VDE: Vanguard Energy ETF
$ 134.73 |
|
+1.43 +1.07% |
|
| Open: | 133.71 |
| High: | 134.73 |
| Low: | 133.43 |
| Volume: | 216,791 |
$ 133.30
-0.63 -0.47%
| Open: | 133.04 |
| High: | 133.90 |
| Low: | 132.50 |
| Volume: | 214,972 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 133.71 | 134.73 | 133.43 | 134.73 | 216,791 | +1.43 | +1.07 |
| 2024-11-19 | 133.04 | 133.90 | 132.50 | 133.30 | 214,972 | -0.63 | -0.47 |
| 2024-11-18 | 133.08 | 134.25 | 132.72 | 133.93 | 258,548 | +1.87 | +1.42 |
| 2024-11-15 | 132.52 | 133.65 | 131.72 | 132.06 | 285,984 | -0.63 | -0.47 |
| 2024-11-14 | 132.86 | 133.14 | 131.71 | 132.69 | 298,680 | +0.55 | +0.42 |
| 2024-11-13 | 131.87 | 132.77 | 130.25 | 132.14 | 513,676 | +0.68 | +0.52 |
| 2024-11-12 | 132.60 | 133.06 | 131.35 | 131.46 | 350,784 | -0.82 | -0.62 |
| 2024-11-11 | 131.46 | 132.47 | 130.77 | 132.28 | 363,136 | +1.01 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.73 On 2024-11-20 |
131.71 On 2024-11-14 |
2.59 | 1.96 | 134.25 On 2024-11-18 |
132.50 On 2024-11-19 |
-1.30 | 133.34 |
| 10D | 134.73 On 2024-11-20 |
129.48 On 2024-11-07 |
3.76 | 2.87 | 133.06 On 2024-11-12 |
130.25 On 2024-11-13 |
-2.12 | 132.45 |
| 20D | 134.73 On 2024-11-20 |
122.44 On 2024-10-29 |
9.57 | 7.65 | 126.29 On 2024-10-25 |
122.44 On 2024-10-29 |
-3.05 | 128.67 |
| WTD | 134.73 On 2024-11-20 |
132.50 On 2024-11-19 |
2.67 | 2.02 | 134.25 On 2024-11-18 |
132.50 On 2024-11-19 |
-1.30 | 133.99 |
| MTD | 134.73 On 2024-11-20 |
122.59 On 2024-11-01 |
11.09 | 8.97 | 133.06 On 2024-11-12 |
130.25 On 2024-11-13 |
-2.12 | 130.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |