PANW: Palo Alto Networks Inc.

As of Thursday, July 10th, 2025

$ 192.07

-13.99 -6.79%

Open: 204.03
High: 205.00
Low: 191.17
Volume: 9,172,507
Previous Close on Wednesday, July 9th, 2025

$ 206.06

+2.07 +1.01%

Open: 204.80
High: 206.18
Low: 202.43
Volume: 3,085,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 204.03 205.00 191.17 192.07 9,172,507 -13.99 -6.79
2025-07-09 204.80 206.18 202.43 206.06 3,085,113 +2.07 +1.01
2025-07-08 202.00 204.51 200.69 203.99 3,408,543 +2.57 +1.28
2025-07-07 200.89 202.19 199.67 201.42 3,449,665 -0.40 -0.20
2025-07-03 197.86 202.98 197.86 201.82 2,559,026 +4.85 +2.46
2025-07-02 196.44 197.92 194.91 196.97 3,362,602 -0.61 -0.31
2025-07-01 203.97 204.35 195.08 197.58 6,838,169 -7.06 -3.45
2025-06-30 201.24 204.91 201.02 204.64 4,342,912 +4.07 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.18
On 2025-07-09		 191.17
On 2025-07-10		 -4.90 -2.49 206.18
On 2025-07-09		 191.17
On 2025-07-10		 -7.28 201.07
10D 206.74
On 2025-06-26		 191.17
On 2025-07-10		 -12.23 -5.99 206.74
On 2025-06-26		 191.17
On 2025-07-10		 -7.53 200.75
20D 206.74
On 2025-06-26		 191.17
On 2025-07-10		 -3.88 -1.98 206.74
On 2025-06-26		 191.17
On 2025-07-10		 -7.53 200.21
WTD 206.18
On 2025-07-09		 191.17
On 2025-07-10		 -9.75 -4.83 206.18
On 2025-07-09		 191.17
On 2025-07-10		 -7.28 200.89
MTD 206.18
On 2025-07-09		 191.17
On 2025-07-10		 -12.57 -6.14 206.18
On 2025-07-09		 191.17
On 2025-07-10		 -7.28 199.99
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

192.07 -13.99 -6.79 9,172,507