WEN: The Wendy's Company

As of Tuesday, February 10th, 2026

$ 7.82

+0.01 +0.13%

Open: 7.82
High: 7.90
Low: 7.72
Volume: 10,163,840
Previous Close on Monday, February 9th, 2026

$ 7.81

-0.21 -2.62%

Open: 8.02
High: 8.02
Low: 7.76
Volume: 8,041,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 7.82 7.90 7.72 7.82 10,163,840 +0.01 +0.13
2026-02-09 8.02 8.02 7.76 7.81 8,041,309 -0.21 -2.62
2026-02-06 8.01 8.19 7.92 8.02 7,518,663 -0.02 -0.25
2026-02-05 8.12 8.24 8.01 8.04 5,978,201 -0.02 -0.25
2026-02-04 7.85 8.18 7.82 8.06 10,467,656 +0.28 +3.60
2026-02-03 7.66 7.96 7.61 7.78 8,029,315 +0.09 +1.17
2026-02-02 7.77 7.89 7.60 7.69 9,220,699 -0.10 -1.28
2026-01-30 7.73 7.82 7.61 7.79 9,070,437 +0.07 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.24
On 2026-02-05		 7.72
On 2026-02-10		 0.04 0.51 8.24
On 2026-02-05		 7.72
On 2026-02-10		 -6.31 7.95
10D 8.24
On 2026-02-05		 7.60
On 2026-02-02		 -0.16 -2.01 8.13
On 2026-01-28		 7.60
On 2026-02-02		 -6.46 7.87
20D 8.70
On 2026-01-14		 7.60
On 2026-02-02		 -0.68 -8.00 8.70
On 2026-01-14		 7.60
On 2026-02-02		 -12.64 8.09
WTD 8.02
On 2026-02-09		 7.72
On 2026-02-10		 -0.20 -2.49 8.02
On 2026-02-09		 7.72
On 2026-02-10		 -3.74 7.82
MTD 8.24
On 2026-02-05		 7.60
On 2026-02-02		 0.03 0.39 8.24
On 2026-02-05		 7.72
On 2026-02-10		 -6.31 7.89
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

7.82 +0.01 +0.13 10,163,840