VDE: Vanguard Energy ETF

As of Thursday, September 18th, 2025

$ 126.38

-0.32 -0.25%

Open: 126.84
High: 127.00
Low: 125.39
Volume: 342,433
Previous Close on Wednesday, September 17th, 2025

$ 126.70

+0.21 +0.17%

Open: 126.33
High: 127.66
Low: 125.85
Volume: 335,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 126.84 127.00 125.39 126.38 342,433 -0.32 -0.25
2025-09-17 126.33 127.66 125.85 126.70 335,373 +0.21 +0.17
2025-09-16 124.66 126.75 124.66 126.49 647,420 +2.16 +1.74
2025-09-15 124.87 125.19 124.12 124.33 410,573 -0.37 -0.30
2025-09-12 125.87 126.50 124.68 124.70 464,784 -0.76 -0.61
2025-09-11 124.59 125.67 124.08 125.46 471,111 -0.02 -0.02
2025-09-10 123.59 125.51 123.44 125.48 436,911 +2.16 +1.75
2025-09-09 123.35 125.07 123.25 123.32 698,091 +0.61 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.66
On 2025-09-17		 124.12
On 2025-09-15		 0.92 0.73 126.50
On 2025-09-12		 124.12
On 2025-09-15		 -1.88 125.72
10D 127.66
On 2025-09-17		 121.68
On 2025-09-08		 1.02 0.81 124.83
On 2025-09-05		 121.68
On 2025-09-08		 -2.52 124.86
20D 127.66
On 2025-09-17		 119.85
On 2025-08-21		 6.03 5.01 127.31
On 2025-09-03		 121.68
On 2025-09-08		 -4.42 124.86
WTD 127.66
On 2025-09-17		 124.12
On 2025-09-15		 1.68 1.35 127.66
On 2025-09-17		 125.39
On 2025-09-18		 -1.78 125.98
MTD 127.66
On 2025-09-17		 121.68
On 2025-09-08		 -0.51 -0.40 127.31
On 2025-09-03		 121.68
On 2025-09-08		 -4.42 125.05
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

126.38 -0.32 -0.25 342,433