MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Thursday, March 28th, 2024

$ 87.29

+0.26 +0.30%

Open: 87.26
High: 87.69
Low: 87.16
Volume: 140,530
Previous Close on Wednesday, March 27th, 2024

$ 87.03

+1.07 +1.24%

Open: 86.56
High: 87.06
Low: 86.34
Volume: 104,444
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 87.26 87.69 87.16 87.29 140,530 +0.26 +0.30
2024-03-27 86.56 87.06 86.34 87.03 104,444 +1.07 +1.24
2024-03-26 86.43 86.48 85.94 85.96 74,513 -0.12 -0.14
2024-03-25 86.18 86.54 86.07 86.08 80,639 -0.03 -0.03
2024-03-22 86.60 86.68 85.90 86.11 179,949 -0.47 -0.54
2024-03-21 86.09 86.78 86.06 86.58 96,229 +1.03 +1.20
2024-03-20 84.46 85.72 84.45 85.55 120,831 +1.06 +1.25
2024-03-19 83.72 84.58 83.72 84.49 100,105 +0.64 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.69
On 2024-03-28
85.90
On 2024-03-22
0.71 0.82 86.68
On 2024-03-22
85.94
On 2024-03-26
-0.85 86.49
10D 87.69
On 2024-03-28
83.72
On 2024-03-19
2.93 3.47 86.78
On 2024-03-21
85.90
On 2024-03-22
-1.02 85.71
20D 87.69
On 2024-03-28
82.65
On 2024-03-01
4.66 5.64 86.11
On 2024-03-08
83.47
On 2024-03-11
-3.07 85.07
WTD 87.69
On 2024-03-28
85.94
On 2024-03-26
1.18 1.37 86.54
On 2024-03-25
85.94
On 2024-03-26
-0.69 86.59
MTD 87.69
On 2024-03-28
82.65
On 2024-03-01
4.66 5.64 86.11
On 2024-03-08
83.47
On 2024-03-11
-3.07 85.07
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

87.29 +0.26 +0.30 140,530