PANW: Palo Alto Networks Inc.

As of Thursday, May 8th, 2025

$ 188.53

+0.39 +0.21%

Open: 187.69
High: 188.98
Low: 184.35
Volume: 3,658,475
Previous Close on Wednesday, May 7th, 2025

$ 188.14

-0.55 -0.29%

Open: 188.80
High: 189.31
Low: 186.35
Volume: 3,400,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 187.69 188.98 184.35 188.53 3,658,195 +0.39 +0.21
2025-05-07 188.80 189.31 186.35 188.14 3,400,100 -0.55 -0.29
2025-05-06 186.80 190.27 186.02 188.69 3,013,038 +0.56 +0.30
2025-05-05 186.00 190.98 185.47 188.13 3,798,417 +0.43 +0.23
2025-05-02 190.00 191.70 187.27 187.70 3,825,070 +1.43 +0.77
2025-05-01 188.64 189.16 186.03 186.27 4,596,732 -0.66 -0.35
2025-04-30 184.98 187.63 182.37 186.93 5,864,122 +0.28 +0.15
2025-04-29 182.96 187.31 182.10 186.65 5,109,362 +5.11 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.70
On 2025-05-02		 184.35
On 2025-05-08		 2.26 1.21 191.70
On 2025-05-02		 184.35
On 2025-05-08		 -3.83 188.24
10D 191.70
On 2025-05-02		 175.33
On 2025-04-25		 12.49 7.09 191.70
On 2025-05-02		 184.35
On 2025-05-08		 -3.83 186.16
20D 191.70
On 2025-05-02		 157.60
On 2025-04-21		 15.51 8.96 174.94
On 2025-04-15		 157.60
On 2025-04-21		 -9.91 177.36
WTD 190.98
On 2025-05-05		 184.35
On 2025-05-08		 0.83 0.44 190.98
On 2025-05-05		 184.35
On 2025-05-08		 -3.47 188.37
MTD 191.70
On 2025-05-02		 184.35
On 2025-05-08		 1.60 0.86 191.70
On 2025-05-02		 184.35
On 2025-05-08		 -3.83 187.91
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

188.53 +0.39 +0.21 3,658,475