MDYG: SPDR S&P 400 Mid Cap Growth ETF
$ 84.60 |
|
+0.30 +0.36% |
|
| Open: | 84.42 |
| High: | 85.22 |
| Low: | 84.42 |
| Volume: | 32,112 |
$ 84.30
-0.62 -0.73%
| Open: | 84.23 |
| High: | 84.86 |
| Low: | 84.21 |
| Volume: | 59,808 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 84.42 | 85.22 | 84.42 | 84.60 | 32,112 | +0.30 | +0.36 |
| 2025-06-17 | 84.23 | 84.86 | 84.21 | 84.30 | 59,808 | -0.62 | -0.73 |
| 2025-06-16 | 84.71 | 85.42 | 84.55 | 84.92 | 44,655 | +0.97 | +1.16 |
| 2025-06-13 | 84.39 | 85.04 | 83.77 | 83.95 | 47,351 | -1.44 | -1.69 |
| 2025-06-12 | 84.66 | 85.39 | 84.56 | 85.39 | 70,300 | +0.19 | +0.22 |
| 2025-06-11 | 85.98 | 86.08 | 84.96 | 85.20 | 39,281 | -0.46 | -0.54 |
| 2025-06-10 | 85.98 | 86.13 | 85.38 | 85.66 | 52,092 | -0.20 | -0.23 |
| 2025-06-09 | 86.29 | 86.29 | 85.56 | 85.86 | 55,638 | -0.05 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.42 On 2025-06-16 |
83.77 On 2025-06-13 |
-0.60 | -0.70 | 85.39 On 2025-06-12 |
83.77 On 2025-06-13 |
-1.90 | 84.63 |
| 10D | 86.29 On 2025-06-09 |
83.77 On 2025-06-13 |
-0.71 | -0.83 | 86.29 On 2025-06-09 |
83.77 On 2025-06-13 |
-2.92 | 85.10 |
| 20D | 86.29 On 2025-06-09 |
82.34 On 2025-05-23 |
-1.31 | -1.52 | 85.38 On 2025-05-21 |
82.34 On 2025-05-23 |
-3.56 | 84.73 |
| WTD | 85.42 On 2025-06-16 |
84.21 On 2025-06-17 |
0.65 | 0.77 | 85.42 On 2025-06-16 |
84.21 On 2025-06-17 |
-1.41 | 84.61 |
| MTD | 86.29 On 2025-06-09 |
83.01 On 2025-06-02 |
0.45 | 0.53 | 86.29 On 2025-06-09 |
83.77 On 2025-06-13 |
-2.92 | 85.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |