VDE: Vanguard Energy ETF

As of Friday, December 13th, 2024

$ 125.69

B: 125.13 X 16
A: 127.66 X 16

-0.91 -0.72%

Open: 126.68
High: 126.68
Low: 125.40
Volume: 379,470
Previous Close on Thursday, December 12th, 2024

$ 126.60

-0.92 -0.72%

Open: 127.43
High: 127.43
Low: 126.30
Volume: 600,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 126.68 126.68 125.40 125.69 379,470 -0.91 -0.72
2024-12-12 127.43 127.43 126.30 126.60 600,114 -0.92 -0.72
2024-12-11 127.19 127.94 126.67 127.52 725,607 +0.52 +0.41
2024-12-10 128.26 128.61 126.83 127.00 326,959 -0.67 -0.52
2024-12-09 128.98 129.51 127.58 127.67 335,973 -0.31 -0.24
2024-12-06 129.95 130.08 127.66 127.98 477,222 -2.34 -1.80
2024-12-05 130.41 131.22 129.88 130.32 270,064 +0.42 +0.32
2024-12-04 132.90 132.90 129.06 129.90 324,350 -3.07 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.51
On 2024-12-09		 125.40
On 2024-12-13		 -2.29 -1.79 129.51
On 2024-12-09		 125.40
On 2024-12-13		 -3.17 126.90
10D 134.36
On 2024-12-02		 125.40
On 2024-12-13		 -8.49 -6.33 134.36
On 2024-12-02		 125.40
On 2024-12-13		 -6.67 128.86
20D 137.41
On 2024-11-25		 125.40
On 2024-12-13		 -7.00 -5.28 137.41
On 2024-11-25		 125.40
On 2024-12-13		 -8.74 131.55
WTD 129.51
On 2024-12-09		 125.40
On 2024-12-13		 -2.29 -1.79 129.51
On 2024-12-09		 125.40
On 2024-12-13		 -3.17 126.90
MTD 134.36
On 2024-12-02		 125.40
On 2024-12-13		 -8.49 -6.33 134.36
On 2024-12-02		 125.40
On 2024-12-13		 -6.67 128.86
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

125.69 -0.91 -0.72 379,470