WEN: The Wendy's Company

As of Tuesday, July 15th, 2025

$ 10.90

-- 0 0%

Open: 10.90
High: 10.90
Low: 10.90
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 10.90

-0.12 -1.09%

Open: 11.00
High: 11.05
Low: 10.76
Volume: 10,938,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 11.00 11.05 10.76 10.90 10,938,784 -0.12 -1.09
2025-07-11 11.25 11.30 10.97 11.02 7,340,445 -0.27 -2.39
2025-07-10 11.19 11.45 11.18 11.29 6,842,317 +0.06 +0.53
2025-07-09 11.31 11.41 11.07 11.23 7,729,498 -0.06 -0.53
2025-07-08 11.19 11.42 11.11 11.29 9,509,536 -0.01 -0.09
2025-07-07 11.59 11.60 11.21 11.30 6,240,237 -0.38 -3.25
2025-07-03 11.71 11.82 11.61 11.68 3,697,652 +0.02 +0.17
2025-07-02 11.87 11.92 11.61 11.66 6,537,314 -0.22 -1.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

10.90 0.00 0.00