WEN: The Wendy's Company

As of Thursday, February 12th, 2026

$ 7.27

-0.61 -7.74%

Open: 7.89
High: 8.00
Low: 7.21
Volume: 19,429,258
Previous Close on Wednesday, February 11th, 2026

$ 7.88

+0.06 +0.77%

Open: 7.81
High: 8.08
Low: 7.70
Volume: 11,259,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 7.89 8.00 7.21 7.27 18,808,258 -0.61 -7.74
2026-02-11 7.81 8.08 7.70 7.88 11,259,837 +0.06 +0.77
2026-02-10 7.82 7.90 7.72 7.82 10,163,840 +0.01 +0.13
2026-02-09 8.02 8.02 7.76 7.81 8,041,309 -0.21 -2.62
2026-02-06 8.01 8.19 7.92 8.02 7,518,663 -0.02 -0.25
2026-02-05 8.12 8.24 8.01 8.04 5,978,201 -0.02 -0.25
2026-02-04 7.85 8.18 7.82 8.06 10,467,656 +0.28 +3.60
2026-02-03 7.66 7.96 7.61 7.78 8,029,315 +0.09 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.19
On 2026-02-06		 7.21
On 2026-02-12		 -0.77 -9.58 8.19
On 2026-02-06		 7.21
On 2026-02-12		 -11.97 7.76
10D 8.24
On 2026-02-05		 7.21
On 2026-02-12		 -0.45 -5.83 8.24
On 2026-02-05		 7.21
On 2026-02-12		 -12.50 7.82
20D 8.61
On 2026-01-15		 7.21
On 2026-02-12		 -1.21 -14.27 8.61
On 2026-01-15		 7.21
On 2026-02-12		 -16.21 8.01
WTD 8.08
On 2026-02-11		 7.21
On 2026-02-12		 -0.75 -9.35 8.08
On 2026-02-11		 7.21
On 2026-02-12		 -10.71 7.70
MTD 8.24
On 2026-02-05		 7.21
On 2026-02-12		 -0.52 -6.68 8.24
On 2026-02-05		 7.21
On 2026-02-12		 -12.50 7.82
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

7.27 -0.61 -7.74 19,429,258