WEN: The Wendy's Company

As of Wednesday, March 25th, 2026

$ 7.14

+0.04 +0.56%

Open: 7.17
High: 7.24
Low: 7.01
Volume: 6,848,442
Previous Close on Tuesday, March 24th, 2026

$ 7.10

-0.06 -0.84%

Open: 7.08
High: 7.34
Low: 7.08
Volume: 4,981,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 7.17 7.24 7.01 7.14 6,848,440 +0.04 +0.56
2026-03-24 7.08 7.34 7.08 7.10 4,981,836 -0.06 -0.84
2026-03-23 7.20 7.28 7.06 7.16 7,333,219 +0.07 +0.99
2026-03-20 7.07 7.20 7.03 7.09 16,790,773 +0.03 +0.42
2026-03-19 6.92 7.09 6.87 7.06 9,426,693 +0.07 +1.00
2026-03-18 7.00 7.11 6.85 6.99 13,300,465 -0.02 -0.29
2026-03-17 7.04 7.18 7.01 7.01 6,345,799 -0.03 -0.43
2026-03-16 7.14 7.17 6.98 7.04 7,242,565 -0.13 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.34
On 2026-03-24		 6.87
On 2026-03-19		 0.15 2.15 7.34
On 2026-03-24		 7.01
On 2026-03-25		 -4.50 7.11
10D 7.40
On 2026-03-13		 6.85
On 2026-03-18		 0.07 0.99 7.40
On 2026-03-13		 6.85
On 2026-03-18		 -7.37 7.10
20D 7.78
On 2026-02-26		 6.78
On 2026-03-11		 -0.35 -4.67 7.78
On 2026-02-26		 6.78
On 2026-03-11		 -12.80 7.22
WTD 7.34
On 2026-03-24		 7.01
On 2026-03-25		 0.05 0.71 7.34
On 2026-03-24		 7.01
On 2026-03-25		 -4.50 7.13
MTD 7.65
On 2026-03-03		 6.78
On 2026-03-11		 -0.52 -6.79 7.65
On 2026-03-03		 6.78
On 2026-03-11		 -11.31 7.17
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

204.75 +0.97 +0.48 791,118
FSLY

Fastly Inc.

29.79 +1.59 +5.64 13,282,531
WEN

The Wendy's Company

7.14 +0.04 +0.56 6,848,442