PANW: Palo Alto Networks Inc.
$ 159.70 |
|
-- 0 0% |
Open: | 159.70 |
High: | 159.70 |
Low: | 159.70 |
Volume: | N/A |
$ 159.70
+3.47 +2.22%
Open: | 155.95 |
High: | 160.21 |
Low: | 154.11 |
Volume: | 3,604,896 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 155.95 | 160.21 | 154.11 | 159.70 | 3,604,896 | +3.47 | +2.22 |
2023-02-06 | 159.00 | 160.54 | 155.95 | 156.23 | 2,958,221 | -3.49 | -2.19 |
2023-02-03 | 158.81 | 162.39 | 158.24 | 159.72 | 2,381,678 | -2.83 | -1.74 |
2023-02-02 | 165.04 | 165.66 | 161.30 | 162.55 | 5,985,025 | +2.83 | +1.77 |
2023-02-01 | 157.35 | 161.29 | 154.22 | 159.72 | 5,274,693 | +1.08 | +0.68 |
2023-01-31 | 158.41 | 159.55 | 157.46 | 158.64 | 2,037,536 | +1.01 | +0.64 |
2023-01-30 | 158.27 | 159.15 | 157.19 | 157.63 | 3,061,179 | -2.15 | -1.35 |
2023-01-27 | 158.00 | 161.23 | 157.60 | 159.78 | 4,081,125 | +0.67 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.66 On 2023-02-02 |
154.11 On 2023-02-07 |
1.06 | 0.67 | 165.66 On 2023-02-02 |
154.11 On 2023-02-07 |
-6.97 | 159.58 |
10D | 165.66 On 2023-02-02 |
146.95 On 2023-01-25 |
8.56 | 5.66 | 165.66 On 2023-02-02 |
154.11 On 2023-02-07 |
-6.97 | 158.49 |
20D | 165.66 On 2023-02-02 |
132.22 On 2023-01-12 |
24.62 | 18.23 | 165.66 On 2023-02-02 |
154.11 On 2023-02-07 |
-6.97 | 150.11 |
WTD | 160.54 On 2023-02-06 |
154.11 On 2023-02-07 |
-0.02 | -0.01 | 160.54 On 2023-02-06 |
154.11 On 2023-02-07 |
-4.01 | 157.97 |
MTD | 165.66 On 2023-02-02 |
154.11 On 2023-02-07 |
1.06 | 0.67 | 165.66 On 2023-02-02 |
154.11 On 2023-02-07 |
-6.97 | 159.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,982.53 | -174.16 | -0.51 | 145,515,139 |
DJTA
Dow Jones Transportation Average |
15,403.04 | -86.78 | -0.56 | 30,824,552 |
SPX
S&P 500 Index |
4,121.77 | -42.23 | -1.01 | |
OEX
S&P 100 Index |
1,849.62 | -21.36 | -1.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,511.97 | -216.30 | -1.70 | |
NYA
NYSE Composite Index |
15,955.10 | -66.52 | -0.42 | |
XAX
NYSE AMEX Composite Index |
4,246.37 | -4.62 | -0.11 | |
RUI
RUSSELL 1000 Index |
2,271.39 | -21.95 | -0.96 | |
RUT
Russell 2000 Index |
1,949.42 | -23.19 | -1.18 | |
RUA
Russell 3000 Index |
2,395.14 | -23.47 | -0.97 | |
W5000
Wilshire 5000 Total Market Index |
41,192.11 | -392.32 | -0.94 | |
VIX
CBOE Volatility Index |
19.79 | +1.13 | +6.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.47 | +2.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.05 | +0.67 | +2.99 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.79 | +1.01 | +4.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.44 | +0.98 | +3.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,322.25 | -71.74 | -1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PANW
Palo Alto Networks Inc. |
159.70 | 0.00 | 0.00 |