WEN: The Wendy's Company

As of Tuesday, April 14th, 2026

$ 6.78

+0.08 +1.19%

Open: 6.69
High: 6.99
Low: 6.63
Volume: 11,163,118
Previous Close on Monday, April 13th, 2026

$ 6.70

-0.19 -2.76%

Open: 6.85
High: 6.88
Low: 6.63
Volume: 12,334,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 6.69 6.99 6.63 6.78 11,163,118 +0.08 +1.19
2026-04-13 6.85 6.88 6.63 6.70 12,334,091 -0.19 -2.76
2026-04-10 7.12 7.19 6.88 6.89 7,174,615 -0.21 -2.96
2026-04-09 7.02 7.15 7.01 7.10 4,867,915 +0.04 +0.57
2026-04-08 7.04 7.16 6.95 7.06 6,078,121 +0.17 +2.47
2026-04-07 7.11 7.15 6.85 6.89 5,144,822 -0.20 -2.82
2026-04-06 6.86 7.18 6.86 7.09 5,499,587 +0.21 +3.05
2026-04-02 6.87 6.95 6.72 6.88 6,040,241 -0.02 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.19
On 2026-04-10		 6.63
On 2026-04-13		 -0.11 -1.60 7.19
On 2026-04-10		 6.63
On 2026-04-13		 -7.79 6.91
10D 7.19
On 2026-04-10		 6.63
On 2026-04-13		 0.00 0.00 7.19
On 2026-04-10		 6.63
On 2026-04-13		 -7.79 6.92
20D 7.34
On 2026-03-24		 6.63
On 2026-04-13		 -0.26 -3.69 7.34
On 2026-03-24		 6.63
On 2026-04-13		 -9.61 6.97
WTD 6.99
On 2026-04-14		 6.63
On 2026-04-13		 -0.11 -1.60 6.88
On 2026-04-13		 6.88
On 2026-04-13		 0.00 6.74
MTD 7.19
On 2026-04-10		 6.63
On 2026-04-13		 -0.17 -2.45 7.19
On 2026-04-10		 6.63
On 2026-04-13		 -7.79 6.92
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

6.78 +0.08 +1.19 11,163,118