WEN: The Wendy's Company

As of Thursday, October 9th, 2025

$ 8.83

-0.15 -1.67%

Open: 8.96
High: 9.01
Low: 8.82
Volume: 6,098,052
Previous Close on Wednesday, October 8th, 2025

$ 8.98

-0.13 -1.43%

Open: 9.10
High: 9.12
Low: 8.95
Volume: 6,729,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 8.96 9.01 8.82 8.83 6,098,052 -0.15 -1.67
2025-10-08 9.10 9.12 8.95 8.98 6,729,668 -0.13 -1.43
2025-10-07 9.35 9.42 9.10 9.11 3,967,766 -0.22 -2.36
2025-10-06 9.55 9.55 9.31 9.33 4,781,643 -0.22 -2.30
2025-10-03 9.40 9.60 9.38 9.55 3,769,924 +0.14 +1.49
2025-10-02 9.47 9.47 9.29 9.41 4,171,480 -0.05 -0.53
2025-10-01 9.16 9.47 9.16 9.46 5,305,634 +0.30 +3.28
2025-09-30 9.10 9.18 9.04 9.16 7,533,016 +0.03 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.60
On 2025-10-03		 8.82
On 2025-10-09		 -0.58 -6.16 9.60
On 2025-10-03		 8.82
On 2025-10-09		 -8.13 9.16
10D 9.60
On 2025-10-03		 8.82
On 2025-10-09		 -0.33 -3.60 9.60
On 2025-10-03		 8.82
On 2025-10-09		 -8.13 9.22
20D 9.90
On 2025-09-12		 8.82
On 2025-10-09		 -1.06 -10.72 9.90
On 2025-09-12		 8.82
On 2025-10-09		 -10.91 9.31
WTD 9.55
On 2025-10-06		 8.82
On 2025-10-09		 -0.72 -7.54 9.55
On 2025-10-06		 8.82
On 2025-10-09		 -7.64 9.06
MTD 9.60
On 2025-10-03		 8.82
On 2025-10-09		 -0.33 -3.60 9.60
On 2025-10-03		 8.82
On 2025-10-09		 -8.13 9.24
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

19.73 -0.17 -0.85 5,288,799
CATY

Cathay General Bancorp

49.01 +0.12 +0.25 340,541
DOV

Dover Corp

162.30 -2.45 -1.49 831,204
PEG

Public Service Enterprise Group Incorporated

81.40 -0.40 -0.49 2,465,359
WEN

The Wendy's Company

8.83 -0.15 -1.67 6,098,052