WEN: The Wendy's Company

As of Friday, August 8th, 2025

$ 10.09

+0.13 +1.31%

Open: 10.01
High: 10.35
Low: 9.92
Volume: 13,773,064
Previous Close on Thursday, August 7th, 2025

$ 9.96

-0.08 -0.80%

Open: 10.12
High: 10.15
Low: 9.90
Volume: 11,529,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 10.01 10.35 9.92 10.09 13,773,064 +0.13 +1.31
2025-08-07 10.12 10.15 9.90 9.96 11,529,516 -0.08 -0.80
2025-08-06 9.96 10.10 9.91 10.04 5,384,587 +0.09 +0.90
2025-08-05 9.87 10.04 9.74 9.95 5,912,972 +0.13 +1.32
2025-08-04 9.95 10.01 9.81 9.82 6,811,592 -0.14 -1.41
2025-08-01 9.88 10.02 9.76 9.96 6,920,296 +0.11 +1.12
2025-07-31 10.00 10.00 9.80 9.85 5,924,800 -0.25 -2.48
2025-07-30 10.23 10.25 10.01 10.10 4,945,388 -0.08 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2025-08-08		 9.74
On 2025-08-05		 0.13 1.31 10.01
On 2025-08-04		 10.01
On 2025-08-04		 0.00 9.97
10D 10.73
On 2025-07-28		 9.74
On 2025-08-05		 -0.67 -6.23 10.73
On 2025-07-28		 9.74
On 2025-08-05		 -9.19 10.03
20D 12.00
On 2025-07-23		 9.74
On 2025-08-05		 -0.93 -8.44 12.00
On 2025-07-23		 9.74
On 2025-08-05		 -18.83 10.36
WTD 10.35
On 2025-08-08		 9.74
On 2025-08-05		 0.13 1.31 10.01
On 2025-08-04		 10.01
On 2025-08-04		 0.00 9.97
MTD 10.35
On 2025-08-08		 9.74
On 2025-08-05		 0.24 2.44 10.02
On 2025-08-01		 9.81
On 2025-08-04		 -2.10 9.97
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

23.90 +0.23 +0.97 1,373,133
LPLA

LPL Financial Holdings Inc.

369.84 +0.99 +0.27 527,758
SWKH

SWK Holdings Corporation

14.73 +0.18 +1.24 14,366
MERC

Mercer International Inc.

2.95 -0.07 -2.32 1,054,195
WEN

The Wendy's Company

10.09 +0.13 +1.31 13,773,064