VDE: Vanguard Energy ETF
$ 121.52 |
|
-- 0 0% |
Open: | 121.52 |
High: | 121.52 |
Low: | 121.52 |
Volume: | N/A |
$ 121.52
-0.96 -0.78%
Open: | 122.40 |
High: | 123.19 |
Low: | 120.75 |
Volume: | 274,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 122.40 | 123.19 | 120.75 | 121.52 | 274,316 | -0.96 | -0.78 |
2023-02-07 | 119.64 | 122.72 | 118.90 | 122.48 | 431,502 | +3.68 | +3.10 |
2023-02-06 | 119.52 | 120.33 | 117.47 | 118.80 | 334,973 | -0.64 | -0.54 |
2023-02-03 | 120.19 | 122.27 | 119.32 | 119.44 | 490,110 | -0.27 | -0.23 |
2023-02-02 | 122.27 | 122.27 | 118.42 | 119.71 | 1,256,752 | -2.88 | -2.35 |
2023-02-01 | 124.35 | 124.78 | 120.74 | 122.59 | 709,024 | -2.29 | -1.83 |
2023-01-31 | 123.18 | 125.00 | 122.00 | 124.88 | 362,166 | +1.35 | +1.09 |
2023-01-30 | 125.32 | 125.60 | 123.43 | 123.53 | 568,907 | -2.85 | -2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.19 On 2023-02-08 |
117.47 On 2023-02-06 |
-1.07 | -0.87 | 122.27 On 2023-02-02 |
117.47 On 2023-02-06 |
-3.93 | 120.39 |
10D | 128.90 On 2023-01-27 |
117.47 On 2023-02-06 |
-3.41 | -2.73 | 128.90 On 2023-01-27 |
117.47 On 2023-02-06 |
-8.87 | 122.80 |
20D | 128.90 On 2023-01-27 |
117.47 On 2023-02-06 |
0.09 | 0.07 | 128.90 On 2023-01-27 |
117.47 On 2023-02-06 |
-8.87 | 123.51 |
WTD | 123.19 On 2023-02-08 |
117.47 On 2023-02-06 |
2.08 | 1.74 | 120.33 On 2023-02-06 |
120.33 On 2023-02-06 |
0.00 | 120.93 |
MTD | 124.78 On 2023-02-01 |
117.47 On 2023-02-06 |
-3.36 | -2.69 | 124.78 On 2023-02-01 |
117.47 On 2023-02-06 |
-5.86 | 120.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VDE
Vanguard Energy ETF |
121.52 | 0.00 | 0.00 |