WEN: The Wendy's Company

As of Friday, March 17th, 2023

$ 20.59

-0.31 -1.48%

Open: 20.92
High: 20.93
Low: 20.44
Volume: 14,360,964
Previous Close on Thursday, March 16th, 2023

$ 20.90

+0.21 +1.01%

Open: 20.56
High: 21.13
Low: 20.52
Volume: 3,416,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 20.92 20.93 20.44 20.59 14,360,964 -0.31 -1.48
2023-03-16 20.56 21.13 20.52 20.90 3,416,380 +0.21 +1.01
2023-03-15 20.50 20.80 20.30 20.69 4,413,803 +0.01 +0.05
2023-03-14 20.73 21.01 20.53 20.68 3,607,178 +0.25 +1.22
2023-03-13 20.78 21.02 20.38 20.43 6,018,591 -0.45 -2.16
2023-03-10 21.06 21.27 20.76 20.88 2,767,308 -0.20 -0.95
2023-03-09 21.57 21.61 21.05 21.08 5,130,067 -0.42 -1.95
2023-03-08 21.49 21.55 21.38 21.50 1,940,416 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.13
On 2023-03-16		 20.30
On 2023-03-15		 -0.29 -1.39 21.02
On 2023-03-13		 20.30
On 2023-03-15		 -3.43 20.66
10D 21.94
On 2023-03-06		 20.30
On 2023-03-15		 -1.34 -6.11 21.94
On 2023-03-06		 20.30
On 2023-03-15		 -7.47 21.00
20D 22.97
On 2023-02-17		 20.30
On 2023-03-15		 -2.30 -10.05 22.97
On 2023-02-17		 20.30
On 2023-03-15		 -11.60 21.69
WTD 21.13
On 2023-03-16		 20.30
On 2023-03-15		 -0.29 -1.39 21.02
On 2023-03-13		 20.30
On 2023-03-15		 -3.43 20.66
MTD 22.55
On 2023-03-01		 20.30
On 2023-03-15		 -1.37 -6.24 22.55
On 2023-03-01		 20.30
On 2023-03-15		 -9.98 21.27
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56