WEN: The Wendy's Company

As of Friday, July 18th, 2025

$ 10.47

-0.10 -0.95%

Open: 10.62
High: 10.67
Low: 10.45
Volume: 4,509,996
Previous Close on Thursday, July 17th, 2025

$ 10.57

+0.12 +1.15%

Open: 10.51
High: 10.62
Low: 10.33
Volume: 7,341,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 10.62 10.67 10.45 10.47 4,509,996 -0.10 -0.95
2025-07-17 10.51 10.62 10.33 10.57 7,341,388 +0.12 +1.15
2025-07-16 10.53 10.60 10.38 10.45 6,823,064 -0.06 -0.57
2025-07-15 10.92 10.96 10.50 10.51 6,596,134 -0.39 -3.58
2025-07-14 11.00 11.05 10.76 10.90 10,938,784 -0.12 -1.09
2025-07-11 11.25 11.30 10.97 11.02 7,340,445 -0.27 -2.39
2025-07-10 11.19 11.45 11.18 11.29 6,842,317 +0.06 +0.53
2025-07-09 11.31 11.41 11.07 11.23 7,729,498 -0.06 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.05
On 2025-07-14		 10.33
On 2025-07-17		 -0.55 -4.99 11.05
On 2025-07-14		 10.33
On 2025-07-17		 -6.52 10.58
10D 11.60
On 2025-07-07		 10.33
On 2025-07-17		 -1.21 -10.36 11.60
On 2025-07-07		 10.33
On 2025-07-17		 -10.99 10.90
20D 12.51
On 2025-06-24		 10.33
On 2025-07-17		 -0.86 -7.59 12.51
On 2025-06-24		 10.33
On 2025-07-17		 -17.47 11.38
WTD 11.05
On 2025-07-14		 10.33
On 2025-07-17		 -0.55 -4.99 11.05
On 2025-07-14		 10.33
On 2025-07-17		 -6.52 10.58
MTD 12.04
On 2025-07-01		 10.33
On 2025-07-17		 -0.95 -8.32 12.04
On 2025-07-01		 10.33
On 2025-07-17		 -14.24 11.10
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

24.72 +0.03 +0.12 1,834,069
WEN

The Wendy's Company

10.47 -0.10 -0.95 4,509,996