WEN: The Wendy's Company

As of Thursday, April 25th, 2024

$ 19.82

B: 19.80 X 10
A: 20.00 X 12

-- 0 0%

Open: 19.82
High: 19.97
Low: 19.64
Volume: 2,292,982
Previous Close on Wednesday, April 24th, 2024

$ 19.82

-0.13 -0.65%

Open: 19.87
High: 19.99
Low: 19.77
Volume: 1,854,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 19.82 19.97 19.64 19.82 2,292,982 0.00 0.00
2024-04-24 19.87 19.99 19.77 19.82 1,854,742 -0.13 -0.65
2024-04-23 19.92 20.09 19.78 19.95 2,923,540 +0.24 +1.22
2024-04-22 19.26 19.82 19.23 19.71 3,416,193 +0.46 +2.39
2024-04-19 19.00 19.29 18.97 19.25 2,409,834 +0.25 +1.32
2024-04-18 19.05 19.20 18.90 19.00 2,561,164 -0.02 -0.11
2024-04-17 18.95 19.20 18.91 19.02 3,544,146 +0.20 +1.06
2024-04-16 18.70 18.92 18.57 18.82 1,692,529 +0.06 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.09
On 2024-04-23		 18.97
On 2024-04-19		 0.82 4.32 20.09
On 2024-04-23		 19.64
On 2024-04-25		 -2.24 19.71
10D 20.09
On 2024-04-23		 18.22
On 2024-04-12		 1.12 5.99 20.09
On 2024-04-23		 19.64
On 2024-04-25		 -2.24 19.28
20D 20.09
On 2024-04-23		 18.08
On 2024-04-05		 0.92 4.87 19.12
On 2024-04-11		 18.22
On 2024-04-12		 -4.71 18.92
WTD 20.09
On 2024-04-23		 19.23
On 2024-04-22		 0.57 2.96 20.09
On 2024-04-23		 19.64
On 2024-04-25		 -2.24 19.83
MTD 20.09
On 2024-04-23		 18.08
On 2024-04-05		 0.98 5.20 19.12
On 2024-04-11		 18.22
On 2024-04-12		 -4.71 18.92
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,527,063
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,037,131
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,485,347
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,675,706
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

19.82 0.00 0.00 2,292,982