WEN: The Wendy's Company

As of Monday, December 8th, 2025

$ 8.44

-- 0 0%

Open: 8.44
High: 8.44
Low: 8.44
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 8.44

-0.10 -1.17%

Open: 8.55
High: 8.65
Low: 8.43
Volume: 6,135,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 8.55 8.65 8.43 8.44 6,135,027 -0.10 -1.17
2025-12-04 8.56 8.56 8.29 8.54 9,329,827 -0.02 -0.23
2025-12-03 8.22 8.61 8.16 8.56 7,226,448 +0.07 +0.82
2025-12-02 8.22 8.72 8.01 8.49 16,881,588 +0.26 +3.16
2025-12-01 8.27 8.36 8.17 8.23 4,927,989 -0.22 -2.60
2025-11-28 8.57 8.59 8.44 8.45 3,601,592 -0.09 -1.04
2025-11-26 8.40 8.57 8.34 8.54 5,838,816 +0.11 +1.29
2025-11-25 7.93 8.45 7.93 8.43 6,598,502 +0.53 +6.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.72
On 2025-12-02		 8.01
On 2025-12-02		 -0.01 -0.12 8.72
On 2025-12-02		 8.16
On 2025-12-03		 -6.42 8.45
10D 8.72
On 2025-12-02		 7.83
On 2025-11-21		 0.58 7.38 8.72
On 2025-12-02		 8.16
On 2025-12-03		 -6.42 8.39
20D 10.12
On 2025-11-07		 7.83
On 2025-11-21		 -0.39 -4.42 10.12
On 2025-11-07		 7.83
On 2025-11-21		 -22.63 8.44
WTD 8.72
On 2025-12-02		 8.01
On 2025-12-02		 -0.01 -0.12 8.72
On 2025-12-02		 8.16
On 2025-12-03		 -6.42 8.45
MTD 8.72
On 2025-12-02		 8.01
On 2025-12-02		 -0.01 -0.12 8.72
On 2025-12-02		 8.16
On 2025-12-03		 -6.42 8.45
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.10 +2.16 +0.76 1,595,609
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,729,867
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,643,023
VZ

Verizon Communications Inc.

41.21 -0.48 -1.15 12,307,755
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,713.81 -241.18 -0.50 262,162,815
DJTA

Dow Jones Transportation Average

17,151.70 -31.42 -0.18 53,410,838
SPX

S&P 500 Index

6,850.28 -20.12 -0.29
OEX

S&P 100 Index

3,441.16 -8.47 -0.25
NDX

NASDAQ 100 Index

25,643.95 -48.10 -0.19
NYA

NYSE Composite Index

21,713.94 -96.13 -0.44
XAX

NYSE AMEX Composite Index

7,046.32 -146.91 -2.04
RUI

RUSSELL 1000 Index

3,737.44 -11.43 -0.30
RUT

Russell 2000 Index

2,525.07 +3.59 +0.14
RUA

Russell 3000 Index

3,890.28 -11.13 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.19 -15.92 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

86.92 0.00 0.00
LEN_B

Lennar Corporation

116.95 0.00 0.00
ZEN

Zendesk Inc.

77.48 0.00 0.00
PEG

Public Service Enterprise Group Incorporated

79.57 0.00 0.00
WEN

The Wendy's Company

8.44 0.00 0.00