WEN: The Wendy's Company
$ 8.35 |
|
+0.06 +0.72% |
|
| Open: | 8.27 |
| High: | 8.39 |
| Low: | 8.26 |
| Volume: | 3,391,287 |
$ 8.29
+0.07 +0.85%
| Open: | 8.24 |
| High: | 8.30 |
| Low: | 8.17 |
| Volume: | 2,141,830 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 8.27 | 8.39 | 8.26 | 8.35 | 3,391,287 | +0.06 | +0.72 |
| 2025-12-24 | 8.24 | 8.30 | 8.17 | 8.29 | 2,141,830 | +0.07 | +0.85 |
| 2025-12-23 | 8.26 | 8.31 | 8.20 | 8.22 | 5,435,393 | -0.07 | -0.84 |
| 2025-12-22 | 8.34 | 8.48 | 8.29 | 8.29 | 4,521,645 | -0.09 | -1.07 |
| 2025-12-19 | 8.39 | 8.45 | 8.28 | 8.38 | 9,265,220 | -0.06 | -0.71 |
| 2025-12-18 | 8.50 | 8.51 | 8.38 | 8.44 | 3,898,754 | -0.05 | -0.59 |
| 2025-12-17 | 8.29 | 8.61 | 8.26 | 8.49 | 5,177,212 | +0.14 | +1.68 |
| 2025-12-16 | 8.23 | 8.47 | 8.21 | 8.35 | 5,485,167 | +0.12 | +1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.48 On 2025-12-22 |
8.17 On 2025-12-24 |
-0.09 | -1.07 | 8.48 On 2025-12-22 |
8.17 On 2025-12-24 |
-3.71 | 8.31 |
| 10D | 8.77 On 2025-12-12 |
8.14 On 2025-12-15 |
-0.14 | -1.65 | 8.77 On 2025-12-12 |
8.14 On 2025-12-15 |
-7.13 | 8.37 |
| 20D | 8.77 On 2025-12-12 |
8.01 On 2025-12-02 |
-0.19 | -2.21 | 8.72 On 2025-12-02 |
8.08 On 2025-12-10 |
-7.40 | 8.37 |
| WTD | 8.48 On 2025-12-22 |
8.17 On 2025-12-24 |
-0.03 | -0.36 | 8.48 On 2025-12-22 |
8.17 On 2025-12-24 |
-3.71 | 8.29 |
| MTD | 8.77 On 2025-12-12 |
8.01 On 2025-12-02 |
-0.10 | -1.18 | 8.72 On 2025-12-02 |
8.08 On 2025-12-10 |
-7.40 | 8.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |