PANW: Palo Alto Networks Inc.

As of Thursday, October 8th, 2026

$ 398.50

-7.07 -1.74%

Open: 402.98
High: 411.89
Low: 395.80
Volume: 4,333,986
Previous Close on Wednesday, October 7th, 2026

$ 405.57

-14.34 -3.42%

Open: 413.41
High: 416.60
Low: 404.63
Volume: 3,872,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 402.98 411.89 395.80 398.50 4,330,732 -7.07 -1.74
2026-10-07 413.41 416.60 404.63 405.57 3,872,995 -14.34 -3.42
2026-10-06 412.80 432.33 412.00 419.91 5,424,330 +13.15 +3.23
2026-10-05 404.42 407.92 399.17 406.76 4,351,404 +3.52 +0.87
2026-10-02 403.44 409.50 399.95 403.24 4,828,523 +6.99 +1.76
2026-10-01 396.01 398.58 387.02 396.25 5,309,149 -1.06 -0.27
2026-09-30 391.36 404.69 388.89 397.31 6,032,064 +8.90 +2.29
2026-09-29 390.10 391.75 377.80 388.41 5,086,821 -3.68 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 432.33
On 2026-10-06		 395.80
On 2026-10-08		 2.25 0.57 432.33
On 2026-10-06		 395.80
On 2026-10-08		 -8.45 406.80
10D 432.33
On 2026-10-06		 367.27
On 2026-09-28		 8.58 2.20 432.33
On 2026-10-06		 395.80
On 2026-10-08		 -8.45 398.28
20D 432.33
On 2026-10-06		 327.05
On 2026-09-11		 60.01 17.73 432.33
On 2026-10-06		 395.80
On 2026-10-08		 -8.45 385.32
WTD 432.33
On 2026-10-06		 395.80
On 2026-10-08		 -4.74 -1.18 432.33
On 2026-10-06		 395.80
On 2026-10-08		 -8.45 407.69
MTD 432.33
On 2026-10-06		 387.02
On 2026-10-01		 1.19 0.30 432.33
On 2026-10-06		 395.80
On 2026-10-08		 -8.45 405.04
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

398.50 -7.07 -1.74 4,333,986