WEN: The Wendy's Company

As of Friday, April 19th, 2024

$ 19.25

+0.25 +1.32%

Open: 19.00
High: 19.29
Low: 18.97
Volume: 2,409,834
Previous Close on Thursday, April 18th, 2024

$ 19.00

-0.02 -0.11%

Open: 19.05
High: 19.20
Low: 18.90
Volume: 2,561,164
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 19.00 19.29 18.97 19.25 2,409,834 +0.25 +1.32
2024-04-18 19.05 19.20 18.90 19.00 2,561,164 -0.02 -0.11
2024-04-17 18.95 19.20 18.91 19.02 3,544,146 +0.20 +1.06
2024-04-16 18.70 18.92 18.57 18.82 1,692,529 +0.06 +0.32
2024-04-15 18.71 18.90 18.57 18.76 3,493,196 +0.16 +0.86
2024-04-12 18.62 18.70 18.22 18.60 3,233,584 -0.10 -0.53
2024-04-11 18.96 19.12 18.63 18.70 2,786,367 -0.15 -0.80
2024-04-10 18.46 18.88 18.35 18.85 3,014,852 +0.25 +1.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.29
On 2024-04-19
18.57
On 2024-04-15
0.65 3.49 19.20
On 2024-04-17
18.90
On 2024-04-18
-1.56 18.97
10D 19.29
On 2024-04-19
18.22
On 2024-04-12
0.81 4.39 19.12
On 2024-04-11
18.22
On 2024-04-12
-4.71 18.82
20D 19.29
On 2024-04-19
18.08
On 2024-04-05
0.19 1.00 19.11
On 2024-03-22
18.08
On 2024-04-05
-5.43 18.65
WTD 19.29
On 2024-04-19
18.57
On 2024-04-15
0.65 3.49 19.20
On 2024-04-17
18.90
On 2024-04-18
-1.56 18.97
MTD 19.29
On 2024-04-19
18.08
On 2024-04-05
0.41 2.18 19.12
On 2024-04-11
18.22
On 2024-04-12
-4.71 18.68
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94