PANW: Palo Alto Networks Inc.

As of Friday, January 16th, 2026

$ 187.66

-0.07 -0.04%

Open: 187.63
High: 189.50
Low: 184.68
Volume: 6,948,431
Previous Close on Thursday, January 15th, 2026

$ 187.73

-3.20 -1.68%

Open: 190.66
High: 194.07
Low: 186.55
Volume: 6,210,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 187.63 189.50 184.68 187.66 6,948,371 -0.07 -0.04
2026-01-15 190.66 194.07 186.55 187.73 6,210,839 -3.20 -1.68
2026-01-14 190.71 192.59 187.95 190.93 5,655,944 +0.08 +0.04
2026-01-13 188.00 193.20 187.99 190.85 5,334,729 +1.97 +1.04
2026-01-12 188.34 189.75 187.29 188.88 4,277,571 -0.14 -0.07
2026-01-09 191.93 192.42 187.32 189.02 5,300,647 -1.78 -0.93
2026-01-08 193.69 193.89 189.05 190.80 6,411,170 -3.10 -1.60
2026-01-07 188.09 196.19 187.77 193.90 7,602,488 +8.04 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.07
On 2026-01-15		 184.68
On 2026-01-16		 -1.36 -0.72 194.07
On 2026-01-15		 184.68
On 2026-01-16		 -4.84 189.21
10D 196.19
On 2026-01-07		 181.01
On 2026-01-05		 8.29 4.62 196.19
On 2026-01-07		 184.68
On 2026-01-16		 -5.87 188.78
20D 196.19
On 2026-01-07		 177.23
On 2026-01-02		 4.22 2.30 190.52
On 2025-12-22		 177.23
On 2026-01-02		 -6.98 187.55
WTD 194.07
On 2026-01-15		 184.68
On 2026-01-16		 -1.36 -0.72 194.07
On 2026-01-15		 184.68
On 2026-01-16		 -4.84 189.21
MTD 196.19
On 2026-01-07		 177.23
On 2026-01-02		 3.46 1.88 196.19
On 2026-01-07		 184.68
On 2026-01-16		 -5.87 187.92
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

97.82 +0.08 +0.08 2,861,197
PANW

Palo Alto Networks Inc.

187.66 -0.07 -0.04 6,948,431