MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, June 18th, 2026

$ 110.53

+1.42 +1.30%

Open: 110.16
High: 110.55
Low: 109.40
Volume: 43,671
Previous Close on Wednesday, June 17th, 2026

$ 109.11

-1.08 -0.98%

Open: 110.08
High: 111.22
Low: 108.93
Volume: 10,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 110.16 110.55 109.40 110.53 43,671 +1.42 +1.30
2026-06-17 110.08 111.22 108.93 109.11 10,429 -1.08 -0.98
2026-06-16 111.03 111.16 109.91 110.19 59,177 -0.48 -0.43
2026-06-15 111.64 111.64 110.50 110.67 91,905 +0.95 +0.87
2026-06-12 109.73 110.33 109.20 109.72 55,025 +0.63 +0.58
2026-06-11 106.76 109.13 106.50 109.09 66,089 +3.23 +3.05
2026-06-10 107.24 108.62 105.68 105.86 81,254 -1.99 -1.85
2026-06-09 108.25 109.42 104.87 107.85 9,351 +0.59 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.64
On 2026-06-15		 108.93
On 2026-06-17		 1.44 1.32 111.64
On 2026-06-15		 108.93
On 2026-06-17		 -2.43 110.04
10D 111.64
On 2026-06-15		 104.87
On 2026-06-09		 0.28 0.25 109.42
On 2026-06-09		 105.68
On 2026-06-10		 -3.42 108.75
20D 111.64
On 2026-06-15		 104.50
On 2026-05-21		 4.96 4.70 110.49
On 2026-06-04		 104.87
On 2026-06-09		 -5.09 108.66
WTD 111.64
On 2026-06-15		 108.93
On 2026-06-17		 0.81 0.74 111.64
On 2026-06-15		 108.93
On 2026-06-17		 -2.43 110.13
MTD 111.64
On 2026-06-15		 104.87
On 2026-06-09		 1.58 1.45 110.49
On 2026-06-04		 104.87
On 2026-06-09		 -5.09 109.03
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

236.49 +19.52 +9.00 826,313
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.45 +0.16 +0.32 4,226,819
IWY

iShares Russell Top 200 Growth ETF

288.74 +3.84 +1.35 248,883
CNK

Cinemark Holdings Inc.

33.76 +0.65 +1.96 2,340,101
MDYG

SPDR S&P 400 Mid Cap Growth ETF

110.53 +1.42 +1.30 43,671