VDE: Vanguard Energy ETF

As of Wednesday, September 27th, 2023

$ 130.03

+3.25 +2.56%

Open: 128.35
High: 130.50
Low: 127.86
Volume: 1,021,335
Previous Close on Tuesday, September 26th, 2023

$ 126.78

-0.70 -0.55%

Open: 126.65
High: 127.49
Low: 126.20
Volume: 509,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 128.35 130.50 127.86 130.03 1,021,335 +3.25 +2.56
2023-09-26 126.65 127.49 126.20 126.78 509,363 -0.70 -0.55
2023-09-25 125.73 127.64 125.63 127.48 1,125,020 +1.76 +1.40
2023-09-22 126.35 127.35 125.68 125.72 378,766 +0.27 +0.22
2023-09-21 127.90 128.29 125.32 125.45 684,667 -1.84 -1.45
2023-09-20 127.79 129.29 127.18 127.29 791,733 -1.16 -0.90
2023-09-19 130.74 130.78 127.73 128.45 361,248 -1.18 -0.91
2023-09-18 129.94 130.38 128.86 129.63 506,560 +0.74 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.50
On 2023-09-27		 125.32
On 2023-09-21		 2.74 2.15 128.29
On 2023-09-21		 125.63
On 2023-09-25		 -2.07 127.09
10D 131.07
On 2023-09-14		 125.32
On 2023-09-21		 1.03 0.80 131.07
On 2023-09-14		 125.32
On 2023-09-21		 -4.39 128.02
20D 131.07
On 2023-09-14		 123.84
On 2023-08-31		 6.20 5.01 131.07
On 2023-09-14		 125.32
On 2023-09-21		 -4.39 127.73
WTD 130.50
On 2023-09-27		 125.63
On 2023-09-25		 4.31 3.43 127.64
On 2023-09-25		 126.20
On 2023-09-26		 -1.13 128.10
MTD 131.07
On 2023-09-14		 125.32
On 2023-09-21		 5.40 4.33 131.07
On 2023-09-14		 125.32
On 2023-09-21		 -4.39 128.08
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61