PANW: Palo Alto Networks Inc.

As of Friday, August 8th, 2025

$ 167.06

-1.04 -0.62%

Open: 168.89
High: 170.46
Low: 166.56
Volume: 9,810,183
Previous Close on Thursday, August 7th, 2025

$ 168.10

-4.81 -2.78%

Open: 173.50
High: 173.50
Low: 165.21
Volume: 14,516,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 168.89 170.46 166.56 167.06 9,810,183 -1.04 -0.62
2025-08-07 173.50 173.50 165.21 168.10 14,516,336 -4.81 -2.78
2025-08-06 169.25 173.63 168.40 172.91 9,725,142 +3.82 +2.26
2025-08-05 171.50 171.68 168.18 169.09 8,465,372 -1.91 -1.12
2025-08-04 174.48 174.48 170.05 171.00 11,122,587 -1.88 -1.09
2025-08-01 173.13 176.03 168.36 172.88 16,224,328 -0.72 -0.41
2025-07-31 183.91 183.94 172.93 173.60 29,758,749 -9.43 -5.15
2025-07-30 180.27 186.12 176.56 183.03 42,108,675 -10.81 -5.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.48
On 2025-08-04		 165.21
On 2025-08-07		 -5.82 -3.37 174.48
On 2025-08-04		 165.21
On 2025-08-07		 -5.31 169.63
10D 210.39
On 2025-07-29		 165.21
On 2025-08-07		 -36.21 -17.81 210.39
On 2025-07-29		 165.21
On 2025-08-07		 -21.47 177.60
20D 210.39
On 2025-07-29		 165.21
On 2025-08-07		 -20.33 -10.85 210.39
On 2025-07-29		 165.21
On 2025-08-07		 -21.47 187.19
WTD 174.48
On 2025-08-04		 165.21
On 2025-08-07		 -5.82 -3.37 174.48
On 2025-08-04		 165.21
On 2025-08-07		 -5.31 169.63
MTD 176.03
On 2025-08-01		 165.21
On 2025-08-07		 -6.54 -3.77 176.03
On 2025-08-01		 165.21
On 2025-08-07		 -6.15 170.17
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

167.06 -1.04 -0.62 9,810,183