WEN: The Wendy's Company
$ 20.59 |
|
-0.31 -1.48% |
Open: | 20.92 |
High: | 20.93 |
Low: | 20.44 |
Volume: | 14,360,964 |
$ 20.90
+0.21 +1.01%
Open: | 20.56 |
High: | 21.13 |
Low: | 20.52 |
Volume: | 3,416,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 20.92 | 20.93 | 20.44 | 20.59 | 14,360,964 | -0.31 | -1.48 |
2023-03-16 | 20.56 | 21.13 | 20.52 | 20.90 | 3,416,380 | +0.21 | +1.01 |
2023-03-15 | 20.50 | 20.80 | 20.30 | 20.69 | 4,413,803 | +0.01 | +0.05 |
2023-03-14 | 20.73 | 21.01 | 20.53 | 20.68 | 3,607,178 | +0.25 | +1.22 |
2023-03-13 | 20.78 | 21.02 | 20.38 | 20.43 | 6,018,591 | -0.45 | -2.16 |
2023-03-10 | 21.06 | 21.27 | 20.76 | 20.88 | 2,767,308 | -0.20 | -0.95 |
2023-03-09 | 21.57 | 21.61 | 21.05 | 21.08 | 5,130,067 | -0.42 | -1.95 |
2023-03-08 | 21.49 | 21.55 | 21.38 | 21.50 | 1,940,416 | +0.01 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.13 On 2023-03-16 |
20.30 On 2023-03-15 |
-0.29 | -1.39 | 21.02 On 2023-03-13 |
20.30 On 2023-03-15 |
-3.43 | 20.66 |
10D | 21.94 On 2023-03-06 |
20.30 On 2023-03-15 |
-1.34 | -6.11 | 21.94 On 2023-03-06 |
20.30 On 2023-03-15 |
-7.47 | 21.00 |
20D | 22.97 On 2023-02-17 |
20.30 On 2023-03-15 |
-2.30 | -10.05 | 22.97 On 2023-02-17 |
20.30 On 2023-03-15 |
-11.60 | 21.69 |
WTD | 21.13 On 2023-03-16 |
20.30 On 2023-03-15 |
-0.29 | -1.39 | 21.02 On 2023-03-13 |
20.30 On 2023-03-15 |
-3.43 | 20.66 |
MTD | 22.55 On 2023-03-01 |
20.30 On 2023-03-15 |
-1.37 | -6.24 | 22.55 On 2023-03-01 |
20.30 On 2023-03-15 |
-9.98 | 21.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |