MDYG: SPDR S&P 400 Mid Cap Growth ETF
As of Friday, December 2nd, 2022
$ 69.88 |
|
+0.11 +0.16% |
|
| Open: | 68.85 |
| High: | 70.16 |
| Low: | 68.85 |
| Volume: | 59,953 |
Previous Close on Thursday, December 1st, 2022
$ 69.77
+0.01 +0.01%
| Open: | 70.19 |
| High: | 70.44 |
| Low: | 69.46 |
| Volume: | 111,962 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 68.85 | 70.16 | 68.85 | 69.88 | 59,953 | +0.11 | +0.16 |
| 2022-12-01 | 70.19 | 70.44 | 69.46 | 69.77 | 111,962 | +0.01 | +0.01 |
| 2022-11-30 | 68.07 | 69.80 | 67.43 | 69.76 | 92,124 | +1.86 | +2.74 |
| 2022-11-29 | 67.97 | 68.33 | 67.73 | 67.90 | 80,873 | +0.09 | +0.13 |
| 2022-11-28 | 68.40 | 68.73 | 67.62 | 67.81 | 113,219 | -1.30 | -1.88 |
| 2022-11-25 | 68.81 | 69.29 | 68.78 | 69.11 | 26,117 | +0.16 | +0.23 |
| 2022-11-23 | 68.62 | 69.28 | 68.56 | 68.95 | 68,143 | +0.21 | +0.31 |
| 2022-11-22 | 68.00 | 68.76 | 67.84 | 68.74 | 61,911 | +1.17 | +1.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.44 On 2022-12-01 |
67.43 On 2022-11-30 |
0.77 | 1.11 | 70.44 On 2022-12-01 |
68.85 On 2022-12-02 |
-2.26 | 69.02 |
| 10D | 70.44 On 2022-12-01 |
67.31 On 2022-11-18 |
2.25 | 3.33 | 69.29 On 2022-11-25 |
67.62 On 2022-11-28 |
-2.41 | 68.75 |
| 20D | 70.44 On 2022-12-01 |
63.69 On 2022-11-04 |
5.95 | 9.31 | 69.95 On 2022-11-15 |
66.89 On 2022-11-17 |
-4.37 | 67.88 |
| WTD | 70.44 On 2022-12-01 |
67.43 On 2022-11-30 |
0.77 | 1.11 | 70.44 On 2022-12-01 |
68.85 On 2022-12-02 |
-2.26 | 69.02 |
| MTD | 70.44 On 2022-12-01 |
68.85 On 2022-12-02 |
0.12 | 0.17 | 70.44 On 2022-12-01 |
68.85 On 2022-12-02 |
-2.26 | 69.83 |