WEN: The Wendy's Company

As of Wednesday, November 20th, 2024

$ 17.92

-0.10 -0.55%

Open: 18.00
High: 18.06
Low: 17.55
Volume: 3,313,458
Previous Close on Tuesday, November 19th, 2024

$ 18.02

-0.03 -0.17%

Open: 18.00
High: 18.40
Low: 17.65
Volume: 3,333,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 18.00 18.06 17.55 17.92 3,313,458 -0.10 -0.55
2024-11-19 18.00 18.40 17.65 18.02 3,333,081 -0.03 -0.17
2024-11-18 17.94 18.23 17.85 18.05 3,262,940 -0.07 -0.39
2024-11-15 18.47 18.60 17.93 18.12 3,537,404 -0.36 -1.95
2024-11-14 18.39 18.73 18.32 18.48 2,756,262 +0.06 +0.33
2024-11-13 18.35 18.46 18.15 18.42 3,361,678 +0.04 +0.22
2024-11-12 18.65 18.78 18.28 18.38 4,003,617 -0.41 -2.18
2024-11-11 19.60 19.61 18.72 18.79 6,020,472 -0.75 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.73
On 2024-11-14		 17.55
On 2024-11-20		 -0.50 -2.71 18.73
On 2024-11-14		 17.55
On 2024-11-20		 -6.30 18.12
10D 20.52
On 2024-11-07		 17.55
On 2024-11-20		 -2.47 -12.11 20.52
On 2024-11-07		 17.55
On 2024-11-20		 -14.50 18.56
20D 20.60
On 2024-11-06		 17.55
On 2024-11-20		 -1.26 -6.57 20.60
On 2024-11-06		 17.55
On 2024-11-20		 -14.83 19.21
WTD 18.40
On 2024-11-19		 17.55
On 2024-11-20		 -0.20 -1.10 18.40
On 2024-11-19		 17.55
On 2024-11-20		 -4.65 18.00
MTD 20.60
On 2024-11-06		 17.55
On 2024-11-20		 -1.19 -6.23 20.60
On 2024-11-06		 17.55
On 2024-11-20		 -14.83 18.94
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

22.50 -0.02 -0.09 9,566,359
EMR

Emerson Electric Co.

129.10 -0.46 -0.36 2,237,008
FIS

Fidelity National Information Services Inc.

85.90 -0.18 -0.21 4,346,178
DVN

Devon Energy Corporation

38.30 +0.39 +1.03 5,752,033
WEN

The Wendy's Company

17.92 -0.10 -0.55 3,313,458