WEN: The Wendy's Company
$ 15.47 |
|
-0.11 -0.71% |
|
| Open: | 15.64 |
| High: | 15.64 |
| Low: | 15.16 |
| Volume: | 6,126,750 |
$ 15.58
+0.05 +0.32%
| Open: | 15.50 |
| High: | 15.79 |
| Low: | 15.41 |
| Volume: | 5,533,987 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 15.64 | 15.64 | 15.16 | 15.47 | 6,126,749 | -0.11 | -0.71 |
| 2025-03-10 | 15.50 | 15.79 | 15.41 | 15.58 | 5,533,987 | +0.05 | +0.32 |
| 2025-03-07 | 15.22 | 15.63 | 15.09 | 15.53 | 8,074,952 | +0.37 | +2.44 |
| 2025-03-06 | 14.99 | 15.22 | 14.70 | 15.16 | 5,856,393 | +0.21 | +1.40 |
| 2025-03-05 | 14.90 | 15.26 | 14.85 | 14.95 | 5,554,805 | +0.03 | +0.20 |
| 2025-03-04 | 14.86 | 15.25 | 14.85 | 14.92 | 6,558,772 | -0.01 | -0.07 |
| 2025-03-03 | 15.35 | 15.35 | 14.82 | 14.93 | 5,042,735 | -0.57 | -3.68 |
| 2025-02-28 | 15.57 | 15.83 | 15.45 | 15.50 | 7,433,467 | -0.10 | -0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.79 On 2025-03-10 |
14.70 On 2025-03-06 |
0.55 | 3.69 | 15.79 On 2025-03-10 |
15.16 On 2025-03-11 |
-3.99 | 15.34 |
| 10D | 15.97 On 2025-02-26 |
14.70 On 2025-03-06 |
-0.44 | -2.77 | 15.97 On 2025-02-26 |
14.70 On 2025-03-06 |
-7.95 | 15.31 |
| 20D | 16.20 On 2025-02-25 |
13.72 On 2025-02-13 |
1.13 | 7.88 | 16.20 On 2025-02-25 |
14.70 On 2025-03-06 |
-9.26 | 15.18 |
| WTD | 15.79 On 2025-03-10 |
15.16 On 2025-03-11 |
-0.06 | -0.39 | 15.79 On 2025-03-10 |
15.16 On 2025-03-11 |
-3.99 | 15.53 |
| MTD | 15.79 On 2025-03-10 |
14.70 On 2025-03-06 |
-0.03 | -0.19 | 15.35 On 2025-03-03 |
14.70 On 2025-03-06 |
-4.23 | 15.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |