MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Tuesday, August 4th, 2026

$ 110.65

+2.45 +2.26%

Open: 109.10
High: 110.83
Low: 108.79
Volume: 134,326
Previous Close on Monday, August 3rd, 2026

$ 108.20

+1.40 +1.31%

Open: 106.73
High: 108.27
Low: 106.73
Volume: 151,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 109.10 110.83 108.79 110.65 134,326 +2.45 +2.26
2026-08-03 106.73 108.27 106.73 108.20 151,958 +1.40 +1.31
2026-07-31 107.62 107.62 105.96 106.80 49,773 -0.09 -0.08
2026-07-30 106.38 106.91 105.42 106.89 93,302 +1.66 +1.58
2026-07-29 107.10 107.37 105.07 105.23 155,197 -2.43 -2.26
2026-07-28 107.83 107.89 106.76 107.66 66,373 -0.75 -0.69
2026-07-27 108.88 109.29 107.40 108.41 107,431 +0.44 +0.41
2026-07-24 108.86 109.00 107.81 107.97 57,649 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.83
On 2026-08-04		 105.07
On 2026-07-29		 2.99 2.78 107.37
On 2026-07-29		 105.42
On 2026-07-30		 -1.82 107.55
10D 110.83
On 2026-08-04		 105.07
On 2026-07-29		 2.32 2.14 109.29
On 2026-07-27		 105.07
On 2026-07-29		 -3.86 107.78
20D 110.83
On 2026-08-04		 105.07
On 2026-07-29		 2.13 1.96 110.15
On 2026-07-09		 105.07
On 2026-07-29		 -4.61 107.92
WTD 110.83
On 2026-08-04		 106.73
On 2026-08-03		 3.85 3.60 108.27
On 2026-08-03		 108.27
On 2026-08-03		 0.00 109.43
MTD 110.83
On 2026-08-04		 106.73
On 2026-08-03		 3.85 3.60 108.27
On 2026-08-03		 108.27
On 2026-08-03		 0.00 109.43
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

110.65 +2.45 +2.26 134,326