WEN: The Wendy's Company

As of Friday, October 9th, 2026

$ 6.23

+0.01 +0.16%

Open: 6.18
High: 6.26
Low: 6.06
Volume: 5,063,200
Previous Close on Thursday, October 8th, 2026

$ 6.22

+0.11 +1.80%

Open: 6.04
High: 6.25
Low: 6.01
Volume: 5,630,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 6.18 6.26 6.06 6.23 5,063,200 +0.01 +0.16
2026-10-08 6.04 6.25 6.01 6.22 5,630,528 +0.11 +1.80
2026-10-07 6.13 6.23 6.07 6.11 4,688,309 -0.05 -0.81
2026-10-06 6.13 6.34 6.09 6.16 5,192,897 +0.06 +0.98
2026-10-05 6.12 6.14 5.94 6.10 6,027,982 -0.02 -0.33
2026-10-02 6.33 6.38 6.11 6.12 4,535,067 -0.13 -2.08
2026-10-01 6.48 6.48 6.22 6.25 6,332,339 -0.13 -2.04
2026-09-30 6.60 6.64 6.37 6.38 5,507,407 -0.16 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.34
On 2026-10-06		 5.94
On 2026-10-05		 0.11 1.80 6.34
On 2026-10-06		 6.01
On 2026-10-08		 -5.21 6.16
10D 6.64
On 2026-09-30		 5.94
On 2026-10-05		 -0.32 -4.89 6.64
On 2026-09-30		 5.94
On 2026-10-05		 -10.54 6.25
20D 7.71
On 2026-09-15		 5.94
On 2026-10-05		 -1.40 -18.35 7.71
On 2026-09-15		 5.94
On 2026-10-05		 -22.96 6.58
WTD 6.34
On 2026-10-06		 5.94
On 2026-10-05		 0.11 1.80 6.34
On 2026-10-06		 6.01
On 2026-10-08		 -5.21 6.16
MTD 6.48
On 2026-10-01		 5.94
On 2026-10-05		 -0.15 -2.35 6.48
On 2026-10-01		 5.94
On 2026-10-05		 -8.33 6.17
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

6.23 +0.01 +0.16 5,063,200