WEN: The Wendy's Company
$ 10.47 |
|
-0.10 -0.95% |
Open: | 10.62 |
High: | 10.67 |
Low: | 10.45 |
Volume: | 4,509,996 |
$ 10.57
+0.12 +1.15%
Open: | 10.51 |
High: | 10.62 |
Low: | 10.33 |
Volume: | 7,341,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 10.62 | 10.67 | 10.45 | 10.47 | 4,509,996 | -0.10 | -0.95 |
2025-07-17 | 10.51 | 10.62 | 10.33 | 10.57 | 7,341,388 | +0.12 | +1.15 |
2025-07-16 | 10.53 | 10.60 | 10.38 | 10.45 | 6,823,064 | -0.06 | -0.57 |
2025-07-15 | 10.92 | 10.96 | 10.50 | 10.51 | 6,596,134 | -0.39 | -3.58 |
2025-07-14 | 11.00 | 11.05 | 10.76 | 10.90 | 10,938,784 | -0.12 | -1.09 |
2025-07-11 | 11.25 | 11.30 | 10.97 | 11.02 | 7,340,445 | -0.27 | -2.39 |
2025-07-10 | 11.19 | 11.45 | 11.18 | 11.29 | 6,842,317 | +0.06 | +0.53 |
2025-07-09 | 11.31 | 11.41 | 11.07 | 11.23 | 7,729,498 | -0.06 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.05 On 2025-07-14 |
10.33 On 2025-07-17 |
-0.55 | -4.99 | 11.05 On 2025-07-14 |
10.33 On 2025-07-17 |
-6.52 | 10.58 |
10D | 11.60 On 2025-07-07 |
10.33 On 2025-07-17 |
-1.21 | -10.36 | 11.60 On 2025-07-07 |
10.33 On 2025-07-17 |
-10.99 | 10.90 |
20D | 12.51 On 2025-06-24 |
10.33 On 2025-07-17 |
-0.86 | -7.59 | 12.51 On 2025-06-24 |
10.33 On 2025-07-17 |
-17.47 | 11.38 |
WTD | 11.05 On 2025-07-14 |
10.33 On 2025-07-17 |
-0.55 | -4.99 | 11.05 On 2025-07-14 |
10.33 On 2025-07-17 |
-6.52 | 10.58 |
MTD | 12.04 On 2025-07-01 |
10.33 On 2025-07-17 |
-0.95 | -8.32 | 12.04 On 2025-07-01 |
10.33 On 2025-07-17 |
-14.24 | 11.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |