VDE: Vanguard Energy ETF

As of Wednesday, August 6th, 2025

$ 120.24

-- 0 0%

Open: 120.24
High: 120.24
Low: 120.24
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 120.24

+0.30 +0.25%

Open: 120.03
High: 120.38
Low: 118.55
Volume: 538,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 120.03 120.38 118.55 120.24 538,531 +0.30 +0.25
2025-08-04 119.79 120.77 119.30 119.94 490,300 -0.19 -0.16
2025-08-01 122.09 122.33 119.50 120.13 476,838 -2.32 -1.89
2025-07-31 121.98 123.79 121.98 122.45 277,463 -0.71 -0.58
2025-07-30 124.02 124.18 122.32 123.16 300,589 -1.71 -1.37
2025-07-29 124.00 124.94 123.54 124.87 361,802 +1.12 +0.91
2025-07-28 123.24 124.02 123.20 123.75 293,163 +1.52 +1.24
2025-07-25 122.90 123.04 121.77 122.23 253,673 -0.60 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.18
On 2025-07-30		 118.55
On 2025-08-05		 -4.63 -3.71 124.18
On 2025-07-30		 118.55
On 2025-08-05		 -4.54 121.18
10D 124.94
On 2025-07-29		 118.55
On 2025-08-05		 0.28 0.23 124.94
On 2025-07-29		 118.55
On 2025-08-05		 -5.11 122.15
20D 125.51
On 2025-07-11		 118.55
On 2025-08-05		 -3.87 -3.12 125.51
On 2025-07-11		 118.55
On 2025-08-05		 -5.54 122.13
WTD 120.77
On 2025-08-04		 118.55
On 2025-08-05		 0.11 0.09 120.77
On 2025-08-04		 118.55
On 2025-08-05		 -1.84 120.09
MTD 122.33
On 2025-08-01		 118.55
On 2025-08-05		 -2.21 -1.80 122.33
On 2025-08-01		 118.55
On 2025-08-05		 -3.09 120.10
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.52 +1.40 +0.51 1,415,010
KO

The Coca-Cola Company

69.56 +0.51 +0.73 4,498,491
PFE

Pfizer Inc.

23.97 -0.78 -3.15 33,094,841
VZ

Verizon Communications Inc.

42.61 -0.06 -0.14 7,319,406
VIX

CBOE Volatility Index

16.90 -0.96 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,215.84 +104.10 +0.24 289,237,329
DJTA

Dow Jones Transportation Average

15,513.63 +79.17 +0.51 92,506,325
SPX

S&P 500 Index

6,341.76 +42.57 +0.68
OEX

S&P 100 Index

3,137.13 +28.62 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,264.15 +245.59 +1.07
NYA

NYSE Composite Index

20,497.75 +40.66 +0.20
XAX

NYSE AMEX Composite Index

6,193.14 +62.00 +1.01
RUI

RUSSELL 1000 Index

3,468.48 +21.55 +0.63
RUT

Russell 2000 Index

2,219.62 -6.05 -0.27
RUA

Russell 3000 Index

3,601.95 +21.04 +0.59
VIX

CBOE Volatility Index

16.90 -0.96 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.57 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,691.35 +144.85 +1.37
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

120.24 0.00 0.00