VDE: Vanguard Energy ETF

As of Friday, January 2nd, 2026

$ 128.66

+2.74 +2.18%

Open: 125.90
High: 129.00
Low: 125.34
Volume: 746,377
Previous Close on Wednesday, December 31st, 2025

$ 125.92

-0.70 -0.55%

Open: 126.60
High: 126.60
Low: 125.52
Volume: 406,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 125.90 129.00 125.34 128.66 746,372 +2.74 +2.18
2025-12-31 126.60 126.60 125.52 125.92 406,022 -0.70 -0.55
2025-12-30 126.16 127.00 126.16 126.62 402,842 +0.95 +0.76
2025-12-29 125.28 125.99 124.84 125.67 525,682 +1.16 +0.93
2025-12-26 124.82 125.17 123.94 124.51 35,995 -0.46 -0.37
2025-12-24 125.28 125.51 124.84 124.97 202,675 -0.43 -0.34
2025-12-23 124.94 125.54 124.61 125.40 304,889 +0.79 +0.63
2025-12-22 124.58 125.47 124.40 124.61 499,438 +1.22 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.00
On 2026-01-02		 123.94
On 2025-12-26		 3.69 2.95 127.00
On 2025-12-30		 125.52
On 2025-12-31		 -1.17 126.28
10D 129.00
On 2026-01-02		 122.79
On 2025-12-18		 3.78 3.03 124.79
On 2025-12-18		 123.12
On 2025-12-19		 -1.34 125.29
20D 131.85
On 2025-12-05		 122.79
On 2025-12-18		 -1.19 -0.92 131.85
On 2025-12-05		 122.79
On 2025-12-18		 -6.88 126.72
WTD 129.00
On 2026-01-02		 125.34
On 2026-01-02		 2.74 2.18 -- -- -- 128.66
MTD 129.00
On 2026-01-02		 125.34
On 2026-01-02		 2.74 2.18 -- -- -- 128.66
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

24.61 +1.34 +5.76 469,513
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.16 +0.04 +0.08 818,795
IJJ

iShares S&P MidCap 400 Value ETF

133.07 +1.48 +1.12 15,425
VDE

Vanguard Energy ETF

128.66 +2.74 +2.18 746,377