VDE: Vanguard Energy ETF

As of Thursday, June 1st, 2023

$ 107.35

+1.48 +1.40%

Open: 106.05
High: 108.47
Low: 105.51
Volume: 598,460
Previous Close on Wednesday, May 31st, 2023

$ 105.87

-1.93 -1.79%

Open: 106.18
High: 106.73
Low: 105.57
Volume: 455,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 106.05 108.47 105.51 107.35 598,460 +1.48 +1.40
2023-05-31 106.18 106.73 105.57 105.87 455,271 -1.93 -1.79
2023-05-30 107.34 107.88 106.67 107.80 482,288 -1.08 -0.99
2023-05-26 109.91 110.26 108.34 108.88 369,274 -0.46 -0.42
2023-05-25 109.98 109.98 108.36 109.34 382,695 -2.11 -1.89
2023-05-24 111.65 112.33 110.57 111.45 381,260 +0.44 +0.40
2023-05-23 110.59 112.33 110.59 111.01 548,576 +1.06 +0.96
2023-05-22 109.62 111.03 109.62 109.95 306,164 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.26
On 2023-05-26		 105.51
On 2023-06-01		 -4.10 -3.68 110.26
On 2023-05-26		 105.51
On 2023-06-01		 -4.31 107.85
10D 112.33
On 2023-05-23		 105.51
On 2023-06-01		 -1.02 -0.94 112.33
On 2023-05-23		 105.51
On 2023-06-01		 -6.07 109.09
20D 112.62
On 2023-05-08		 105.51
On 2023-06-01		 -1.16 -1.07 112.62
On 2023-05-08		 105.51
On 2023-06-01		 -6.31 108.96
WTD 108.47
On 2023-06-01		 105.51
On 2023-06-01		 -1.53 -1.41 107.88
On 2023-05-30		 105.57
On 2023-05-31		 -2.14 107.01
MTD 108.47
On 2023-06-01		 105.51
On 2023-06-01		 1.48 1.40 -- -- -- 107.35
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00