VDE: Vanguard Energy ETF

As of Friday, August 21st, 2026

$ 179.58

-0.14 -0.08%

Open: 179.99
High: 181.22
Low: 178.68
Volume: 501,886
Previous Close on Thursday, August 20th, 2026

$ 179.72

+0.66 +0.37%

Open: 180.35
High: 182.15
Low: 179.50
Volume: 60,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 179.99 181.22 178.68 179.58 501,886 -0.14 -0.08
2026-08-20 180.35 182.15 179.50 179.72 60,509 +0.66 +0.37
2026-08-19 179.91 180.80 178.61 179.06 471,254 -0.15 -0.08
2026-08-18 178.41 179.43 177.77 179.21 589,598 +2.59 +1.47
2026-08-17 175.10 176.82 174.37 176.62 484,759 +1.94 +1.11
2026-08-14 172.98 175.33 172.91 174.68 438,446 +2.38 +1.38
2026-08-13 171.05 172.48 170.16 172.30 286,524 +0.01 +0.01
2026-08-12 171.05 172.75 170.37 172.29 399,709 +0.33 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.15
On 2026-08-20		 174.37
On 2026-08-17		 4.90 2.81 182.15
On 2026-08-20		 178.68
On 2026-08-21		 -1.91 178.84
10D 182.15
On 2026-08-20		 164.04
On 2026-08-10		 17.21 10.60 182.15
On 2026-08-20		 178.68
On 2026-08-21		 -1.91 175.55
20D 182.15
On 2026-08-20		 161.32
On 2026-07-28		 11.35 6.75 168.36
On 2026-07-31		 161.32
On 2026-08-04		 -4.18 170.03
WTD 182.15
On 2026-08-20		 174.37
On 2026-08-17		 4.90 2.81 182.15
On 2026-08-20		 178.68
On 2026-08-21		 -1.91 178.84
MTD 182.15
On 2026-08-20		 161.32
On 2026-08-04		 11.61 6.91 167.29
On 2026-08-03		 161.32
On 2026-08-04		 -3.57 171.64
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

18.95 -0.24 -1.25 5,193,406
VDE

Vanguard Energy ETF

179.58 -0.14 -0.08 501,886