WEN: The Wendy's Company

As of Wednesday, June 18th, 2025

$ 11.33

+0.09 +0.80%

Open: 11.26
High: 11.38
Low: 11.16
Volume: 5,935,607
Previous Close on Tuesday, June 17th, 2025

$ 11.24

+0.02 +0.18%

Open: 11.21
High: 11.58
Low: 11.13
Volume: 6,424,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 11.26 11.38 11.16 11.33 5,935,607 +0.09 +0.80
2025-06-17 11.21 11.58 11.13 11.24 6,424,187 +0.02 +0.18
2025-06-16 11.18 11.24 10.91 11.22 10,902,358 +0.04 +0.36
2025-06-13 11.35 11.50 11.13 11.18 6,402,076 -0.25 -2.19
2025-06-12 11.42 11.44 11.20 11.43 5,241,365 -0.05 -0.44
2025-06-11 11.45 11.67 11.24 11.48 8,865,668 +0.09 +0.79
2025-06-10 11.49 11.63 11.37 11.39 4,069,261 -0.07 -0.61
2025-06-09 11.70 11.71 11.41 11.46 4,910,982 -0.23 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.58
On 2025-06-17		 10.91
On 2025-06-16		 -0.15 -1.31 11.50
On 2025-06-13		 10.91
On 2025-06-16		 -5.13 11.28
10D 11.87
On 2025-06-05		 10.91
On 2025-06-16		 -0.59 -4.95 11.87
On 2025-06-05		 10.91
On 2025-06-16		 -8.09 11.41
20D 12.15
On 2025-05-21		 10.91
On 2025-06-16		 -0.92 -7.51 12.15
On 2025-05-21		 10.91
On 2025-06-16		 -10.21 11.43
WTD 11.58
On 2025-06-17		 10.91
On 2025-06-16		 0.15 1.34 11.58
On 2025-06-17		 11.16
On 2025-06-18		 -3.59 11.26
MTD 12.00
On 2025-06-04		 10.91
On 2025-06-16		 -0.07 -0.61 12.00
On 2025-06-04		 10.91
On 2025-06-16		 -9.08 11.48
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

113.49 -1.54 -1.34 12,563,380
WEN

The Wendy's Company

11.33 +0.09 +0.80 5,935,607