VDE: Vanguard Energy ETF

As of Monday, August 8th, 2022

$ 102.77

-- 0 0%

Open: 102.77
High: 102.77
Low: 102.77
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 102.77

+2.11 +2.10%

Open: 99.62
High: 103.72
Low: 99.16
Volume: 786,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-08-05 99.62 103.72 99.16 102.77 786,860 +2.11 +2.10%
2022-08-04 103.81 104.13 100.30 100.66 1,032,042 -3.85 -3.68%
2022-08-03 108.00 108.17 103.72 104.51 752,755 -2.94 -2.74%
2022-08-02 107.66 108.49 106.47 107.45 486,804 -0.17 -0.16%
2022-08-01 107.82 108.32 106.13 107.62 913,318 -2.35 -2.14%
2022-07-29 107.63 110.25 107.32 109.97 991,604 +4.54 +4.31%
2022-07-28 105.91 106.78 103.55 105.43 802,375 +0.39 +0.37%
2022-07-27 103.42 105.51 102.22 105.04 654,055 +2.51 +2.45%
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 25,379
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,540
PFE

Pfizer Inc.

49.27 0.00 0.00% 32,941
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 12,400
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

102.77 0.00 0.00%