WEN: The Wendy's Company

As of Friday, July 26th, 2024

$ 16.79

-0.19 -1.12%

Open: 17.01
High: 17.07
Low: 16.75
Volume: 4,185,930
Previous Close on Thursday, July 25th, 2024

$ 16.98

+0.39 +2.35%

Open: 16.66
High: 17.16
Low: 16.60
Volume: 3,240,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.01 17.07 16.75 16.79 4,185,930 -0.19 -1.12
2024-07-25 16.66 17.16 16.60 16.98 3,240,219 +0.39 +2.35
2024-07-24 16.64 16.71 16.40 16.59 4,116,788 -0.16 -0.96
2024-07-23 17.28 17.36 16.70 16.75 3,770,582 -0.47 -2.73
2024-07-22 17.60 17.62 17.02 17.22 5,033,146 -0.43 -2.44
2024-07-19 18.04 18.07 17.58 17.65 3,245,807 -0.42 -2.32
2024-07-18 17.93 18.44 17.89 18.07 2,844,853 -0.17 -0.93
2024-07-17 17.80 18.35 17.80 18.24 4,792,740 +0.27 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.62
On 2024-07-22		 16.40
On 2024-07-24		 -0.86 -4.87 17.62
On 2024-07-22		 16.40
On 2024-07-24		 -6.92 16.87
10D 18.44
On 2024-07-18		 16.40
On 2024-07-24		 0.09 0.54 18.44
On 2024-07-18		 16.40
On 2024-07-24		 -11.06 17.35
20D 18.44
On 2024-07-18		 15.62
On 2024-07-09		 -0.15 -0.89 18.44
On 2024-07-18		 16.40
On 2024-07-24		 -11.06 16.83
WTD 17.62
On 2024-07-22		 16.40
On 2024-07-24		 -0.86 -4.87 17.62
On 2024-07-22		 16.40
On 2024-07-24		 -6.92 16.87
MTD 18.44
On 2024-07-18		 15.62
On 2024-07-09		 -0.17 -1.00 18.44
On 2024-07-18		 16.40
On 2024-07-24		 -11.06 16.83
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

16.79 -0.19 -1.12 4,185,930