WEN: The Wendy's Company

As of Tuesday, September 10th, 2024

$ 17.15

-- 0 0%

Open: 17.15
High: 17.15
Low: 17.15
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 17.15

+0.16 +0.94%

Open: 16.80
High: 17.17
Low: 16.66
Volume: 3,407,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 16.80 17.17 16.66 17.15 3,407,493 +0.16 +0.94
2024-09-06 16.75 17.10 16.68 16.99 3,561,916 +0.25 +1.49
2024-09-05 16.87 17.11 16.69 16.74 2,583,316 -0.02 -0.12
2024-09-04 16.54 17.01 16.53 16.76 3,251,971 +0.28 +1.70
2024-09-03 16.70 16.96 16.46 16.48 3,817,653 -0.44 -2.60
2024-08-30 16.72 16.97 16.69 16.92 2,593,821 +0.27 +1.62
2024-08-29 16.80 16.83 16.53 16.65 1,966,462 -0.12 -0.72
2024-08-28 16.91 16.95 16.67 16.77 2,202,113 -0.17 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.17
On 2024-09-09		 16.46
On 2024-09-03		 0.23 1.36 17.11
On 2024-09-05		 16.68
On 2024-09-06		 -2.51 16.82
10D 17.17
On 2024-09-09		 16.46
On 2024-09-03		 0.25 1.48 17.10
On 2024-08-26		 16.46
On 2024-09-03		 -3.74 16.84
20D 17.53
On 2024-08-15		 16.46
On 2024-09-03		 0.03 0.18 17.53
On 2024-08-15		 16.46
On 2024-09-03		 -6.10 16.89
WTD 17.17
On 2024-09-09		 16.66
On 2024-09-09		 0.16 0.94 -- -- -- 17.15
MTD 17.17
On 2024-09-09		 16.46
On 2024-09-03		 0.23 1.36 17.11
On 2024-09-05		 16.68
On 2024-09-06		 -2.51 16.82
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.93 +1.58 +0.96 2,293,264
KO

The Coca-Cola Company

71.67 -0.19 -0.26 6,027,173
PFE

Pfizer Inc.

29.67 +0.26 +0.87 19,003,023
VZ

Verizon Communications Inc.

43.61 +0.88 +2.05 26,325,305
VIX

CBOE Volatility Index

19.06 -0.52 -2.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,729.59 -100.00 -0.24 269,876,649
DJTA

Dow Jones Transportation Average

15,615.45 -19.71 -0.13 73,462,768
SPX

S&P 500 Index

5,493.33 +22.28 +0.41
OEX

S&P 100 Index

2,635.01 +14.99 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,818.47 +157.69 +0.85
NYA

NYSE Composite Index

18,816.30 -43.40 -0.23
XAX

NYSE AMEX Composite Index

4,777.12 -53.16 -1.10
RUI

RUSSELL 1000 Index

2,994.30 +10.99 +0.37
RUT

Russell 2000 Index

2,094.99 -2.78 -0.13
RUA

Russell 3000 Index

3,122.03 +10.73 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.06 -0.52 -2.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.31 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.39 -1.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,344.46 +41.89 +0.45
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

17.15 0.00 0.00