PANW: Palo Alto Networks Inc.

As of Friday, July 18th, 2025

$ 195.78

-0.50 -0.25%

Open: 197.12
High: 197.44
Low: 194.78
Volume: 2,977,132
Previous Close on Thursday, July 17th, 2025

$ 196.28

+3.69 +1.92%

Open: 193.19
High: 197.60
Low: 193.08
Volume: 4,293,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 197.12 197.44 194.78 195.78 2,977,113 -0.50 -0.25
2025-07-17 193.19 197.60 193.08 196.28 4,293,141 +3.69 +1.92
2025-07-16 192.95 193.88 190.70 192.59 3,098,232 +0.34 +0.18
2025-07-15 190.71 193.52 190.20 192.25 3,958,763 +1.53 +0.80
2025-07-14 186.88 191.44 186.00 190.72 5,047,115 +3.33 +1.78
2025-07-11 192.91 193.00 186.70 187.39 7,412,270 -4.68 -2.44
2025-07-10 204.03 205.00 191.17 192.07 9,172,507 -13.99 -6.79
2025-07-09 204.80 206.18 202.43 206.06 3,085,113 +2.07 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.60
On 2025-07-17		 186.00
On 2025-07-14		 8.39 4.48 197.60
On 2025-07-17		 194.78
On 2025-07-18		 -1.43 193.52
10D 206.18
On 2025-07-09		 186.00
On 2025-07-14		 -6.04 -2.99 206.18
On 2025-07-09		 186.00
On 2025-07-14		 -9.79 195.86
20D 206.74
On 2025-06-26		 186.00
On 2025-07-14		 -3.95 -1.98 206.74
On 2025-06-26		 186.00
On 2025-07-14		 -10.03 198.55
WTD 197.60
On 2025-07-17		 186.00
On 2025-07-14		 8.39 4.48 197.60
On 2025-07-17		 194.78
On 2025-07-18		 -1.43 193.52
MTD 206.18
On 2025-07-09		 186.00
On 2025-07-14		 -8.86 -4.33 206.18
On 2025-07-09		 186.00
On 2025-07-14		 -9.79 196.53
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

195.78 -0.50 -0.25 2,977,132