VDE: Vanguard Energy ETF

As of Monday, February 2nd, 2026

$ 141.13

-2.66 -1.85%

Open: 141.19
High: 142.40
Low: 140.27
Volume: 1,193,555
Previous Close on Friday, January 30th, 2026

$ 143.79

+1.15 +0.81%

Open: 142.05
High: 144.04
Low: 140.65
Volume: 1,290,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 141.19 142.40 140.27 141.13 1,193,555 -2.66 -1.85
2026-01-30 142.05 144.04 140.65 143.79 1,290,577 +1.15 +0.81
2026-01-29 143.95 145.70 142.42 142.64 1,398,359 +1.58 +1.12
2026-01-28 141.00 141.30 139.68 141.06 679,457 +0.91 +0.65
2026-01-27 139.10 140.38 138.62 140.15 509,522 +1.46 +1.05
2026-01-26 140.35 140.41 138.03 138.69 70,558 0.00 0.00
2026-01-23 139.69 140.65 138.42 138.69 773,641 +0.71 +0.51
2026-01-22 137.43 138.25 136.85 137.98 807,717 +0.30 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.70
On 2026-01-29		 138.62
On 2026-01-27		 2.44 1.76 145.70
On 2026-01-29		 140.27
On 2026-02-02		 -3.73 141.75
10D 145.70
On 2026-01-29		 133.94
On 2026-01-20		 6.51 4.84 145.70
On 2026-01-29		 140.27
On 2026-02-02		 -3.73 139.60
20D 145.70
On 2026-01-29		 126.90
On 2026-01-07		 12.47 9.69 133.12
On 2026-01-05		 126.90
On 2026-01-07		 -4.67 135.62
WTD 142.40
On 2026-02-02		 140.27
On 2026-02-02		 -2.66 -1.85 -- -- -- 141.13
MTD 142.40
On 2026-02-02		 140.27
On 2026-02-02		 -2.66 -1.85 -- -- -- 141.13
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

72.83 +0.27 +0.37 23,426,255
VDE

Vanguard Energy ETF

141.13 -2.66 -1.85 1,193,555