VDE: Vanguard Energy ETF

As of Friday, June 5th, 2026

$ 162.36

-3.50 -2.11%

Open: 165.75
High: 165.75
Low: 162.30
Volume: 831,731
Previous Close on Thursday, June 4th, 2026

$ 165.86

+0.29 +0.18%

Open: 164.85
High: 166.52
Low: 163.98
Volume: 384,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 165.75 165.75 162.30 162.36 831,731 -3.50 -2.11
2026-06-04 164.85 166.52 163.98 165.86 384,976 +0.29 +0.18
2026-06-03 164.64 167.47 163.94 165.57 59,548 +1.85 +1.13
2026-06-02 161.37 164.44 161.37 163.72 591,523 +1.89 +1.17
2026-06-01 160.89 163.24 160.73 161.83 984,211 +2.73 +1.72
2026-05-29 160.01 160.36 158.13 159.10 670,702 -1.62 -1.01
2026-05-28 162.37 162.64 159.99 160.72 830,338 -0.12 -0.07
2026-05-27 161.19 162.33 159.61 160.84 803,154 -2.88 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.47
On 2026-06-03		 160.73
On 2026-06-01		 3.26 2.05 167.47
On 2026-06-03		 162.30
On 2026-06-05		 -3.09 163.87
10D 168.45
On 2026-05-22		 158.13
On 2026-05-29		 -4.92 -2.94 168.45
On 2026-05-22		 158.13
On 2026-05-29		 -6.13 163.17
20D 174.59
On 2026-05-20		 157.94
On 2026-05-08		 3.05 1.91 174.59
On 2026-05-20		 158.13
On 2026-05-29		 -9.43 164.71
WTD 167.47
On 2026-06-03		 160.73
On 2026-06-01		 3.26 2.05 167.47
On 2026-06-03		 162.30
On 2026-06-05		 -3.09 163.87
MTD 167.47
On 2026-06-03		 160.73
On 2026-06-01		 3.26 2.05 167.47
On 2026-06-03		 162.30
On 2026-06-05		 -3.09 163.87
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.43 -0.40 -0.50 46,035,558
VDE

Vanguard Energy ETF

162.36 -3.50 -2.11 831,731