VDE: Vanguard Energy ETF

As of Monday, November 17th, 2025

$ 129.34

-- 0 0%

Open: 129.34
High: 129.34
Low: 129.34
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 129.34

+2.06 +1.62%

Open: 127.87
High: 129.66
Low: 126.31
Volume: 551,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 127.87 129.66 126.31 129.34 551,165 +2.06 +1.62
2025-11-13 127.46 128.52 126.71 127.28 382,734 +0.09 +0.07
2025-11-12 128.22 128.71 126.99 127.19 436,264 -1.81 -1.40
2025-11-11 127.69 129.90 127.69 129.00 498,551 +1.63 +1.28
2025-11-10 126.53 127.71 124.98 127.37 414,451 +1.21 +0.96
2025-11-07 124.61 126.29 124.30 126.16 350,837 +1.91 +1.54
2025-11-06 123.61 125.57 123.61 124.25 252,445 +0.91 +0.74
2025-11-05 123.05 124.66 123.05 123.34 328,203 +0.17 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.90
On 2025-11-11		 124.98
On 2025-11-10		 3.18 2.52 129.90
On 2025-11-11		 126.31
On 2025-11-14		 -2.76 128.04
10D 129.90
On 2025-11-11		 122.08
On 2025-11-04		 4.80 3.85 129.90
On 2025-11-11		 126.31
On 2025-11-14		 -2.76 126.17
20D 129.90
On 2025-11-11		 121.43
On 2025-10-20		 7.98 6.58 126.47
On 2025-10-23		 122.08
On 2025-11-04		 -3.47 125.12
WTD 129.90
On 2025-11-11		 124.98
On 2025-11-10		 3.18 2.52 129.90
On 2025-11-11		 126.31
On 2025-11-14		 -2.76 128.04
MTD 129.90
On 2025-11-11		 122.08
On 2025-11-04		 4.80 3.85 129.90
On 2025-11-11		 126.31
On 2025-11-14		 -2.76 126.17
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,906
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,763,000
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,310,106
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,608,519
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

129.34 0.00 0.00