WEN: The Wendy's Company

As of Friday, October 30th, 2026

$ 7.20

+0.04 +0.49%

Open: 7.20
High: 7.36
Low: 7.11
Volume: 8,207,650
Previous Close on Thursday, October 29th, 2026

$ 7.17

+0.10 +1.34%

Open: 7.06
High: 7.20
Low: 6.98
Volume: 10,110,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 7.20 7.36 7.11 7.20 8,207,650 +0.04 +0.49
2026-10-29 7.06 7.20 6.98 7.17 10,110,876 +0.10 +1.34
2026-10-28 7.03 7.20 6.97 7.07 34,785,965 +0.93 +15.15
2026-10-27 6.20 6.20 6.04 6.14 5,135,420 -0.05 -0.81
2026-10-26 6.18 6.34 6.00 6.19 5,733,561 -0.03 -0.48
2026-10-23 6.46 6.46 6.14 6.22 4,910,944 -0.35 -5.33
2026-10-22 6.29 6.59 6.26 6.57 5,167,488 +0.29 +4.62
2026-10-21 6.46 6.48 6.20 6.28 5,504,205 -0.24 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.36
On 2026-10-30		 6.00
On 2026-10-26		 0.98 15.76 6.34
On 2026-10-26		 6.04
On 2026-10-27		 -4.66 6.75
10D 7.36
On 2026-10-30		 6.00
On 2026-10-26		 0.50 7.46 6.80
On 2026-10-20		 6.00
On 2026-10-26		 -11.70 6.60
20D 7.36
On 2026-10-30		 5.94
On 2026-10-05		 1.08 17.65 6.82
On 2026-10-15		 6.00
On 2026-10-26		 -11.96 6.47
WTD 7.36
On 2026-10-30		 6.00
On 2026-10-26		 0.98 15.76 6.34
On 2026-10-26		 6.04
On 2026-10-27		 -4.66 6.75
MTD 7.36
On 2026-10-30		 5.94
On 2026-10-05		 0.82 12.85 6.82
On 2026-10-15		 6.00
On 2026-10-26		 -11.96 6.44
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

7.20 +0.04 +0.49 8,207,650