WEN: The Wendy's Company

As of Monday, November 17th, 2025

$ 8.40

-0.22 -2.55%

Open: 8.65
High: 8.65
Low: 8.34
Volume: 6,563,312
Previous Close on Friday, November 14th, 2025

$ 8.62

-0.09 -1.03%

Open: 8.70
High: 8.78
Low: 8.55
Volume: 6,867,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 8.65 8.65 8.34 8.40 6,563,312 -0.22 -2.55
2025-11-14 8.70 8.78 8.55 8.62 6,867,974 -0.09 -1.03
2025-11-13 8.70 8.88 8.68 8.71 6,692,259 -0.02 -0.23
2025-11-12 8.85 8.95 8.59 8.73 7,905,601 -0.12 -1.36
2025-11-11 8.62 8.87 8.59 8.85 7,920,072 +0.31 +3.63
2025-11-10 8.85 8.88 8.43 8.54 10,695,461 -0.43 -4.79
2025-11-07 9.80 10.12 8.51 8.97 20,316,093 +0.14 +1.59
2025-11-06 9.09 9.23 8.78 8.83 10,665,314 -0.25 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.95
On 2025-11-12		 8.34
On 2025-11-17		 -0.14 -1.64 8.95
On 2025-11-12		 8.34
On 2025-11-17		 -6.82 8.66
10D 10.12
On 2025-11-07		 8.34
On 2025-11-17		 -0.03 -0.36 10.12
On 2025-11-07		 8.34
On 2025-11-17		 -17.59 8.76
20D 10.12
On 2025-11-07		 8.34
On 2025-11-17		 -0.53 -5.94 10.12
On 2025-11-07		 8.34
On 2025-11-17		 -17.59 8.80
WTD 8.65
On 2025-11-17		 8.34
On 2025-11-17		 -0.22 -2.55 -- -- -- 8.40
MTD 10.12
On 2025-11-07		 8.34
On 2025-11-17		 -0.14 -1.64 10.12
On 2025-11-07		 8.34
On 2025-11-17		 -17.59 8.73
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

40.21 -1.72 -4.10 14,586,088
UHS

Universal Health Services Inc.

226.50 +1.46 +0.65 862,154
LEN

Lennar Corporation

114.10 -7.01 -5.79 8,986,442
PEG

Public Service Enterprise Group Incorporated

82.47 -0.37 -0.45 2,567,500
WEN

The Wendy's Company

8.40 -0.22 -2.55 6,563,312