WEN: The Wendy's Company

As of Friday, June 5th, 2026

$ 6.71

-0.04 -0.59%

Open: 6.79
High: 6.95
Low: 6.53
Volume: 10,335,205
Previous Close on Thursday, June 4th, 2026

$ 6.75

-0.10 -1.46%

Open: 6.98
High: 7.04
Low: 6.75
Volume: 8,515,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 6.79 6.95 6.53 6.71 10,335,205 -0.04 -0.59
2026-06-04 6.98 7.04 6.75 6.75 8,515,522 -0.10 -1.46
2026-06-03 7.15 7.33 6.85 6.85 11,909,683 -0.36 -4.99
2026-06-02 7.70 7.77 7.21 7.21 10,204,180 -0.64 -8.15
2026-06-01 7.60 7.86 7.53 7.85 6,183,114 +0.15 +1.95
2026-05-29 7.54 7.76 7.49 7.70 9,794,815 +0.20 +2.67
2026-05-28 7.50 7.62 7.38 7.50 8,784,138 +0.01 +0.13
2026-05-27 7.40 7.61 7.40 7.49 9,779,229 +0.13 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.86
On 2026-06-01		 6.53
On 2026-06-05		 -0.99 -12.86 7.86
On 2026-06-01		 6.53
On 2026-06-05		 -16.92 7.07
10D 7.94
On 2026-05-22		 6.53
On 2026-06-05		 -0.91 -11.94 7.94
On 2026-05-22		 6.53
On 2026-06-05		 -17.76 7.32
20D 8.44
On 2026-05-13		 6.53
On 2026-06-05		 -0.24 -3.45 8.44
On 2026-05-13		 6.53
On 2026-06-05		 -22.63 7.54
WTD 7.86
On 2026-06-01		 6.53
On 2026-06-05		 -0.99 -12.86 7.86
On 2026-06-01		 6.53
On 2026-06-05		 -16.92 7.07
MTD 7.86
On 2026-06-01		 6.53
On 2026-06-05		 -0.99 -12.86 7.86
On 2026-06-01		 6.53
On 2026-06-05		 -16.92 7.07
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

39.20 +0.30 +0.77 3,767,274
MTB

M&T Bank Corporation

222.44 +0.71 +0.32 1,181,286
HPE

Hewlett Packard Enterprise Company

49.20 -4.49 -8.36 36,292,002
HIG

Hartford Financial Services Group Inc

132.14 +4.81 +3.78 1,544,597
WEN

The Wendy's Company

6.71 -0.04 -0.59 10,335,205