WEN: The Wendy's Company

As of Friday, December 2nd, 2022

$ 23.01

+0.32 +1.41%

Open: 22.45
High: 23.02
Low: 22.44
Volume: 2,235,681
Previous Close on Thursday, December 1st, 2022

$ 22.69

+0.13 +0.58%

Open: 22.60
High: 22.79
Low: 22.44
Volume: 1,864,779
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 22.45 23.02 22.44 23.01 2,235,681 +0.32 +1.41
2022-12-01 22.60 22.79 22.44 22.69 1,864,779 +0.13 +0.58
2022-11-30 22.23 22.62 22.16 22.56 2,555,603 +0.26 +1.17
2022-11-29 22.12 22.40 22.10 22.30 2,405,799 +0.12 +0.54
2022-11-28 22.35 22.53 22.15 22.18 5,047,532 -0.24 -1.07
2022-11-25 21.98 22.50 21.94 22.42 1,390,630 +0.50 +2.28
2022-11-23 21.52 21.97 21.52 21.92 1,994,502 +0.35 +1.62
2022-11-22 21.37 21.58 21.30 21.57 1,928,792 +0.19 +0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.02
On 2022-12-02
22.10
On 2022-11-29
0.59 2.63 22.53
On 2022-11-28
22.10
On 2022-11-29
-1.89 22.55
10D 23.02
On 2022-12-02
20.66
On 2022-11-18
2.33 11.27 22.53
On 2022-11-28
22.10
On 2022-11-29
-1.89 22.10
20D 23.02
On 2022-12-02
20.18
On 2022-11-04
2.66 13.07 21.50
On 2022-11-09
20.38
On 2022-11-17
-5.21 21.43
WTD 23.02
On 2022-12-02
22.10
On 2022-11-29
0.59 2.63 22.53
On 2022-11-28
22.10
On 2022-11-29
-1.89 22.55
MTD 23.02
On 2022-12-02
22.44
On 2022-12-01
0.45 1.99 22.79
On 2022-12-01
22.79
On 2022-12-01
0.00 22.85
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0