VDE: Vanguard Energy ETF

As of Thursday, November 12th, 2026

$ 179.02

+2.68 +1.52%

Open: 177.47
High: 180.40
Low: 176.46
Volume: 314,103
Previous Close on Wednesday, November 11th, 2026

$ 176.34

+3.31 +1.91%

Open: 174.83
High: 176.43
Low: 173.52
Volume: 293,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 177.47 180.40 176.46 179.02 314,103 +2.68 +1.52
2026-11-11 174.83 176.43 173.52 176.34 293,494 +3.31 +1.91
2026-11-10 169.48 173.54 167.94 173.03 380,249 +0.76 +0.44
2026-11-09 170.13 173.20 169.18 172.27 811,353 +0.99 +0.58
2026-11-06 170.53 173.33 170.10 171.28 519,045 +0.21 +0.12
2026-11-05 177.98 179.06 170.96 171.07 782,378 -5.35 -3.03
2026-11-04 183.66 183.66 174.19 176.42 841,339 -9.38 -5.05
2026-11-03 186.00 187.96 185.50 185.80 383,659 -1.58 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.40
On 2026-11-12		 167.94
On 2026-11-10		 7.95 4.65 173.33
On 2026-11-06		 169.18
On 2026-11-09		 -2.39 174.39
10D 195.80
On 2026-10-30		 167.94
On 2026-11-10		 -12.99 -6.77 195.80
On 2026-10-30		 167.94
On 2026-11-10		 -14.23 178.81
20D 195.80
On 2026-10-30		 167.94
On 2026-11-10		 -6.47 -3.49 195.80
On 2026-10-30		 167.94
On 2026-11-10		 -14.23 184.76
WTD 180.40
On 2026-11-12		 167.94
On 2026-11-10		 7.74 4.52 173.20
On 2026-11-09		 173.20
On 2026-11-09		 0.00 175.17
MTD 192.79
On 2026-11-02		 167.94
On 2026-11-10		 -16.44 -8.41 192.79
On 2026-11-02		 167.94
On 2026-11-10		 -12.89 176.96
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

35.78 -2.15 -5.67 2,762,645
VDE

Vanguard Energy ETF

179.02 +2.68 +1.52 314,103