VDE: Vanguard Energy ETF

As of Tuesday, October 20th, 2026

$ 188.66

-0.35 -0.18%

Open: 190.69
High: 190.69
Low: 186.36
Volume: 447,624
Previous Close on Monday, October 19th, 2026

$ 189.01

-1.13 -0.60%

Open: 189.19
High: 190.96
Low: 188.59
Volume: 524,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 190.69 190.69 186.36 188.66 447,624 -0.35 -0.18
2026-10-19 189.19 190.96 188.59 189.01 524,118 -1.13 -0.60
2026-10-16 187.16 190.19 186.75 190.14 425,011 +4.65 +2.51
2026-10-15 189.00 189.00 184.47 185.49 467,318 -2.90 -1.54
2026-10-14 188.85 189.25 187.39 188.39 349,754 +0.42 +0.22
2026-10-13 186.00 188.09 185.38 187.97 491,782 +3.38 +1.83
2026-10-12 184.17 185.81 183.63 184.59 395,765 +2.48 +1.36
2026-10-09 182.58 184.34 181.59 182.11 522,062 -0.49 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.96
On 2026-10-19		 184.47
On 2026-10-15		 0.69 0.37 189.25
On 2026-10-14		 184.47
On 2026-10-15		 -2.53 188.34
10D 190.96
On 2026-10-19		 176.68
On 2026-10-07		 10.00 5.60 189.25
On 2026-10-14		 184.47
On 2026-10-15		 -2.53 185.65
20D 190.96
On 2026-10-19		 170.76
On 2026-09-29		 14.32 8.21 177.64
On 2026-09-24		 170.76
On 2026-09-29		 -3.87 180.33
WTD 190.96
On 2026-10-19		 186.36
On 2026-10-20		 -1.48 -0.78 190.96
On 2026-10-19		 186.36
On 2026-10-20		 -2.41 188.83
MTD 190.96
On 2026-10-19		 171.18
On 2026-10-01		 16.50 9.58 189.25
On 2026-10-14		 184.47
On 2026-10-15		 -2.53 183.18
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

188.66 -0.35 -0.18 447,624