VDE: Vanguard Energy ETF

As of Monday, March 16th, 2026

$ 163.20

+0.42 +0.26%

Open: 162.80
High: 163.90
Low: 161.50
Volume: 817,822
Previous Close on Friday, March 13th, 2026

$ 162.78

+0.63 +0.39%

Open: 161.89
High: 163.28
Low: 161.09
Volume: 850,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 162.80 163.90 161.50 163.20 817,822 +0.42 +0.26
2026-03-13 161.89 163.28 161.09 162.78 850,463 +0.63 +0.39
2026-03-12 161.35 163.98 160.99 162.15 1,221,425 +1.24 +0.77
2026-03-11 156.94 161.02 156.90 160.91 885,317 +3.76 +2.39
2026-03-10 158.14 159.52 156.56 157.15 1,832,588 -1.93 -1.21
2026-03-09 160.57 161.29 158.01 159.08 1,965,456 -0.54 -0.34
2026-03-06 161.25 161.75 158.70 159.62 1,785,061 +0.06 +0.04
2026-03-05 159.59 161.03 158.31 159.56 1,494,955 +0.71 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.98
On 2026-03-12		 156.56
On 2026-03-10		 4.12 2.59 163.98
On 2026-03-12		 161.09
On 2026-03-13		 -1.76 161.24
10D 163.98
On 2026-03-12		 156.16
On 2026-03-04		 2.31 1.44 162.41
On 2026-03-03		 156.16
On 2026-03-04		 -3.85 160.27
20D 163.98
On 2026-03-12		 149.49
On 2026-02-17		 10.25 6.70 163.30
On 2026-03-02		 156.16
On 2026-03-04		 -4.37 157.84
WTD 163.90
On 2026-03-16		 161.50
On 2026-03-16		 0.42 0.26 -- -- -- 163.20
MTD 163.98
On 2026-03-12		 156.16
On 2026-03-04		 5.61 3.56 163.30
On 2026-03-02		 156.16
On 2026-03-04		 -4.37 160.32
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

163.20 +0.42 +0.26 817,822