MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, September 3rd, 2026

$ 108.17

+1.08 +1.01%

Open: 107.79
High: 108.17
Low: 106.95
Volume: 89,711
Previous Close on Wednesday, September 2nd, 2026

$ 107.09

+0.46 +0.43%

Open: 106.80
High: 107.18
Low: 106.53
Volume: 7,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 107.79 108.17 106.95 108.17 89,709 +1.08 +1.01
2026-09-02 106.80 107.18 106.53 107.09 7,469 +0.46 +0.43
2026-09-01 107.18 107.79 106.43 106.63 89,427 -1.32 -1.22
2026-08-31 108.17 108.17 107.51 107.95 50,769 -0.51 -0.47
2026-08-28 110.33 110.34 108.46 108.46 59,408 -1.90 -1.72
2026-08-27 110.73 110.73 109.96 110.36 73,444 +0.28 +0.25
2026-08-26 109.00 110.32 109.00 110.08 53,305 +0.84 +0.77
2026-08-25 109.91 109.91 108.94 109.24 135,845 +0.11 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.34
On 2026-08-28		 106.43
On 2026-09-01		 -2.19 -1.98 110.34
On 2026-08-28		 106.43
On 2026-09-01		 -3.55 107.66
10D 110.73
On 2026-08-27		 106.43
On 2026-09-01		 -1.56 -1.42 110.73
On 2026-08-27		 106.43
On 2026-09-01		 -3.89 108.73
20D 113.93
On 2026-08-17		 106.43
On 2026-09-01		 -1.72 -1.57 113.93
On 2026-08-17		 106.43
On 2026-09-01		 -6.59 110.41
WTD 108.17
On 2026-08-31		 106.43
On 2026-09-01		 -0.29 -0.27 108.17
On 2026-08-31		 106.43
On 2026-09-01		 -1.61 107.46
MTD 108.17
On 2026-09-03		 106.43
On 2026-09-01		 0.22 0.20 107.79
On 2026-09-01		 106.53
On 2026-09-02		 -1.17 107.30
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

108.17 +1.08 +1.01 89,711