VDE: Vanguard Energy ETF

As of Tuesday, November 4th, 2025

$ 123.17

-1.45 -1.16%

Open: 123.28
High: 123.52
Low: 122.08
Volume: 364,119
Previous Close on Monday, November 3rd, 2025

$ 124.62

+0.08 +0.06%

Open: 124.52
High: 124.92
Low: 123.18
Volume: 288,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 123.28 123.52 122.08 123.17 364,119 -1.45 -1.16
2025-11-03 124.52 124.92 123.18 124.62 288,413 +0.08 +0.06
2025-10-31 124.01 125.17 123.60 124.54 415,684 +0.68 +0.55
2025-10-30 124.40 125.39 123.58 123.86 228,375 -0.77 -0.62
2025-10-29 123.63 125.17 123.50 124.63 295,052 +0.98 +0.79
2025-10-28 124.34 124.76 123.52 123.65 221,034 -1.18 -0.95
2025-10-27 125.02 125.38 124.40 124.83 248,867 +0.23 +0.18
2025-10-24 126.21 126.31 124.54 124.60 252,287 -1.13 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.39
On 2025-10-30		 122.08
On 2025-11-04		 -0.48 -0.39 125.39
On 2025-10-30		 122.08
On 2025-11-04		 -2.64 124.16
10D 126.47
On 2025-10-23		 121.98
On 2025-10-22		 0.86 0.70 126.47
On 2025-10-23		 122.08
On 2025-11-04		 -3.47 124.34
20D 127.20
On 2025-10-09		 119.84
On 2025-10-16		 -3.25 -2.57 127.20
On 2025-10-09		 119.84
On 2025-10-16		 -5.79 123.37
WTD 124.92
On 2025-11-03		 122.08
On 2025-11-04		 -1.37 -1.10 124.92
On 2025-11-03		 122.08
On 2025-11-04		 -2.27 123.90
MTD 124.92
On 2025-11-03		 122.08
On 2025-11-04		 -1.37 -1.10 124.92
On 2025-11-03		 122.08
On 2025-11-04		 -2.27 123.90
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

123.17 -1.45 -1.16 364,119