PANW: Palo Alto Networks Inc.

As of Friday, July 26th, 2024

$ 326.81

+6.68 +2.09%

Open: 323.23
High: 329.16
Low: 321.27
Volume: 1,625,889
Previous Close on Thursday, July 25th, 2024

$ 320.13

-4.11 -1.27%

Open: 326.56
High: 328.85
Low: 318.73
Volume: 2,340,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 323.23 329.16 321.27 326.81 1,625,750 +6.68 +2.09
2024-07-25 326.56 328.85 318.73 320.13 2,340,475 -4.11 -1.27
2024-07-24 334.00 336.27 323.00 324.24 2,451,843 -11.32 -3.37
2024-07-23 334.99 340.89 332.65 335.56 2,466,323 +1.86 +0.56
2024-07-22 334.45 338.87 328.88 333.70 2,810,209 +2.81 +0.85
2024-07-19 331.96 336.90 326.03 330.89 3,181,189 +7.01 +2.16
2024-07-18 329.27 331.00 320.26 323.88 2,465,036 -8.26 -2.49
2024-07-17 334.91 335.87 327.63 332.14 2,294,694 -6.36 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.89
On 2024-07-23		 318.73
On 2024-07-25		 -4.08 -1.23 340.89
On 2024-07-23		 318.73
On 2024-07-25		 -6.50 328.09
10D 343.69
On 2024-07-15		 318.73
On 2024-07-25		 -9.69 -2.88 343.69
On 2024-07-15		 318.73
On 2024-07-25		 -7.26 330.68
20D 345.90
On 2024-06-28		 318.73
On 2024-07-25		 -14.01 -4.11 345.90
On 2024-06-28		 318.73
On 2024-07-25		 -7.85 334.44
WTD 340.89
On 2024-07-23		 318.73
On 2024-07-25		 -4.08 -1.23 340.89
On 2024-07-23		 318.73
On 2024-07-25		 -6.50 328.09
MTD 345.55
On 2024-07-05		 318.73
On 2024-07-25		 -12.20 -3.60 345.55
On 2024-07-05		 318.73
On 2024-07-25		 -7.76 334.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

326.81 +6.68 +2.09 1,625,889