WEN: The Wendy's Company

As of Thursday, September 18th, 2025

$ 9.52

+0.05 +0.53%

Open: 9.44
High: 9.53
Low: 9.33
Volume: 7,549,417
Previous Close on Wednesday, September 17th, 2025

$ 9.47

-0.09 -0.94%

Open: 9.56
High: 9.78
Low: 9.46
Volume: 4,893,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 9.44 9.53 9.33 9.52 7,549,417 +0.05 +0.53
2025-09-17 9.56 9.78 9.46 9.47 4,893,641 -0.09 -0.94
2025-09-16 9.70 9.74 9.48 9.56 5,296,650 -0.11 -1.14
2025-09-15 9.68 9.88 9.63 9.67 5,267,309 +0.01 +0.10
2025-09-12 9.90 9.90 9.63 9.66 7,397,691 -0.23 -2.33
2025-09-11 9.84 9.96 9.80 9.89 5,288,116 +0.06 +0.61
2025-09-10 9.93 10.00 9.73 9.83 6,899,017 -0.09 -0.91
2025-09-09 10.03 10.07 9.91 9.92 6,021,453 -0.15 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.90
On 2025-09-12		 9.33
On 2025-09-18		 -0.37 -3.74 9.90
On 2025-09-12		 9.33
On 2025-09-18		 -5.81 9.58
10D 10.45
On 2025-09-05		 9.33
On 2025-09-18		 -0.65 -6.39 10.45
On 2025-09-05		 9.33
On 2025-09-18		 -10.77 9.79
20D 10.72
On 2025-08-22		 9.33
On 2025-09-18		 -0.75 -7.30 10.72
On 2025-08-22		 9.33
On 2025-09-18		 -12.97 10.09
WTD 9.88
On 2025-09-15		 9.33
On 2025-09-18		 -0.14 -1.45 9.88
On 2025-09-15		 9.33
On 2025-09-18		 -5.62 9.56
MTD 10.45
On 2025-09-02		 9.33
On 2025-09-18		 -1.09 -10.27 10.45
On 2025-09-02		 9.33
On 2025-09-18		 -10.77 9.88
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

9.52 +0.05 +0.53 7,549,417