WEN: The Wendy's Company

As of Friday, December 13th, 2024

$ 17.11

-0.18 -1.04%

Open: 17.26
High: 17.30
Low: 17.01
Volume: 3,297,983
Previous Close on Thursday, December 12th, 2024

$ 17.29

-0.11 -0.63%

Open: 17.37
High: 17.50
Low: 17.27
Volume: 2,625,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 17.26 17.30 17.01 17.11 3,297,983 -0.18 -1.04
2024-12-12 17.37 17.50 17.27 17.29 2,625,129 -0.11 -0.63
2024-12-11 17.50 17.57 17.26 17.40 6,799,498 -0.08 -0.46
2024-12-10 17.61 17.64 17.20 17.48 3,617,211 -0.09 -0.51
2024-12-09 17.58 17.79 17.52 17.57 3,856,218 +0.09 +0.51
2024-12-06 17.78 17.86 17.48 17.48 3,325,534 -0.21 -1.19
2024-12-05 17.90 17.93 17.54 17.69 3,782,059 -0.28 -1.56
2024-12-04 17.79 18.07 17.75 17.97 2,562,768 +0.12 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.79
On 2024-12-09		 17.01
On 2024-12-13		 -0.37 -2.12 17.79
On 2024-12-09		 17.01
On 2024-12-13		 -4.41 17.37
10D 18.28
On 2024-12-02		 17.01
On 2024-12-13		 -1.25 -6.81 18.28
On 2024-12-02		 17.01
On 2024-12-13		 -6.95 17.59
20D 18.71
On 2024-11-27		 17.01
On 2024-12-13		 -1.37 -7.41 18.71
On 2024-11-27		 17.01
On 2024-12-13		 -9.11 17.90
WTD 17.79
On 2024-12-09		 17.01
On 2024-12-13		 -0.37 -2.12 17.79
On 2024-12-09		 17.01
On 2024-12-13		 -4.41 17.37
MTD 18.28
On 2024-12-02		 17.01
On 2024-12-13		 -1.25 -6.81 18.28
On 2024-12-02		 17.01
On 2024-12-13		 -6.95 17.59
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

17.11 -0.18 -1.04 3,297,983