PANW: Palo Alto Networks Inc.

As of Thursday, October 9th, 2025

$ 215.17

-2.62 -1.20%

Open: 217.00
High: 217.75
Low: 214.19
Volume: 4,410,597
Previous Close on Wednesday, October 8th, 2025

$ 217.79

+6.75 +3.20%

Open: 212.60
High: 217.94
Low: 212.26
Volume: 5,116,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 217.00 217.75 214.19 215.17 4,410,597 -2.62 -1.20
2025-10-08 212.60 217.94 212.26 217.79 5,116,620 +6.75 +3.20
2025-10-07 213.23 214.02 208.32 211.04 4,722,374 -1.54 -0.72
2025-10-06 209.24 213.85 209.13 212.58 6,532,836 +5.39 +2.60
2025-10-03 210.10 212.10 206.90 207.19 4,867,585 -2.11 -1.01
2025-10-02 208.49 209.90 205.44 209.30 4,808,415 +2.50 +1.21
2025-10-01 202.16 207.19 200.88 206.80 5,481,935 +3.18 +1.56
2025-09-30 203.62 206.07 201.92 203.62 4,143,617 -0.34 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.94
On 2025-10-08		 206.90
On 2025-10-03		 5.87 2.80 217.94
On 2025-10-08		 214.19
On 2025-10-09		 -1.72 212.75
10D 217.94
On 2025-10-08		 200.62
On 2025-09-26		 12.96 6.41 217.94
On 2025-10-08		 214.19
On 2025-10-09		 -1.72 208.98
20D 217.94
On 2025-10-08		 196.16
On 2025-09-12		 16.84 8.49 209.51
On 2025-09-22		 197.69
On 2025-09-25		 -5.64 206.00
WTD 217.94
On 2025-10-08		 208.32
On 2025-10-07		 7.98 3.85 217.94
On 2025-10-08		 214.19
On 2025-10-09		 -1.72 214.15
MTD 217.94
On 2025-10-08		 200.88
On 2025-10-01		 11.55 5.67 217.94
On 2025-10-08		 214.19
On 2025-10-09		 -1.72 211.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

51.44 -0.64 -1.23 231,408
REZI

Resideo Technologies Inc.

42.13 -0.31 -0.73 752,079
XCI

NYSE Arca Computer Technology Index

15,493.56 +21.13 +0.14
DY

Dycom Industries Inc.

289.68 -4.41 -1.50 245,414
PANW

Palo Alto Networks Inc.

215.17 -2.62 -1.20 4,410,597