WEN: The Wendy's Company

As of Thursday, May 8th, 2025

$ 12.12

+0.36 +3.06%

Open: 11.81
High: 12.22
Low: 11.77
Volume: 4,174,986
Previous Close on Wednesday, May 7th, 2025

$ 11.76

-0.11 -0.93%

Open: 11.93
High: 11.96
Low: 11.70
Volume: 5,394,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 11.81 12.22 11.77 12.12 4,174,891 +0.36 +3.06
2025-05-07 11.93 11.96 11.70 11.76 5,394,511 -0.11 -0.93
2025-05-06 12.45 12.45 11.75 11.87 9,043,677 -0.65 -5.19
2025-05-05 12.83 12.97 12.47 12.52 8,838,109 -0.03 -0.24
2025-05-02 12.81 13.06 12.24 12.55 7,361,351 +0.06 +0.48
2025-05-01 12.59 12.64 12.43 12.49 5,253,998 -0.01 -0.08
2025-04-30 12.52 12.56 12.30 12.50 4,814,868 -0.09 -0.71
2025-04-29 12.73 12.76 12.57 12.59 3,989,072 -0.21 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.06
On 2025-05-02		 11.70
On 2025-05-07		 -0.37 -2.96 13.06
On 2025-05-02		 11.70
On 2025-05-07		 -10.41 12.16
10D 13.06
On 2025-05-02		 11.70
On 2025-05-07		 -0.71 -5.53 13.06
On 2025-05-02		 11.70
On 2025-05-07		 -10.41 12.40
20D 13.44
On 2025-04-15		 11.70
On 2025-05-07		 -1.00 -7.62 13.44
On 2025-04-15		 11.70
On 2025-05-07		 -12.91 12.60
WTD 12.97
On 2025-05-05		 11.70
On 2025-05-07		 -0.43 -3.43 12.97
On 2025-05-05		 11.70
On 2025-05-07		 -9.76 12.07
MTD 13.06
On 2025-05-02		 11.70
On 2025-05-07		 -0.38 -3.04 13.06
On 2025-05-02		 11.70
On 2025-05-07		 -10.41 12.22
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

12.12 +0.36 +3.06 4,174,986