PANW: Palo Alto Networks Inc.

As of Wednesday, June 18th, 2025

$ 199.73

-2.32 -1.15%

Open: 202.29
High: 202.89
Low: 198.88
Volume: 3,314,050
Previous Close on Tuesday, June 17th, 2025

$ 202.05

+3.94 +1.99%

Open: 197.99
High: 202.75
Low: 197.50
Volume: 4,120,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 202.29 202.89 198.88 199.73 3,314,050 -2.32 -1.15
2025-06-17 197.99 202.75 197.50 202.05 4,120,682 +3.94 +1.99
2025-06-16 196.85 199.74 196.85 198.11 4,042,200 +1.84 +0.94
2025-06-13 196.37 199.95 195.07 196.27 3,746,270 -1.40 -0.71
2025-06-12 194.57 199.40 194.31 197.67 4,156,263 +3.28 +1.69
2025-06-11 195.71 197.44 194.06 194.39 3,421,165 -1.56 -0.80
2025-06-10 195.65 197.04 193.60 195.95 2,958,373 -0.38 -0.19
2025-06-09 199.04 199.20 196.19 196.33 2,557,428 -3.27 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.89
On 2025-06-18		 194.31
On 2025-06-12		 5.34 2.75 199.95
On 2025-06-13		 196.85
On 2025-06-16		 -1.55 198.77
10D 202.89
On 2025-06-18		 193.60
On 2025-06-10		 5.66 2.92 200.88
On 2025-06-06		 193.60
On 2025-06-10		 -3.62 197.72
20D 202.89
On 2025-06-18		 178.64
On 2025-05-21		 5.25 2.70 200.88
On 2025-06-06		 193.60
On 2025-06-10		 -3.62 193.55
WTD 202.89
On 2025-06-18		 196.85
On 2025-06-16		 3.46 1.76 199.74
On 2025-06-16		 199.74
On 2025-06-16		 0.00 199.96
MTD 202.89
On 2025-06-18		 191.48
On 2025-06-02		 7.31 3.80 200.88
On 2025-06-06		 193.60
On 2025-06-10		 -3.62 197.17
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

89.89 +0.31 +0.35 2,941,632
DON

WisdomTree US MidCap Dividend ETF

49.19 +0.23 +0.47 129,747
PANW

Palo Alto Networks Inc.

199.73 -2.32 -1.15 3,314,050