PANW: Palo Alto Networks Inc.

As of Friday, November 14th, 2025

$ 205.25

+0.48 +0.23%

Open: 201.99
High: 206.93
Low: 198.40
Volume: 5,324,899
Previous Close on Thursday, November 13th, 2025

$ 204.77

-5.27 -2.51%

Open: 209.80
High: 211.99
Low: 203.18
Volume: 5,221,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 201.99 206.93 198.40 205.25 5,324,899 +0.48 +0.23
2025-11-13 209.80 211.99 203.18 204.77 5,221,549 -5.27 -2.51
2025-11-12 218.14 220.03 209.72 210.04 4,389,875 -8.23 -3.77
2025-11-11 216.94 218.75 215.79 218.27 3,410,906 +1.73 +0.80
2025-11-10 214.22 216.82 212.72 216.54 4,408,333 +4.26 +2.00
2025-11-07 208.23 212.64 207.83 212.29 5,046,133 +0.92 +0.43
2025-11-06 209.87 213.41 207.35 211.37 5,292,758 -1.81 -0.85
2025-11-05 215.20 215.60 212.42 213.18 4,307,824 -1.34 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.03
On 2025-11-12		 198.40
On 2025-11-14		 -7.04 -3.31 220.03
On 2025-11-12		 198.40
On 2025-11-14		 -9.83 210.97
10D 220.47
On 2025-11-03		 198.40
On 2025-11-14		 -14.99 -6.81 220.47
On 2025-11-03		 198.40
On 2025-11-14		 -10.01 212.55
20D 223.61
On 2025-10-28		 198.40
On 2025-11-14		 -2.64 -1.27 223.61
On 2025-10-28		 198.40
On 2025-11-14		 -11.27 214.68
WTD 220.03
On 2025-11-12		 198.40
On 2025-11-14		 -7.04 -3.31 220.03
On 2025-11-12		 198.40
On 2025-11-14		 -9.83 210.97
MTD 220.47
On 2025-11-03		 198.40
On 2025-11-14		 -14.99 -6.81 220.47
On 2025-11-03		 198.40
On 2025-11-14		 -10.01 212.55
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

205.25 +0.48 +0.23 5,324,899