VDE: Vanguard Energy ETF
$ 130.03 |
|
+3.25 +2.56% |
Open: | 128.35 |
High: | 130.50 |
Low: | 127.86 |
Volume: | 1,021,335 |
$ 126.78
-0.70 -0.55%
Open: | 126.65 |
High: | 127.49 |
Low: | 126.20 |
Volume: | 509,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 128.35 | 130.50 | 127.86 | 130.03 | 1,021,335 | +3.25 | +2.56 |
2023-09-26 | 126.65 | 127.49 | 126.20 | 126.78 | 509,363 | -0.70 | -0.55 |
2023-09-25 | 125.73 | 127.64 | 125.63 | 127.48 | 1,125,020 | +1.76 | +1.40 |
2023-09-22 | 126.35 | 127.35 | 125.68 | 125.72 | 378,766 | +0.27 | +0.22 |
2023-09-21 | 127.90 | 128.29 | 125.32 | 125.45 | 684,667 | -1.84 | -1.45 |
2023-09-20 | 127.79 | 129.29 | 127.18 | 127.29 | 791,733 | -1.16 | -0.90 |
2023-09-19 | 130.74 | 130.78 | 127.73 | 128.45 | 361,248 | -1.18 | -0.91 |
2023-09-18 | 129.94 | 130.38 | 128.86 | 129.63 | 506,560 | +0.74 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.50 On 2023-09-27 |
125.32 On 2023-09-21 |
2.74 | 2.15 | 128.29 On 2023-09-21 |
125.63 On 2023-09-25 |
-2.07 | 127.09 |
10D | 131.07 On 2023-09-14 |
125.32 On 2023-09-21 |
1.03 | 0.80 | 131.07 On 2023-09-14 |
125.32 On 2023-09-21 |
-4.39 | 128.02 |
20D | 131.07 On 2023-09-14 |
123.84 On 2023-08-31 |
6.20 | 5.01 | 131.07 On 2023-09-14 |
125.32 On 2023-09-21 |
-4.39 | 127.73 |
WTD | 130.50 On 2023-09-27 |
125.63 On 2023-09-25 |
4.31 | 3.43 | 127.64 On 2023-09-25 |
126.20 On 2023-09-26 |
-1.13 | 128.10 |
MTD | 131.07 On 2023-09-14 |
125.32 On 2023-09-21 |
5.40 | 4.33 | 131.07 On 2023-09-14 |
125.32 On 2023-09-21 |
-4.39 | 128.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |