WEN: The Wendy's Company

As of Friday, September 22nd, 2023

$ 20.47

+0.09 +0.44%

Open: 20.37
High: 20.68
Low: 20.35
Volume: 1,926,925
Previous Close on Thursday, September 21st, 2023

$ 20.38

-0.40 -1.92%

Open: 20.61
High: 20.78
Low: 20.36
Volume: 2,227,425
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-09-22 20.37 20.68 20.35 20.47 1,926,925 +0.09 +0.44
2023-09-21 20.61 20.78 20.36 20.38 2,227,425 -0.40 -1.92
2023-09-20 20.48 20.83 20.46 20.78 2,612,397 +0.37 +1.81
2023-09-19 20.42 20.59 20.28 20.41 3,296,923 -0.04 -0.20
2023-09-18 20.13 20.49 20.12 20.45 2,499,818 +0.34 +1.69
2023-09-15 20.15 20.17 20.02 20.11 2,916,416 -0.11 -0.54
2023-09-14 19.98 20.25 19.96 20.22 1,582,795 +0.28 +1.40
2023-09-13 19.96 19.96 19.77 19.94 1,689,313 +0.03 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.83
On 2023-09-20
20.12
On 2023-09-18
0.36 1.79 20.83
On 2023-09-20
20.35
On 2023-09-22
-2.33 20.50
10D 20.83
On 2023-09-20
19.69
On 2023-09-12
0.78 3.96 20.83
On 2023-09-20
20.35
On 2023-09-22
-2.33 20.25
20D 20.83
On 2023-09-20
19.67
On 2023-09-08
0.15 0.74 20.53
On 2023-08-25
19.67
On 2023-09-08
-4.21 20.15
WTD 20.83
On 2023-09-20
20.12
On 2023-09-18
0.36 1.79 20.83
On 2023-09-20
20.35
On 2023-09-22
-2.33 20.50
MTD 20.83
On 2023-09-20
19.67
On 2023-09-08
0.68 3.44 20.30
On 2023-09-05
19.67
On 2023-09-08
-3.13 20.15
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22