WEN: The Wendy's Company

As of Friday, May 30th, 2025

$ 11.11

-- 0 0%

Open: 11.11
High: 11.11
Low: 11.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 11.11

-0.07 -0.63%

Open: 11.20
High: 11.28
Low: 11.01
Volume: 4,726,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 11.20 11.28 11.01 11.11 4,726,764 -0.07 -0.63
2025-05-28 11.21 11.39 11.17 11.18 4,870,083 -0.03 -0.27
2025-05-27 11.59 11.59 11.16 11.21 7,118,009 -0.23 -2.01
2025-05-23 11.35 11.50 11.24 11.44 2,837,690 -0.06 -0.52
2025-05-22 11.55 11.59 11.39 11.50 4,314,910 -0.12 -1.03
2025-05-21 12.14 12.15 11.58 11.62 5,428,517 -0.63 -5.14
2025-05-20 12.35 12.41 12.17 12.25 3,087,194 -0.09 -0.73
2025-05-19 12.17 12.37 12.09 12.34 3,738,312 +0.08 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.59
On 2025-05-22		 11.01
On 2025-05-29		 -0.51 -4.39 11.59
On 2025-05-22		 11.01
On 2025-05-29		 -5.00 11.29
10D 12.41
On 2025-05-20		 11.01
On 2025-05-29		 -0.77 -6.48 12.41
On 2025-05-20		 11.01
On 2025-05-29		 -11.28 11.69
20D 13.06
On 2025-05-02		 11.01
On 2025-05-29		 -1.39 -11.12 13.06
On 2025-05-02		 11.01
On 2025-05-29		 -15.70 11.91
WTD 11.59
On 2025-05-27		 11.01
On 2025-05-29		 -0.33 -2.88 11.59
On 2025-05-27		 11.01
On 2025-05-29		 -5.00 11.17
MTD 13.06
On 2025-05-02		 11.01
On 2025-05-29		 -1.39 -11.12 13.06
On 2025-05-02		 11.01
On 2025-05-29		 -15.70 11.91
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,014,748
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,741,576
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,712,181
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,579,537
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.16 -45.57 -0.11 155,074,390
DJTA

Dow Jones Transportation Average

14,708.09 -37.29 -0.25 34,692,923
SPX

S&P 500 Index

5,897.62 -14.55 -0.25
OEX

S&P 100 Index

2,878.87 -6.73 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.54 -59.41 -0.28
NYA

NYSE Composite Index

19,727.10 -16.76 -0.08
XAX

NYSE AMEX Composite Index

5,199.16 -12.96 -0.25
RUI

RUSSELL 1000 Index

3,227.54 -8.03 -0.25
RUT

Russell 2000 Index

2,067.93 -6.85 -0.33
RUA

Russell 3000 Index

3,351.88 -8.46 -0.25
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.42 -17.63 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

182.35 0.00 0.00
WEN

The Wendy's Company

11.11 0.00 0.00