WEN: The Wendy's Company

As of Friday, August 29th, 2025

$ 10.61

+0.11 +1.05%

Open: 10.52
High: 10.62
Low: 10.36
Volume: 6,056,485
Previous Close on Thursday, August 28th, 2025

$ 10.50

+0.04 +0.38%

Open: 10.46
High: 10.52
Low: 10.19
Volume: 6,103,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 10.52 10.62 10.36 10.61 6,050,210 +0.11 +1.05
2025-08-28 10.46 10.52 10.19 10.50 6,103,978 +0.04 +0.38
2025-08-27 10.26 10.49 10.20 10.46 4,637,937 +0.19 +1.85
2025-08-26 10.49 10.53 10.26 10.27 5,436,890 -0.25 -2.38
2025-08-25 10.61 10.61 10.43 10.52 5,001,297 -0.12 -1.13
2025-08-22 10.41 10.72 10.41 10.64 4,439,778 +0.29 +2.80
2025-08-21 10.23 10.42 10.23 10.35 3,723,341 +0.08 +0.78
2025-08-20 10.54 10.54 10.14 10.27 7,430,281 -0.31 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.62
On 2025-08-29		 10.19
On 2025-08-28		 -0.03 -0.28 10.61
On 2025-08-25		 10.19
On 2025-08-28		 -3.96 10.47
10D 10.84
On 2025-08-19		 10.14
On 2025-08-20		 0.04 0.38 10.84
On 2025-08-19		 10.14
On 2025-08-20		 -6.41 10.49
20D 10.84
On 2025-08-19		 9.74
On 2025-08-05		 0.65 6.53 10.84
On 2025-08-19		 10.14
On 2025-08-20		 -6.41 10.33
WTD 10.62
On 2025-08-29		 10.19
On 2025-08-28		 -0.03 -0.28 10.61
On 2025-08-25		 10.19
On 2025-08-28		 -3.96 10.47
MTD 10.84
On 2025-08-19		 9.74
On 2025-08-05		 0.76 7.72 10.84
On 2025-08-19		 10.14
On 2025-08-20		 -6.41 10.32
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

127.18 +0.08 +0.06 27,212
ZEN

Zendesk Inc.

77.48 0.00 0.00
CDW

CDW Corporation

164.76 -1.11 -0.67 1,109,840
BABA

Alibaba Group Holding Limited

135.00 +15.43 +12.90 81,952,657
WEN

The Wendy's Company

10.61 +0.11 +1.05 6,056,485