WEN: The Wendy's Company

As of Friday, June 26th, 2026

$ 7.33

-- 0 0%

Open: 7.33
High: 7.33
Low: 7.33
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 7.33

-0.54 -6.80%

Open: 8.45
High: 9.07
Low: 7.22
Volume: 103,534,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 8.45 9.07 7.22 7.33 103,534,210 -0.54 -6.80
2026-06-24 7.81 8.89 7.50 7.87 203,738,048 +1.61 +25.74
2026-06-23 6.22 6.31 6.07 6.26 7,541,935 +0.09 +1.38
2026-06-22 6.73 6.79 6.12 6.17 18,216,795 -0.63 -9.26
2026-06-18 6.98 7.04 6.78 6.80 7,620,823 -0.15 -2.16
2026-06-17 6.79 7.15 6.77 6.95 7,279,375 +0.18 +2.66
2026-06-16 6.95 7.01 6.74 6.77 5,855,858 -0.14 -2.03
2026-06-15 6.93 6.97 6.82 6.91 6,975,357 +0.12 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.07
On 2026-06-25		 6.07
On 2026-06-23		 0.38 5.47 7.04
On 2026-06-18		 6.07
On 2026-06-23		 -13.72 6.88
10D 9.07
On 2026-06-25		 6.07
On 2026-06-23		 0.70 10.56 7.15
On 2026-06-17		 6.07
On 2026-06-23		 -15.10 6.86
20D 9.07
On 2026-06-25		 6.07
On 2026-06-23		 -0.16 -2.14 7.86
On 2026-06-01		 6.07
On 2026-06-23		 -22.77 6.96
WTD 9.07
On 2026-06-25		 6.07
On 2026-06-23		 0.53 7.79 6.79
On 2026-06-22		 6.07
On 2026-06-23		 -10.60 6.91
MTD 9.07
On 2026-06-25		 6.07
On 2026-06-23		 -0.37 -4.81 7.86
On 2026-06-01		 6.07
On 2026-06-23		 -22.77 6.89
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.56 -2.80 -0.75 2,446,710
KO

The Coca-Cola Company

82.24 +1.82 +2.26 8,918,121
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,921,825
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,849,871
VIX

CBOE Volatility Index

18.90 +0.01 +0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,892.01 -28.61 -0.06 358,331,145
DJTA

Dow Jones Transportation Average

21,884.37 -48.10 -0.22 43,413,659
SPX

S&P 500 Index

7,355.67 -1.82 -0.02
OEX

S&P 100 Index

3,593.07 +10.27 +0.29
NDX

NASDAQ 100 Index

29,168.39 -271.93 -0.92
NYA

NYSE Composite Index

23,650.05 +39.33 +0.17
XAX

NYSE AMEX Composite Index

7,836.87 +26.90 +0.34
RUI

RUSSELL 1000 Index

4,012.48 +2.29 +0.06
RUT

Russell 2000 Index

2,995.37 -12.49 -0.42
RUA

Russell 3000 Index

4,196.10 +1.43 +0.03
VIX

CBOE Volatility Index

18.90 +0.01 +0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

39.10 0.00 0.00
WEN

The Wendy's Company

7.33 0.00 0.00