PANW: Palo Alto Networks Inc.

As of Wednesday, November 20th, 2024

$ 392.61

+4.55 +1.17%

Open: 389.56
High: 394.91
Low: 383.93
Volume: 4,503,260
Previous Close on Tuesday, November 19th, 2024

$ 388.06

+1.23 +0.32%

Open: 385.20
High: 389.03
Low: 383.03
Volume: 2,267,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 389.56 394.91 383.93 392.61 4,503,260 +4.55 +1.17
2024-11-19 385.20 389.03 383.03 388.06 2,267,150 +1.23 +0.32
2024-11-18 393.00 393.38 385.73 386.83 2,230,854 -0.17 -0.04
2024-11-15 389.44 392.50 385.57 387.00 2,200,765 -7.39 -1.87
2024-11-14 402.11 403.16 394.03 394.39 2,425,581 -7.97 -1.98
2024-11-13 399.28 408.53 397.31 402.36 1,963,732 +4.34 +1.09
2024-11-12 395.76 399.31 393.97 398.02 1,834,081 -0.08 -0.02
2024-11-11 395.66 400.69 393.70 398.10 1,817,197 +6.70 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.16
On 2024-11-14		 383.03
On 2024-11-19		 -9.75 -2.42 403.16
On 2024-11-14		 383.03
On 2024-11-19		 -4.99 389.78
10D 408.53
On 2024-11-13		 376.22
On 2024-11-07		 7.43 1.93 408.53
On 2024-11-13		 383.03
On 2024-11-19		 -6.24 392.58
20D 408.53
On 2024-11-13		 356.00
On 2024-11-04		 34.42 9.61 408.53
On 2024-11-13		 383.03
On 2024-11-19		 -6.24 378.98
WTD 394.91
On 2024-11-20		 383.03
On 2024-11-19		 5.61 1.45 393.38
On 2024-11-18		 383.03
On 2024-11-19		 -2.63 389.17
MTD 408.53
On 2024-11-13		 356.00
On 2024-11-04		 32.28 8.96 408.53
On 2024-11-13		 383.03
On 2024-11-19		 -6.24 385.79
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

83.43 -0.13 -0.16 2,975,339
NEWR

New Relic Inc.

86.99 0.00 0.00
OLED

Universal Display Corporation

165.90 +1.47 +0.89 471,936
SNDL

Sundial Growers Inc.

1.96 -0.02 -1.01 756,087
PANW

Palo Alto Networks Inc.

392.61 +4.55 +1.17 4,503,260