 77.36 79.20 65,573 -0.04 -0.05
2025-04-29 78.46 79.53 78.31 79.24 64,495 +0.56 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.07
On 2025-05-08		 80.67
On 2025-05-06		 2.62 3.29 82.34
On 2025-05-05		 80.67
On 2025-05-06		 -2.03 81.69
10D 83.07
On 2025-05-08		 77.36
On 2025-04-30		 3.70 4.71 79.53
On 2025-04-29		 77.36
On 2025-04-30		 -2.72 80.36
20D 83.07
On 2025-05-08		 72.52
On 2025-04-10		 5.00 6.47 77.13
On 2025-04-15		 72.97
On 2025-04-21		 -5.39 78.08
WTD 83.07
On 2025-05-08		 80.67
On 2025-05-06		 0.48 0.59 82.34
On 2025-05-05		 80.67
On 2025-05-06		 -2.03 81.65
MTD 83.07
On 2025-05-08		 79.19
On 2025-05-01		 3.11 3.93 82.34
On 2025-05-05		 80.67
On 2025-05-06		 -2.03 81.36
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
HIW

Highwoods Properties Inc.

29.49 +0.40 +1.38 943,650
MDYG

SPDR S&P 400 Mid Cap Growth ETF

82.31 +0.95 +1.17 58,808