VDE: Vanguard Energy ETF

As of Thursday, April 2nd, 2026

$ 168.06

+1.26 +0.76%

Open: 170.73
High: 172.57
Low: 167.25
Volume: 1,268,979
Previous Close on Wednesday, April 1st, 2026

$ 166.80

-6.24 -3.61%

Open: 168.82
High: 171.46
Low: 165.22
Volume: 3,301,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 170.73 172.57 167.25 168.06 1,268,979 +1.26 +0.76
2026-04-01 168.82 171.46 165.22 166.80 3,301,449 -6.24 -3.61
2026-03-31 175.33 177.46 169.75 173.04 2,350,252 -1.96 -1.12
2026-03-30 178.51 179.34 174.54 175.00 1,387,992 -1.95 -1.10
2026-03-27 174.11 177.45 173.35 176.95 1,077,191 +2.81 +1.61
2026-03-26 171.87 175.05 171.66 174.14 810,929 +2.70 +1.57
2026-03-25 170.49 172.35 170.49 171.44 556,037 -0.68 -0.40
2026-03-24 169.12 173.84 169.09 172.12 873,032 +2.69 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.34
On 2026-03-30		 165.22
On 2026-04-01		 -6.08 -3.49 179.34
On 2026-03-30		 165.22
On 2026-04-01		 -7.87 171.97
10D 179.34
On 2026-03-30		 164.16
On 2026-03-23		 0.17 0.10 179.34
On 2026-03-30		 165.22
On 2026-04-01		 -7.87 171.48
20D 179.34
On 2026-03-30		 156.56
On 2026-03-10		 8.50 5.33 179.34
On 2026-03-30		 165.22
On 2026-04-01		 -7.87 166.89
WTD 179.34
On 2026-03-30		 165.22
On 2026-04-01		 -8.89 -5.02 179.34
On 2026-03-30		 165.22
On 2026-04-01		 -7.87 170.73
MTD 172.57
On 2026-04-02		 165.22
On 2026-04-01		 -4.98 -2.88 171.46
On 2026-04-01		 171.46
On 2026-04-01		 0.00 167.43
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

168.06 +1.26 +0.76 1,268,979