WEN: The Wendy's Company

As of Wednesday, March 4th, 2026

$ 7.15

-0.36 -4.79%

Open: 7.50
High: 7.56
Low: 7.13
Volume: 8,629,025
Previous Close on Tuesday, March 3rd, 2026

$ 7.51

+0.07 +0.94%

Open: 7.33
High: 7.65
Low: 7.30
Volume: 5,582,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 7.50 7.56 7.13 7.15 8,628,823 -0.36 -4.79
2026-03-03 7.33 7.65 7.30 7.51 5,582,344 +0.07 +0.94
2026-03-02 7.41 7.55 7.29 7.44 7,147,062 -0.22 -2.87
2026-02-27 7.65 7.72 7.50 7.66 0 -0.08 -1.03
2026-02-26 7.53 7.78 7.51 7.74 0 +0.25 +3.34
2026-02-25 7.68 7.73 7.41 7.49 0 -0.24 -3.10
2026-02-24 7.77 7.86 7.64 7.73 0 -0.04 -0.51
2026-02-23 7.92 8.02 7.74 7.77 0 -0.32 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.78
On 2026-02-26		 7.13
On 2026-03-04		 -0.34 -4.54 7.78
On 2026-02-26		 7.13
On 2026-03-04		 -8.36 7.50
10D 8.35
On 2026-02-19		 7.13
On 2026-03-04		 -1.03 -12.59 8.35
On 2026-02-19		 7.13
On 2026-03-04		 -14.67 7.69
20D 8.35
On 2026-02-19		 6.73
On 2026-02-17		 -0.63 -8.10 8.24
On 2026-02-05		 6.73
On 2026-02-17		 -18.33 7.72
WTD 7.65
On 2026-03-03		 7.13
On 2026-03-04		 -0.51 -6.66 7.65
On 2026-03-03		 7.13
On 2026-03-04		 -6.80 7.37
MTD 7.65
On 2026-03-03		 7.13
On 2026-03-04		 -0.51 -6.66 7.65
On 2026-03-03		 7.13
On 2026-03-04		 -6.80 7.37
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

7.15 -0.36 -4.79 8,629,025