WEN: The Wendy's Company

As of Thursday, November 12th, 2026

$ 8.17

-0.17 -2.04%

Open: 8.48
High: 8.50
Low: 8.14
Volume: 5,588,868
Previous Close on Wednesday, November 11th, 2026

$ 8.34

+0.03 +0.36%

Open: 8.27
High: 8.43
Low: 8.17
Volume: 5,208,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 8.48 8.50 8.14 8.18 5,587,880 -0.16 -1.92
2026-11-11 8.27 8.43 8.17 8.34 5,208,424 +0.03 +0.36
2026-11-10 8.30 8.38 8.14 8.31 4,421,268 +0.01 +0.12
2026-11-09 8.05 8.35 8.05 8.30 7,295,216 +0.15 +1.84
2026-11-06 7.85 8.34 7.77 8.15 10,043,200 +0.21 +2.64
2026-11-05 7.65 8.03 7.57 7.94 12,075,657 +0.29 +3.79
2026-11-04 7.33 7.65 7.33 7.65 9,081,876 +0.38 +5.23
2026-11-03 7.16 7.28 7.16 7.27 4,420,369 +0.01 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.50
On 2026-11-12		 7.77
On 2026-11-06		 0.24 3.02 8.34
On 2026-11-06		 8.34
On 2026-11-06		 0.00 8.26
10D 8.50
On 2026-11-12		 7.11
On 2026-10-30		 1.02 14.17 7.36
On 2026-10-30		 7.16
On 2026-11-03		 -2.72 7.86
20D 8.50
On 2026-11-12		 6.00
On 2026-10-26		 1.48 22.09 6.80
On 2026-10-20		 6.00
On 2026-10-26		 -11.70 7.21
WTD 8.50
On 2026-11-12		 8.05
On 2026-11-09		 0.03 0.37 8.35
On 2026-11-09		 8.35
On 2026-11-09		 0.00 8.28
MTD 8.50
On 2026-11-12		 7.16
On 2026-11-03		 0.97 13.45 7.35
On 2026-11-02		 7.16
On 2026-11-03		 -2.59 7.93
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

8.17 -0.17 -2.04 5,588,868