WEN: The Wendy's Company

As of Friday, November 14th, 2025

$ 8.62

-0.09 -1.03%

Open: 8.70
High: 8.78
Low: 8.55
Volume: 6,867,974
Previous Close on Thursday, November 13th, 2025

$ 8.71

-0.02 -0.23%

Open: 8.70
High: 8.88
Low: 8.68
Volume: 6,692,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 8.70 8.78 8.55 8.62 6,867,974 -0.09 -1.03
2025-11-13 8.70 8.88 8.68 8.71 6,692,259 -0.02 -0.23
2025-11-12 8.85 8.95 8.59 8.73 7,905,601 -0.12 -1.36
2025-11-11 8.62 8.87 8.59 8.85 7,920,072 +0.31 +3.63
2025-11-10 8.85 8.88 8.43 8.54 10,695,461 -0.43 -4.79
2025-11-07 9.80 10.12 8.51 8.97 20,316,093 +0.14 +1.59
2025-11-06 9.09 9.23 8.78 8.83 10,665,314 -0.25 -2.75
2025-11-05 8.95 9.13 8.87 9.08 7,555,404 +0.19 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.95
On 2025-11-12		 8.43
On 2025-11-10		 -0.35 -3.90 8.95
On 2025-11-12		 8.55
On 2025-11-14		 -4.47 8.69
10D 10.12
On 2025-11-07		 8.41
On 2025-11-03		 0.08 0.94 10.12
On 2025-11-07		 8.43
On 2025-11-10		 -16.65 8.77
20D 10.12
On 2025-11-07		 8.39
On 2025-10-30		 -0.26 -2.93 10.12
On 2025-11-07		 8.43
On 2025-11-10		 -16.65 8.82
WTD 8.95
On 2025-11-12		 8.43
On 2025-11-10		 -0.35 -3.90 8.95
On 2025-11-12		 8.55
On 2025-11-14		 -4.47 8.69
MTD 10.12
On 2025-11-07		 8.41
On 2025-11-03		 0.08 0.94 10.12
On 2025-11-07		 8.43
On 2025-11-10		 -16.65 8.77
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

8.62 -0.09 -1.03 6,867,974