VDE: Vanguard Energy ETF
$ 107.35 |
|
+1.48 +1.40% |
Open: | 106.05 |
High: | 108.47 |
Low: | 105.51 |
Volume: | 598,460 |
$ 105.87
-1.93 -1.79%
Open: | 106.18 |
High: | 106.73 |
Low: | 105.57 |
Volume: | 455,271 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 106.05 | 108.47 | 105.51 | 107.35 | 598,460 | +1.48 | +1.40 |
2023-05-31 | 106.18 | 106.73 | 105.57 | 105.87 | 455,271 | -1.93 | -1.79 |
2023-05-30 | 107.34 | 107.88 | 106.67 | 107.80 | 482,288 | -1.08 | -0.99 |
2023-05-26 | 109.91 | 110.26 | 108.34 | 108.88 | 369,274 | -0.46 | -0.42 |
2023-05-25 | 109.98 | 109.98 | 108.36 | 109.34 | 382,695 | -2.11 | -1.89 |
2023-05-24 | 111.65 | 112.33 | 110.57 | 111.45 | 381,260 | +0.44 | +0.40 |
2023-05-23 | 110.59 | 112.33 | 110.59 | 111.01 | 548,576 | +1.06 | +0.96 |
2023-05-22 | 109.62 | 111.03 | 109.62 | 109.95 | 306,164 | -0.03 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.26 On 2023-05-26 |
105.51 On 2023-06-01 |
-4.10 | -3.68 | 110.26 On 2023-05-26 |
105.51 On 2023-06-01 |
-4.31 | 107.85 |
10D | 112.33 On 2023-05-23 |
105.51 On 2023-06-01 |
-1.02 | -0.94 | 112.33 On 2023-05-23 |
105.51 On 2023-06-01 |
-6.07 | 109.09 |
20D | 112.62 On 2023-05-08 |
105.51 On 2023-06-01 |
-1.16 | -1.07 | 112.62 On 2023-05-08 |
105.51 On 2023-06-01 |
-6.31 | 108.96 |
WTD | 108.47 On 2023-06-01 |
105.51 On 2023-06-01 |
-1.53 | -1.41 | 107.88 On 2023-05-30 |
105.57 On 2023-05-31 |
-2.14 | 107.01 |
MTD | 108.47 On 2023-06-01 |
105.51 On 2023-06-01 |
1.48 | 1.40 | -- | -- | -- | 107.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |