WEN: The Wendy's Company

As of Friday, January 16th, 2026

$ 8.32

-0.22 -2.58%

Open: 8.50
High: 8.51
Low: 8.25
Volume: 5,794,473
Previous Close on Thursday, January 15th, 2026

$ 8.54

+0.06 +0.71%

Open: 8.45
High: 8.61
Low: 8.31
Volume: 4,658,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 8.50 8.51 8.25 8.32 5,794,473 -0.22 -2.58
2026-01-15 8.45 8.61 8.31 8.54 4,658,560 +0.06 +0.71
2026-01-14 8.30 8.70 8.30 8.48 9,392,158 +0.14 +1.68
2026-01-13 8.51 8.62 8.32 8.34 4,579,698 -0.16 -1.88
2026-01-12 8.64 8.67 8.40 8.50 5,855,858 -0.15 -1.73
2026-01-09 8.40 8.73 8.28 8.65 6,127,164 +0.27 +3.22
2026-01-08 8.15 8.50 8.08 8.38 6,379,005 +0.16 +1.95
2026-01-07 8.47 8.48 8.20 8.22 4,958,789 -0.22 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.70
On 2026-01-14		 8.25
On 2026-01-16		 -0.33 -3.82 8.70
On 2026-01-14		 8.25
On 2026-01-16		 -5.17 8.44
10D 8.73
On 2026-01-09		 8.08
On 2026-01-08		 0.15 1.84 8.73
On 2026-01-09		 8.25
On 2026-01-16		 -5.50 8.40
20D 8.73
On 2026-01-09		 8.08
On 2026-01-02		 -0.17 -2.00 8.73
On 2026-01-09		 8.25
On 2026-01-16		 -5.50 8.35
WTD 8.70
On 2026-01-14		 8.25
On 2026-01-16		 -0.33 -3.82 8.70
On 2026-01-14		 8.25
On 2026-01-16		 -5.17 8.44
MTD 8.73
On 2026-01-09		 8.08
On 2026-01-02		 -0.01 -0.12 8.73
On 2026-01-09		 8.25
On 2026-01-16		 -5.50 8.38
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

8.32 -0.22 -2.58 5,794,473