WEN: The Wendy's Company
$ 8.30 |
|
+0.03 +0.36% |
|
| Open: | 8.22 |
| High: | 8.43 |
| Low: | 8.18 |
| Volume: | 5,398,431 |
$ 8.27
+0.46 +5.82%
| Open: | 7.85 |
| High: | 8.30 |
| Low: | 7.85 |
| Volume: | 8,239,525 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 8.22 | 8.43 | 8.18 | 8.30 | 5,396,488 | +0.03 | +0.36 |
| 2026-08-28 | 7.85 | 8.30 | 7.85 | 8.27 | 8,239,525 | +0.46 | +5.82 |
| 2026-08-27 | 7.87 | 8.00 | 7.67 | 7.82 | 23,331,175 | -1.23 | -13.55 |
| 2026-08-26 | 9.05 | 9.11 | 8.82 | 9.04 | 5,504,373 | -0.08 | -0.88 |
| 2026-08-25 | 8.90 | 9.14 | 8.81 | 9.12 | 5,264,028 | +0.28 | +3.17 |
| 2026-08-24 | 8.88 | 9.01 | 8.81 | 8.84 | 4,500,983 | -0.17 | -1.89 |
| 2026-08-21 | 8.84 | 9.04 | 8.73 | 9.01 | 5,530,393 | +0.20 | +2.27 |
| 2026-08-20 | 8.88 | 8.89 | 8.66 | 8.81 | 5,050,615 | -0.12 | -1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.14 On 2026-08-25 |
7.67 On 2026-08-27 |
-0.54 | -6.11 | 9.14 On 2026-08-25 |
7.67 On 2026-08-27 |
-16.08 | 8.51 |
| 10D | 9.14 On 2026-08-25 |
7.67 On 2026-08-27 |
-0.32 | -3.71 | 9.14 On 2026-08-25 |
7.67 On 2026-08-27 |
-16.08 | 8.66 |
| 20D | 9.14 On 2026-08-25 |
7.06 On 2026-08-07 |
0.77 | 10.23 | 9.14 On 2026-08-25 |
7.67 On 2026-08-27 |
-16.08 | 8.34 |
| WTD | 8.43 On 2026-08-31 |
8.18 On 2026-08-31 |
0.03 | 0.36 | -- | -- | -- | 8.30 |
| MTD | 9.14 On 2026-08-25 |
7.06 On 2026-08-07 |
0.94 | 12.77 | 9.14 On 2026-08-25 |
7.67 On 2026-08-27 |
-16.08 | 8.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |