VDE: Vanguard Energy ETF

As of Tuesday, February 24th, 2026

$ 155.23

+0.05 +0.03%

Open: 154.98
High: 155.52
Low: 153.20
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 155.18

+0.43 +0.28%

Open: 155.14
High: 157.53
Low: 154.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 154.98 155.52 153.20 155.23 0 +0.05 +0.03
2026-02-23 155.14 157.53 154.44 155.18 0 +0.43 +0.28
2026-02-20 154.87 155.70 153.47 154.75 611,933 -0.66 -0.42
2026-02-19 155.51 157.03 154.60 155.41 84,596 +1.30 +0.84
2026-02-18 153.05 154.35 152.66 154.11 800,792 +2.97 +1.97
2026-02-17 153.46 154.29 149.49 151.14 74,589 -1.81 -1.18
2026-02-13 151.54 153.50 151.17 152.95 553,142 +1.36 +0.90
2026-02-12 154.39 155.17 150.81 151.59 1,388,428 -3.10 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.53
On 2026-02-23		 152.66
On 2026-02-18		 4.09 2.71 157.53
On 2026-02-23		 153.20
On 2026-02-24		 -2.75 154.94
10D 157.53
On 2026-02-23		 149.49
On 2026-02-17		 3.97 2.62 155.17
On 2026-02-12		 149.49
On 2026-02-17		 -3.66 153.59
20D 157.53
On 2026-02-23		 138.62
On 2026-01-27		 16.54 11.93 155.17
On 2026-02-12		 149.49
On 2026-02-17		 -3.66 149.31
WTD 157.53
On 2026-02-23		 153.20
On 2026-02-24		 0.48 0.31 157.53
On 2026-02-23		 153.20
On 2026-02-24		 -2.75 155.21
MTD 157.53
On 2026-02-23		 140.27
On 2026-02-02		 11.44 7.96 155.17
On 2026-02-12		 149.49
On 2026-02-17		 -3.66 151.16
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

30.43 +0.65 +2.18
IEMG

iShares Core MSCI Emerging Markets ETF

76.79 +1.15 +1.52
NLY

Annaly Capital Management, Inc.

23.02 +0.20 +0.88
VDE

Vanguard Energy ETF

155.23 +0.05 +0.03