VDE: Vanguard Energy ETF

As of Friday, June 26th, 2026

$ 152.54

-- 0 0%

Open: 152.54
High: 152.54
Low: 152.54
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 152.54

+1.66 +1.10%

Open: 150.16
High: 153.03
Low: 149.51
Volume: 624,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 150.16 153.03 149.51 152.54 624,442 +1.66 +1.10
2026-06-24 151.06 151.54 149.56 150.88 487,784 -3.80 -2.46
2026-06-23 153.57 155.03 153.05 154.68 386,071 +0.93 +0.60
2026-06-22 152.33 153.88 151.16 153.75 1,220,297 +1.93 +1.27
2026-06-18 153.00 153.00 150.30 151.82 959,419 -2.46 -1.59
2026-06-17 155.50 156.14 153.92 154.28 951,191 -1.67 -1.07
2026-06-16 155.47 156.55 155.17 155.95 564,505 -0.81 -0.52
2026-06-15 155.81 158.16 155.51 156.76 1,250,471 -5.58 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.03
On 2026-06-23		 149.51
On 2026-06-25		 -1.74 -1.13 155.03
On 2026-06-23		 149.51
On 2026-06-25		 -3.56 152.73
10D 166.16
On 2026-06-11		 149.51
On 2026-06-25		 -11.54 -7.03 166.16
On 2026-06-11		 149.51
On 2026-06-25		 -10.02 155.41
20D 167.47
On 2026-06-03		 149.51
On 2026-06-25		 -8.30 -5.16 167.47
On 2026-06-03		 149.51
On 2026-06-25		 -10.72 159.17
WTD 155.03
On 2026-06-23		 149.51
On 2026-06-25		 0.72 0.47 155.03
On 2026-06-23		 149.51
On 2026-06-25		 -3.56 152.96
MTD 167.47
On 2026-06-03		 149.51
On 2026-06-25		 -6.56 -4.12 167.47
On 2026-06-03		 149.51
On 2026-06-25		 -10.72 159.08
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.28 -4.08 -1.10 2,691,375
KO

The Coca-Cola Company

82.37 +1.95 +2.42 10,022,663
PFE

Pfizer Inc.

24.18 +0.51 +2.15 27,622,549
VZ

Verizon Communications Inc.

46.30 +0.23 +0.49 10,123,899
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,845.35 -75.27 -0.14 405,000,527
DJTA

Dow Jones Transportation Average

21,830.25 -102.22 -0.47 49,469,034
SPX

S&P 500 Index

7,349.54 -7.95 -0.11
OEX

S&P 100 Index

3,590.58 +7.78 +0.22
NDX

NASDAQ 100 Index

29,173.30 -267.02 -0.91
NYA

NYSE Composite Index

23,611.05 +0.32 +0.00
XAX

NYSE AMEX Composite Index

7,782.90 -27.07 -0.35
RUI

RUSSELL 1000 Index

4,009.46 -0.73 -0.02
RUT

Russell 2000 Index

2,990.92 -16.94 -0.56
RUA

Russell 3000 Index

4,192.79 -1.88 -0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

152.54 0.00 0.00