VDE: Vanguard Energy ETF

As of Friday, April 24th, 2026

$ 161.72

-0.32 -0.20%

Open: 161.63
High: 161.90
Low: 159.93
Volume: 421,173
Previous Close on Thursday, April 23rd, 2026

$ 162.04

+1.29 +0.80%

Open: 161.45
High: 162.50
Low: 160.79
Volume: 55,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 161.63 161.90 159.93 161.72 421,173 -0.32 -0.20
2026-04-23 161.45 162.50 160.79 162.04 55,914 +1.29 +0.80
2026-04-22 159.94 161.27 159.85 160.75 688,501 +2.06 +1.30
2026-04-21 156.85 158.96 156.25 158.69 1,161,549 +2.24 +1.43
2026-04-20 156.66 158.08 155.51 156.45 73,564 +0.38 +0.24
2026-04-17 154.91 156.52 151.90 156.07 1,861,950 -4.86 -3.02
2026-04-16 158.77 161.56 158.56 160.93 887,336 +2.48 +1.57
2026-04-15 157.94 159.63 156.92 158.45 817,601 -0.24 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.50
On 2026-04-23		 155.51
On 2026-04-20		 5.65 3.62 162.50
On 2026-04-23		 159.93
On 2026-04-24		 -1.58 159.93
10D 164.01
On 2026-04-13		 151.90
On 2026-04-17		 -0.07 -0.04 164.01
On 2026-04-13		 151.90
On 2026-04-17		 -7.38 159.61
20D 179.34
On 2026-03-30		 151.90
On 2026-04-17		 -12.42 -7.13 179.34
On 2026-03-30		 151.90
On 2026-04-17		 -15.30 164.25
WTD 162.50
On 2026-04-23		 155.51
On 2026-04-20		 5.65 3.62 162.50
On 2026-04-23		 159.93
On 2026-04-24		 -1.58 159.93
MTD 172.57
On 2026-04-02		 151.90
On 2026-04-17		 -11.32 -6.54 172.57
On 2026-04-02		 151.90
On 2026-04-17		 -11.98 162.35
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

161.72 -0.32 -0.20 421,173