MDYG: SPDR S&P 400 Mid Cap Growth ETF
$ 65.29 |
|
-- 0 0% |
Open: | 65.29 |
High: | 65.29 |
Low: | 65.29 |
Volume: | N/A |
$ 65.29
-1.56 -2.33%
Open: | 66.74 |
High: | 67.07 |
Low: | 65.23 |
Volume: | 180,727 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 66.74 | 67.07 | 65.23 | 65.29 | 180,727 | -1.56 | -2.33 |
2023-03-21 | 66.55 | 67.18 | 66.53 | 66.85 | 49,833 | +1.06 | +1.61 |
2023-03-20 | 65.05 | 66.10 | 65.05 | 65.79 | 45,790 | +0.99 | +1.53 |
2023-03-17 | 65.73 | 65.75 | 64.59 | 64.80 | 64,135 | -1.41 | -2.13 |
2023-03-16 | 64.70 | 66.33 | 64.40 | 66.21 | 49,809 | +1.01 | +1.55 |
2023-03-15 | 65.26 | 65.47 | 64.28 | 65.20 | 138,145 | -1.51 | -2.26 |
2023-03-14 | 66.69 | 67.25 | 65.93 | 66.71 | 292,654 | +1.34 | +2.05 |
2023-03-13 | 65.25 | 66.28 | 64.83 | 65.37 | 44,836 | -0.97 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.18 On 2023-03-21 |
64.40 On 2023-03-16 |
0.09 | 0.14 | 67.18 On 2023-03-21 |
65.23 On 2023-03-22 |
-2.90 | 65.79 |
10D | 69.70 On 2023-03-09 |
64.28 On 2023-03-15 |
-4.09 | -5.90 | 69.70 On 2023-03-09 |
64.28 On 2023-03-15 |
-7.78 | 66.06 |
20D | 70.95 On 2023-03-03 |
64.28 On 2023-03-15 |
-3.96 | -5.72 | 70.95 On 2023-03-03 |
64.28 On 2023-03-15 |
-9.40 | 67.91 |
WTD | 67.18 On 2023-03-21 |
65.05 On 2023-03-20 |
0.49 | 0.76 | 67.18 On 2023-03-21 |
65.23 On 2023-03-22 |
-2.90 | 65.98 |
MTD | 70.95 On 2023-03-03 |
64.28 On 2023-03-15 |
-4.05 | -5.84 | 70.95 On 2023-03-03 |
64.28 On 2023-03-15 |
-9.40 | 67.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,435.86 | +405.75 | +1.27 | 72,514,817 |
DJTA
Dow Jones Transportation Average |
13,945.61 | +235.90 | +1.72 | 18,593,250 |
SPX
S&P 500 Index |
3,997.40 | +60.43 | +1.53 | |
OEX
S&P 100 Index |
1,829.62 | +29.78 | +1.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,860.70 | +293.55 | +2.34 | |
NYA
NYSE Composite Index |
14,911.61 | +170.52 | +1.16 | |
XAX
NYSE AMEX Composite Index |
4,074.14 | +48.81 | +1.21 | |
RUI
RUSSELL 1000 Index |
2,190.62 | +33.34 | +1.55 | |
RUT
Russell 2000 Index |
1,755.98 | +28.62 | +1.66 | |
RUA
Russell 3000 Index |
2,300.67 | +35.16 | +1.55 | |
W5000
Wilshire 5000 Total Market Index |
39,574.52 | +605.47 | +1.55 | |
VIX
CBOE Volatility Index |
20.34 | -1.92 | -8.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.94 | -3.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.36 | -1.30 | -5.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.80 | -1.58 | -6.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.77 | -1.83 | -6.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,450.13 | +98.01 | +1.54 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDYG
SPDR S&P 400 Mid Cap Growth ETF |
65.29 | 0.00 | 0.00 |