WEN: The Wendy's Company

As of Friday, January 17th, 2025

$ 14.60

-0.25 -1.68%

Open: 14.96
High: 15.00
Low: 14.57
Volume: 4,048,367
Previous Close on Thursday, January 16th, 2025

$ 14.85

-0.27 -1.79%

Open: 15.04
High: 15.07
Low: 14.73
Volume: 4,484,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 14.96 15.00 14.57 14.60 4,048,362 -0.25 -1.68
2025-01-16 15.04 15.07 14.73 14.85 4,484,346 -0.27 -1.79
2025-01-15 15.36 15.40 14.96 15.12 3,137,791 -0.01 -0.07
2025-01-14 15.08 15.16 14.91 15.13 3,732,308 +0.12 +0.80
2025-01-13 14.94 15.03 14.73 15.01 4,199,457 +0.07 +0.47
2025-01-10 15.05 15.31 14.89 14.94 5,809,203 -0.24 -1.58
2025-01-08 15.28 15.29 15.03 15.18 4,491,442 -0.21 -1.36
2025-01-07 15.80 15.81 15.12 15.39 7,346,697 -0.42 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.40
On 2025-01-15		 14.57
On 2025-01-17		 -0.34 -2.28 15.40
On 2025-01-15		 14.57
On 2025-01-17		 -5.39 14.94
10D 16.30
On 2025-01-06		 14.57
On 2025-01-17		 -1.52 -9.43 16.30
On 2025-01-06		 14.57
On 2025-01-17		 -10.61 15.22
20D 17.20
On 2024-12-18		 14.57
On 2025-01-17		 -2.46 -14.42 17.20
On 2024-12-18		 14.57
On 2025-01-17		 -15.29 15.85
WTD 15.40
On 2025-01-15		 14.57
On 2025-01-17		 -0.34 -2.28 15.40
On 2025-01-15		 14.57
On 2025-01-17		 -5.39 14.94
MTD 16.48
On 2025-01-02		 14.57
On 2025-01-17		 -1.70 -10.43 16.48
On 2025-01-02		 14.57
On 2025-01-17		 -11.59 15.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

14.60 -0.25 -1.68 4,048,367