MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Wednesday, November 20th, 2024

$ 90.48

+0.82 +0.91%

Open: 89.86
High: 90.48
Low: 89.42
Volume: 80,792
Previous Close on Tuesday, November 19th, 2024

$ 89.66

+0.10 +0.11%

Open: 88.90
High: 89.78
Low: 88.60
Volume: 75,120
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 89.86 90.48 89.42 90.48 80,792 +0.82 +0.91
2024-11-19 88.90 89.78 88.60 89.66 75,120 +0.10 +0.11
2024-11-18 89.50 89.95 89.33 89.56 69,717 +0.17 +0.19
2024-11-15 90.52 90.52 89.22 89.39 100,335 -1.33 -1.47
2024-11-14 91.86 91.95 90.49 90.72 120,181 -0.82 -0.90
2024-11-13 92.44 92.55 91.54 91.54 90,631 -0.64 -0.69
2024-11-12 92.85 93.21 91.91 92.18 145,761 -0.96 -1.03
2024-11-11 93.24 93.37 92.84 93.14 79,611 +0.78 +0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.95
On 2024-11-14
88.60
On 2024-11-19
-1.06 -1.16 91.95
On 2024-11-14
88.60
On 2024-11-19
-3.64 89.96
10D 93.37
On 2024-11-11
88.60
On 2024-11-19
-1.41 -1.53 93.37
On 2024-11-11
88.60
On 2024-11-19
-5.11 91.09
20D 93.37
On 2024-11-11
86.60
On 2024-10-31
3.11 3.56 93.37
On 2024-11-11
88.60
On 2024-11-19
-5.11 89.51
WTD 90.48
On 2024-11-20
88.60
On 2024-11-19
1.09 1.22 89.95
On 2024-11-18
88.60
On 2024-11-19
-1.50 89.90
MTD 93.37
On 2024-11-11
86.71
On 2024-11-01
3.83 4.42 93.37
On 2024-11-11
88.60
On 2024-11-19
-5.11 90.39
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.48 +0.82 +0.91 80,792