VDE: Vanguard Energy ETF

As of Tuesday, August 5th, 2025

$ 119.94

-- 0 0%

Open: 119.94
High: 119.94
Low: 119.94
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 119.94

-0.19 -0.16%

Open: 119.79
High: 120.77
Low: 119.30
Volume: 490,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 119.79 120.77 119.30 119.94 490,300 -0.19 -0.16
2025-08-01 122.09 122.33 119.50 120.13 476,838 -2.32 -1.89
2025-07-31 121.98 123.79 121.98 122.45 277,463 -0.71 -0.58
2025-07-30 124.02 124.18 122.32 123.16 300,589 -1.71 -1.37
2025-07-29 124.00 124.94 123.54 124.87 361,802 +1.12 +0.91
2025-07-28 123.24 124.02 123.20 123.75 293,163 +1.52 +1.24
2025-07-25 122.90 123.04 121.77 122.23 253,673 -0.60 -0.49
2025-07-24 121.53 122.95 121.05 122.83 337,680 +0.91 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.94
On 2025-07-29		 119.30
On 2025-08-04		 -3.81 -3.08 124.94
On 2025-07-29		 119.30
On 2025-08-04		 -4.51 122.11
10D 124.94
On 2025-07-29		 119.17
On 2025-07-22		 0.69 0.58 124.94
On 2025-07-29		 119.30
On 2025-08-04		 -4.51 122.12
20D 125.51
On 2025-07-11		 119.05
On 2025-07-21		 -1.02 -0.84 125.51
On 2025-07-11		 119.05
On 2025-07-21		 -5.14 122.33
WTD 120.77
On 2025-08-04		 119.30
On 2025-08-04		 -0.19 -0.16 -- -- -- 119.94
MTD 122.33
On 2025-08-01		 119.30
On 2025-08-04		 -2.51 -2.05 122.33
On 2025-08-01		 119.30
On 2025-08-04		 -2.47 120.04
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.74 -6.50 -2.35 1,125,028
KO

The Coca-Cola Company

68.95 -0.02 -0.02 3,241,549
PFE

Pfizer Inc.

24.53 +1.00 +4.23 46,455,272
VZ

Verizon Communications Inc.

42.83 -0.13 -0.29 3,155,203
VIX

CBOE Volatility Index

18.36 +0.83 +4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,044.21 -129.43 -0.29 154,819,654
DJTA

Dow Jones Transportation Average

15,280.22 +16.46 +0.11 36,775,876
SPX

S&P 500 Index

6,304.57 -25.37 -0.40
OEX

S&P 100 Index

3,114.00 -6.48 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,097.71 -90.90 -0.39
NYA

NYSE Composite Index

20,400.48 -88.37 -0.43
XAX

NYSE AMEX Composite Index

6,056.66 -21.66 -0.36
RUI

RUSSELL 1000 Index

3,448.75 -14.62 -0.42
RUT

Russell 2000 Index

2,209.66 -2.64 -0.12
RUA

Russell 3000 Index

3,581.65 -14.73 -0.41
VIX

CBOE Volatility Index

18.36 +0.83 +4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 +0.29 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 +0.50 +2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 +0.61 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,593.33 -54.53 -0.51
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

119.94 0.00 0.00