WEN: The Wendy's Company

As of Thursday, July 16th, 2026

$ 7.83

+0.38 +5.10%

Open: 7.51
High: 7.85
Low: 7.45
Volume: 9,302,394
Previous Close on Wednesday, July 15th, 2026

$ 7.45

+0.03 +0.40%

Open: 7.41
High: 7.54
Low: 7.35
Volume: 8,350,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 7.51 7.85 7.45 7.83 9,300,794 +0.38 +5.10
2026-07-15 7.41 7.54 7.35 7.45 8,350,556 +0.03 +0.40
2026-07-14 7.44 7.51 7.38 7.42 6,476,364 -0.08 -1.07
2026-07-13 7.62 7.72 7.45 7.50 12,567,160 -0.05 -0.66
2026-07-10 7.66 7.80 7.53 7.55 7,474,498 -0.04 -0.53
2026-07-09 7.39 7.62 7.34 7.59 10,009,269 +0.14 +1.88
2026-07-08 7.64 7.80 7.36 7.45 13,283,655 -0.33 -4.24
2026-07-07 7.74 8.15 7.70 7.78 13,940,149 -0.12 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.85
On 2026-07-16		 7.35
On 2026-07-15		 0.24 3.16 7.80
On 2026-07-10		 7.35
On 2026-07-15		 -5.77 7.55
10D 9.45
On 2026-07-02		 7.34
On 2026-07-09		 -1.11 -12.42 9.45
On 2026-07-02		 7.34
On 2026-07-09		 -22.33 7.71
20D 9.45
On 2026-07-02		 6.07
On 2026-06-23		 1.06 15.66 9.45
On 2026-07-02		 7.34
On 2026-07-09		 -22.33 7.59
WTD 7.85
On 2026-07-16		 7.35
On 2026-07-15		 0.28 3.71 7.72
On 2026-07-13		 7.35
On 2026-07-15		 -4.79 7.55
MTD 9.45
On 2026-07-02		 7.34
On 2026-07-09		 -0.46 -5.55 9.45
On 2026-07-02		 7.34
On 2026-07-09		 -22.33 7.82
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.78 -0.04 -0.10 351,894
UDR

UDR Inc.

40.57 +1.11 +2.81 2,963,431
MMI

Marcus & Millichap Inc.

31.42 +0.25 +0.80 122,263
WEN

The Wendy's Company

7.83 +0.38 +5.10 9,302,394