PANW: Palo Alto Networks Inc.

As of Monday, February 9th, 2026

$ 166.00

+6.68 +4.19%

Open: 159.80
High: 166.75
Low: 156.37
Volume: 20,888,545
Previous Close on Friday, February 6th, 2026

$ 159.32

+4.55 +2.94%

Open: 157.61
High: 159.55
Low: 151.71
Volume: 9,878,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 159.80 166.75 156.37 166.00 20,888,520 +6.68 +4.19
2026-02-06 157.61 159.55 151.71 159.32 9,878,727 +4.55 +2.94
2026-02-05 163.68 166.19 154.05 154.77 12,754,593 -11.95 -7.17
2026-02-04 164.87 167.56 159.44 166.72 10,451,791 +0.48 +0.29
2026-02-03 174.12 174.55 163.33 166.24 9,896,763 -9.18 -5.23
2026-02-02 177.45 177.73 173.80 175.42 4,971,239 -1.55 -0.88
2026-01-30 174.72 178.10 172.99 176.97 7,624,758 +0.77 +0.44
2026-01-29 181.08 182.21 171.25 176.20 12,913,295 -7.54 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.55
On 2026-02-03		 151.71
On 2026-02-06		 -9.42 -5.37 174.55
On 2026-02-03		 151.71
On 2026-02-06		 -13.09 162.61
10D 189.39
On 2026-01-27		 151.71
On 2026-02-06		 -18.22 -9.89 189.39
On 2026-01-27		 151.71
On 2026-02-06		 -19.90 170.89
20D 194.07
On 2026-01-15		 151.71
On 2026-02-06		 -23.02 -12.18 194.07
On 2026-01-15		 151.71
On 2026-02-06		 -21.83 178.36
WTD 166.75
On 2026-02-09		 156.37
On 2026-02-09		 6.68 4.19 -- -- -- 166.00
MTD 177.73
On 2026-02-02		 151.71
On 2026-02-06		 -10.97 -6.20 177.73
On 2026-02-02		 151.71
On 2026-02-06		 -14.64 164.75
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.72 +0.07 +0.66 1,003,383
JBSS

John B. Sanfilippo & Son Inc.

78.24 -0.37 -0.47 45,898
INVH

Invitation Homes Inc.

26.44 +0.10 +0.38 5,285,326
ITOT

iShares Core S&P Total U.S. Stock Market ETF

151.90 +0.76 +0.50 5,400,051
PANW

Palo Alto Networks Inc.

166.00 +6.68 +4.19 20,888,545