MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Monday, July 14th, 2025

$ 88.51

+0.50 +0.57%

Open: 87.80
High: 88.53
Low: 87.80
Volume: 65,403
Previous Close on Friday, July 11th, 2025

$ 88.01

-0.92 -1.03%

Open: 88.33
High: 88.44
Low: 87.98
Volume: 99,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 87.80 88.53 87.80 88.51 65,403 +0.50 +0.57
2025-07-11 88.33 88.44 87.98 88.01 99,945 -0.92 -1.03
2025-07-10 88.55 89.43 88.53 88.93 76,537 +0.35 +0.40
2025-07-09 88.51 88.66 87.99 88.58 55,522 +0.50 +0.57
2025-07-08 88.13 88.54 87.94 88.08 68,197 +0.10 +0.11
2025-07-07 88.32 88.78 87.34 87.98 65,773 -0.72 -0.81
2025-07-03 88.33 88.88 88.33 88.70 60,953 +0.57 +0.65
2025-07-02 87.39 88.13 87.04 88.13 78,717 +0.73 +0.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,285
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,978,763
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,912,031
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,753,442
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

88.51 +0.50 +0.57 65,403