WEN: The Wendy's Company

As of Tuesday, August 11th, 2026

$ 7.55

+0.25 +3.42%

Open: 7.24
High: 7.59
Low: 7.24
Volume: 7,699,752
Previous Close on Monday, August 10th, 2026

$ 7.30

-0.39 -5.07%

Open: 7.50
High: 7.54
Low: 7.20
Volume: 13,480,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 7.24 7.59 7.24 7.55 7,699,751 +0.25 +3.42
2026-08-10 7.50 7.54 7.20 7.30 13,480,764 -0.39 -5.07
2026-08-07 7.08 7.73 7.06 7.69 18,226,265 +0.30 +4.06
2026-08-06 7.84 7.85 7.33 7.39 12,468,178 -0.60 -7.51
2026-08-05 7.69 7.99 7.68 7.99 5,030,366 +0.30 +3.90
2026-08-04 7.55 7.74 7.50 7.69 5,059,794 +0.16 +2.12
2026-08-03 7.42 7.61 7.42 7.53 5,021,954 +0.17 +2.31
2026-07-31 7.34 7.40 7.26 7.36 5,318,992 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.99
On 2026-08-05		 7.06
On 2026-08-07		 -0.14 -1.82 7.99
On 2026-08-05		 7.06
On 2026-08-07		 -11.64 7.58
10D 7.99
On 2026-08-05		 7.06
On 2026-08-07		 -0.12 -1.56 7.99
On 2026-08-05		 7.06
On 2026-08-07		 -11.64 7.55
20D 8.03
On 2026-07-17		 6.97
On 2026-07-24		 0.13 1.75 8.03
On 2026-07-17		 6.97
On 2026-07-24		 -13.15 7.53
WTD 7.59
On 2026-08-11		 7.20
On 2026-08-10		 -0.14 -1.82 7.54
On 2026-08-10		 7.54
On 2026-08-10		 0.00 7.43
MTD 7.99
On 2026-08-05		 7.06
On 2026-08-07		 0.19 2.58 7.99
On 2026-08-05		 7.06
On 2026-08-07		 -11.64 7.59
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

7.55 +0.25 +3.42 7,699,752