VDE: Vanguard Energy ETF

As of Friday, June 26th, 2026

$ 152.54

-- 0 0%

Open: 152.54
High: 152.54
Low: 152.54
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 152.54

+1.66 +1.10%

Open: 150.16
High: 153.03
Low: 149.51
Volume: 624,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 150.16 153.03 149.51 152.54 624,442 +1.66 +1.10
2026-06-24 151.06 151.54 149.56 150.88 487,784 -3.80 -2.46
2026-06-23 153.57 155.03 153.05 154.68 386,071 +0.93 +0.60
2026-06-22 152.33 153.88 151.16 153.75 1,220,297 +1.93 +1.27
2026-06-18 153.00 153.00 150.30 151.82 959,419 -2.46 -1.59
2026-06-17 155.50 156.14 153.92 154.28 951,191 -1.67 -1.07
2026-06-16 155.47 156.55 155.17 155.95 564,505 -0.81 -0.52
2026-06-15 155.81 158.16 155.51 156.76 1,250,471 -5.58 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.03
On 2026-06-23		 149.51
On 2026-06-25		 -1.74 -1.13 155.03
On 2026-06-23		 149.51
On 2026-06-25		 -3.56 152.73
10D 166.16
On 2026-06-11		 149.51
On 2026-06-25		 -11.54 -7.03 166.16
On 2026-06-11		 149.51
On 2026-06-25		 -10.02 155.41
20D 167.47
On 2026-06-03		 149.51
On 2026-06-25		 -8.30 -5.16 167.47
On 2026-06-03		 149.51
On 2026-06-25		 -10.72 159.17
WTD 155.03
On 2026-06-23		 149.51
On 2026-06-25		 0.72 0.47 155.03
On 2026-06-23		 149.51
On 2026-06-25		 -3.56 152.96
MTD 167.47
On 2026-06-03		 149.51
On 2026-06-25		 -6.56 -4.12 167.47
On 2026-06-03		 149.51
On 2026-06-25		 -10.72 159.08
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.57 -2.79 -0.75 2,462,506
KO

The Coca-Cola Company

82.30 +1.88 +2.33 9,016,399
PFE

Pfizer Inc.

24.26 +0.59 +2.47 25,278,046
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,965,615
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,912.89 -7.73 -0.01 361,856,909
DJTA

Dow Jones Transportation Average

21,877.37 -55.10 -0.25 43,938,246
SPX

S&P 500 Index

7,359.37 +1.88 +0.03
OEX

S&P 100 Index

3,594.86 +12.06 +0.34
NDX

NASDAQ 100 Index

29,179.80 -260.52 -0.88
NYA

NYSE Composite Index

23,656.30 +45.58 +0.19
XAX

NYSE AMEX Composite Index

7,841.28 +31.31 +0.40
RUI

RUSSELL 1000 Index

4,014.37 +4.18 +0.10
RUT

Russell 2000 Index

2,994.69 -13.16 -0.44
RUA

Russell 3000 Index

4,197.94 +3.26 +0.08
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,197.94 +3.26 +0.08
IJJ

iShares S&P MidCap 400 Value ETF

147.03 0.00 0.00
PGF

Invesco Financial Preferred ETF

13.65 0.00 0.00
VDE

Vanguard Energy ETF

152.54 0.00 0.00