WEN: The Wendy's Company

As of Tuesday, May 5th, 2026

$ 6.61

+0.07 +1.07%

Open: 6.51
High: 6.67
Low: 6.37
Volume: 8,499,029
Previous Close on Monday, May 4th, 2026

$ 6.54

-0.16 -2.39%

Open: 6.69
High: 6.77
Low: 6.52
Volume: 8,111,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 6.51 6.67 6.37 6.61 8,499,029 +0.07 +1.07
2026-05-04 6.69 6.77 6.52 6.54 8,111,067 -0.16 -2.39
2026-05-01 7.00 7.07 6.70 6.70 8,307,651 -0.26 -3.74
2026-04-30 6.79 6.98 6.74 6.96 8,743,242 +0.20 +2.96
2026-04-29 6.82 6.89 6.68 6.76 8,168,126 -0.05 -0.73
2026-04-28 6.95 7.02 6.80 6.81 6,213,829 -0.09 -1.30
2026-04-27 7.14 7.15 6.88 6.90 8,010,837 -0.24 -3.36
2026-04-24 6.93 7.14 6.90 7.14 7,534,050 +0.21 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.07
On 2026-05-01		 6.37
On 2026-05-05		 -0.20 -2.94 7.07
On 2026-05-01		 6.37
On 2026-05-05		 -9.90 6.71
10D 7.23
On 2026-04-23		 6.37
On 2026-05-05		 -0.50 -7.03 7.23
On 2026-04-23		 6.37
On 2026-05-05		 -11.89 6.85
20D 7.32
On 2026-04-21		 6.37
On 2026-05-05		 -0.28 -4.06 7.32
On 2026-04-21		 6.37
On 2026-05-05		 -12.98 6.90
WTD 6.77
On 2026-05-04		 6.37
On 2026-05-05		 -0.09 -1.34 6.77
On 2026-05-04		 6.37
On 2026-05-05		 -5.84 6.58
MTD 7.07
On 2026-05-01		 6.37
On 2026-05-05		 -0.35 -5.03 7.07
On 2026-05-01		 6.37
On 2026-05-05		 -9.90 6.62
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

24.57 -0.07 -0.28 2,332,703
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.41 +0.07 +0.17 946,274
FSLY

Fastly Inc.

32.36 +4.87 +17.72 13,059,647
WEN

The Wendy's Company

6.61 +0.07 +1.07 8,499,029