PANW: Palo Alto Networks Inc.

As of Friday, April 10th, 2026

$ 155.73

-11.26 -6.74%

Open: 167.60
High: 167.60
Low: 151.28
Volume: 15,571,553
Previous Close on Thursday, April 9th, 2026

$ 166.99

-6.79 -3.91%

Open: 174.14
High: 174.98
Low: 164.30
Volume: 10,426,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 167.60 167.60 151.28 155.73 15,571,553 -11.26 -6.74
2026-04-09 174.14 174.98 164.30 166.99 10,426,721 -6.79 -3.91
2026-04-08 173.90 179.27 171.63 173.78 12,245,982 +3.91 +2.30
2026-04-07 161.58 170.98 160.25 169.87 8,588,025 +7.92 +4.89
2026-04-06 163.37 164.08 159.67 161.95 4,805,746 -1.26 -0.77
2026-04-02 159.90 163.31 157.51 163.21 4,346,702 +2.54 +1.58
2026-04-01 161.45 161.80 157.30 160.67 7,642,480 +0.35 +0.22
2026-03-31 155.03 161.12 155.03 160.32 7,711,527 +5.97 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -7.48 -4.58 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -15.61 165.66
10D 179.27
On 2026-04-08		 143.50
On 2026-03-27		 -0.63 -0.40 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -15.61 161.39
20D 179.27
On 2026-04-08		 143.50
On 2026-03-27		 -12.39 -7.37 172.03
On 2026-03-17		 143.50
On 2026-03-27		 -16.58 162.50
WTD 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -7.48 -4.58 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -15.61 165.66
MTD 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -4.59 -2.86 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -15.61 164.60
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

155.73 -11.26 -6.74 15,571,553