WEN: The Wendy's Company

As of Friday, September 18th, 2026

$ 6.74

-0.25 -3.58%

Open: 7.01
High: 7.04
Low: 6.60
Volume: 16,092,833
Previous Close on Thursday, September 17th, 2026

$ 6.99

-0.04 -0.57%

Open: 7.12
High: 7.19
Low: 6.99
Volume: 5,045,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 7.01 7.04 6.60 6.74 16,092,833 -0.25 -3.58
2026-09-17 7.12 7.19 6.99 6.99 5,045,706 -0.04 -0.57
2026-09-16 7.50 7.52 7.02 7.03 6,219,363 -0.43 -5.76
2026-09-15 7.59 7.71 7.44 7.46 5,077,669 -0.17 -2.23
2026-09-14 7.60 7.70 7.58 7.63 5,091,443 0.00 0.00
2026-09-11 7.42 7.66 7.42 7.63 3,566,335 +0.19 +2.55
2026-09-10 7.54 7.64 7.42 7.44 7,151,611 -0.10 -1.33
2026-09-09 7.57 7.72 7.53 7.54 5,737,680 -0.07 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.71
On 2026-09-15		 6.60
On 2026-09-18		 -0.89 -11.66 7.71
On 2026-09-15		 6.60
On 2026-09-18		 -14.40 7.17
10D 8.13
On 2026-09-04		 6.60
On 2026-09-18		 -1.14 -14.47 8.13
On 2026-09-04		 6.60
On 2026-09-18		 -18.77 7.41
20D 9.14
On 2026-08-25		 6.60
On 2026-09-18		 -2.07 -23.50 9.14
On 2026-08-25		 6.60
On 2026-09-18		 -27.79 7.94
WTD 7.71
On 2026-09-15		 6.60
On 2026-09-18		 -0.89 -11.66 7.71
On 2026-09-15		 6.60
On 2026-09-18		 -14.40 7.17
MTD 8.48
On 2026-09-01		 6.60
On 2026-09-18		 -1.56 -18.80 8.48
On 2026-09-01		 6.60
On 2026-09-18		 -22.17 7.58
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

84.64 -1.59 -1.84 312,486
ZS

Zscaler Inc.

197.31 -0.16 -0.08 4,862,208
LOW

Lowe's

192.49 -1.70 -0.88 5,869,946
WEN

The Wendy's Company

6.74 -0.25 -3.58 16,092,833