PANW: Palo Alto Networks Inc.

As of Wednesday, February 8th, 2023

$ 159.70

-- 0 0%

Open: 159.70
High: 159.70
Low: 159.70
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 159.70

+3.47 +2.22%

Open: 155.95
High: 160.21
Low: 154.11
Volume: 3,604,896
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 155.95 160.21 154.11 159.70 3,604,896 +3.47 +2.22
2023-02-06 159.00 160.54 155.95 156.23 2,958,221 -3.49 -2.19
2023-02-03 158.81 162.39 158.24 159.72 2,381,678 -2.83 -1.74
2023-02-02 165.04 165.66 161.30 162.55 5,985,025 +2.83 +1.77
2023-02-01 157.35 161.29 154.22 159.72 5,274,693 +1.08 +0.68
2023-01-31 158.41 159.55 157.46 158.64 2,037,536 +1.01 +0.64
2023-01-30 158.27 159.15 157.19 157.63 3,061,179 -2.15 -1.35
2023-01-27 158.00 161.23 157.60 159.78 4,081,125 +0.67 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.66
On 2023-02-02
154.11
On 2023-02-07
1.06 0.67 165.66
On 2023-02-02
154.11
On 2023-02-07
-6.97 159.58
10D 165.66
On 2023-02-02
146.95
On 2023-01-25
8.56 5.66 165.66
On 2023-02-02
154.11
On 2023-02-07
-6.97 158.49
20D 165.66
On 2023-02-02
132.22
On 2023-01-12
24.62 18.23 165.66
On 2023-02-02
154.11
On 2023-02-07
-6.97 150.11
WTD 160.54
On 2023-02-06
154.11
On 2023-02-07
-0.02 -0.01 160.54
On 2023-02-06
154.11
On 2023-02-07
-4.01 157.97
MTD 165.66
On 2023-02-02
154.11
On 2023-02-07
1.06 0.67 165.66
On 2023-02-02
154.11
On 2023-02-07
-6.97 159.58
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.02 -0.09 -0.11 1,251,595
KO

The Coca-Cola Company

59.67 -0.40 -0.67 3,660,286
PFE

Pfizer Inc.

43.88 +0.29 +0.66 7,138,006
VZ

Verizon Communications Inc.

40.34 -0.21 -0.52 5,931,897
VIX

CBOE Volatility Index

19.79 +1.13 +6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,982.53 -174.16 -0.51 145,515,139
DJTA

Dow Jones Transportation Average

15,403.04 -86.78 -0.56 30,824,552
SPX

S&P 500 Index

4,121.77 -42.23 -1.01
OEX

S&P 100 Index

1,849.62 -21.36 -1.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,511.97 -216.30 -1.70
NYA

NYSE Composite Index

15,955.10 -66.52 -0.42
XAX

NYSE AMEX Composite Index

4,246.37 -4.62 -0.11
RUI

RUSSELL 1000 Index

2,271.39 -21.95 -0.96
RUT

Russell 2000 Index

1,949.42 -23.19 -1.18
RUA

Russell 3000 Index

2,395.14 -23.47 -0.97
W5000

Wilshire 5000 Total Market Index

41,192.11 -392.32 -0.94
VIX

CBOE Volatility Index

19.79 +1.13 +6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.47 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 +0.67 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +1.01 +4.86
VXN

CBOE NASDAQ 100 Volatility Index

26.44 +0.98 +3.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,322.25 -71.74 -1.12
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

159.70 0.00 0.00