VDE: Vanguard Energy ETF

As of Tuesday, November 10th, 2026

$ 173.03

+0.76 +0.44%

Open: 169.48
High: 173.54
Low: 167.94
Volume: 38,026
Previous Close on Monday, November 9th, 2026

$ 172.27

+0.99 +0.58%

Open: 170.13
High: 173.20
Low: 169.18
Volume: 811,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 169.48 173.54 167.94 173.03 380,249 +0.76 +0.44
2026-11-09 170.13 173.20 169.18 172.27 811,353 +0.99 +0.58
2026-11-06 170.53 173.33 170.10 171.28 519,045 +0.21 +0.12
2026-11-05 177.98 179.06 170.96 171.07 782,378 -5.35 -3.03
2026-11-04 183.66 183.66 174.19 176.42 841,339 -9.38 -5.05
2026-11-03 186.00 187.96 185.50 185.80 383,659 -1.58 -0.84
2026-11-02 191.96 192.79 187.30 187.38 859,725 -8.08 -4.13
2026-10-30 193.86 195.80 193.37 195.46 413,886 +3.45 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.66
On 2026-11-04		 167.94
On 2026-11-10		 -12.77 -6.87 183.66
On 2026-11-04		 167.94
On 2026-11-10		 -8.56 172.81
10D 195.80
On 2026-10-30		 167.94
On 2026-11-10		 -17.40 -9.14 195.80
On 2026-10-30		 167.94
On 2026-11-10		 -14.23 181.59
20D 195.80
On 2026-10-30		 167.94
On 2026-11-10		 -14.94 -7.95 195.80
On 2026-10-30		 167.94
On 2026-11-10		 -14.23 185.69
WTD 173.54
On 2026-11-10		 167.94
On 2026-11-10		 1.75 1.02 173.20
On 2026-11-09		 173.20
On 2026-11-09		 0.00 172.65
MTD 192.79
On 2026-11-02		 167.94
On 2026-11-10		 -22.43 -11.48 192.79
On 2026-11-02		 167.94
On 2026-11-10		 -12.89 176.75
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

30.33 +0.03 +0.10 1,851,834
OPLN

OPENLANE Inc.

35.23 +0.33 +0.95 891,766
SPHQ

Invesco S&P 500 Quality ETF

83.53 -0.10 -0.12 1,520,761
IUSV

iShares Core S&P U.S. Value ETF

116.36 +0.13 +0.11 658,701
VDE

Vanguard Energy ETF

173.03 +0.76 +0.44 38,026