VDE: Vanguard Energy ETF

As of Wednesday, June 18th, 2025

$ 123.88

-0.75 -0.60%

Open: 125.13
High: 125.68
Low: 123.61
Volume: 514,849
Previous Close on Tuesday, June 17th, 2025

$ 124.63

+1.16 +0.94%

Open: 124.53
High: 125.57
Low: 123.78
Volume: 610,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 125.13 125.68 123.61 123.88 514,849 -0.75 -0.60
2025-06-17 124.53 125.57 123.78 124.63 610,250 +1.16 +0.94
2025-06-16 123.58 124.73 122.52 123.47 682,851 -0.29 -0.23
2025-06-13 123.99 124.42 122.06 123.76 3,218,703 +2.18 +1.79
2025-06-12 120.57 121.60 119.67 121.58 450,372 +0.46 +0.38
2025-06-11 120.20 121.40 119.09 121.12 643,952 +1.85 +1.55
2025-06-10 118.37 120.09 118.37 119.27 1,347,083 +1.93 +1.64
2025-06-09 117.50 118.52 116.65 117.34 847,833 +0.21 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.68
On 2025-06-18		 119.67
On 2025-06-12		 2.76 2.28 121.60
On 2025-06-12		 121.60
On 2025-06-12		 0.00 123.46
10D 125.68
On 2025-06-18		 114.65
On 2025-06-05		 8.84 7.68 115.98
On 2025-06-05		 115.98
On 2025-06-05		 0.00 120.71
20D 125.68
On 2025-06-18		 112.72
On 2025-05-22		 7.10 6.08 116.27
On 2025-05-21		 112.72
On 2025-05-22		 -3.05 117.89
WTD 125.68
On 2025-06-18		 122.52
On 2025-06-16		 0.12 0.10 124.73
On 2025-06-16		 124.73
On 2025-06-16		 0.00 123.99
MTD 125.68
On 2025-06-18		 114.36
On 2025-06-02		 9.67 8.47 118.04
On 2025-06-04		 114.65
On 2025-06-05		 -2.87 119.61
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

123.88 -0.75 -0.60 514,849