WEN: The Wendy's Company
$ 12.54 |
|
-0.63 -4.78% |
|
| Open: | 13.13 |
| High: | 13.24 |
| Low: | 12.40 |
| Volume: | 8,264,701 |
$ 13.17
-0.05 -0.38%
| Open: | 13.21 |
| High: | 13.44 |
| Low: | 13.04 |
| Volume: | 6,254,691 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 13.13 | 13.24 | 12.40 | 12.54 | 8,264,700 | -0.63 | -4.78 |
| 2025-04-15 | 13.21 | 13.44 | 13.04 | 13.17 | 6,254,691 | -0.05 | -0.38 |
| 2025-04-14 | 13.02 | 13.31 | 12.97 | 13.22 | 6,905,208 | +0.43 | +3.36 |
| 2025-04-11 | 12.88 | 12.88 | 12.37 | 12.79 | 4,761,617 | -0.11 | -0.85 |
| 2025-04-10 | 12.93 | 13.17 | 12.48 | 12.90 | 5,479,002 | -0.22 | -1.68 |
| 2025-04-09 | 12.19 | 13.50 | 12.05 | 13.12 | 6,480,473 | +0.70 | +5.64 |
| 2025-04-08 | 13.52 | 13.55 | 12.35 | 12.42 | 7,448,932 | -0.76 | -5.77 |
| 2025-04-07 | 12.98 | 13.41 | 12.61 | 13.18 | 7,984,011 | -0.12 | -0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.44 On 2025-04-15 |
12.37 On 2025-04-11 |
-0.58 | -4.42 | 13.44 On 2025-04-15 |
12.40 On 2025-04-16 |
-7.70 | 12.92 |
| 10D | 14.55 On 2025-04-03 |
12.05 On 2025-04-09 |
-2.11 | -14.40 | 14.55 On 2025-04-03 |
12.05 On 2025-04-09 |
-17.18 | 13.07 |
| 20D | 15.50 On 2025-03-20 |
12.05 On 2025-04-09 |
-2.74 | -17.93 | 15.50 On 2025-03-20 |
12.05 On 2025-04-09 |
-22.23 | 13.97 |
| WTD | 13.44 On 2025-04-15 |
12.40 On 2025-04-16 |
-0.25 | -1.95 | 13.44 On 2025-04-15 |
12.40 On 2025-04-16 |
-7.70 | 12.98 |
| MTD | 14.87 On 2025-04-02 |
12.05 On 2025-04-09 |
-2.09 | -14.29 | 14.87 On 2025-04-02 |
12.05 On 2025-04-09 |
-18.96 | 13.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |