PANW: Palo Alto Networks Inc.

As of Monday, March 18th, 2024

$ 285.24

+3.08 +1.09%

Open: 285.37
High: 286.63
Low: 281.18
Volume: 3,837,619
Previous Close on Friday, March 15th, 2024

$ 282.16

-5.42 -1.88%

Open: 284.24
High: 287.29
Low: 281.61
Volume: 6,589,700
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 285.37 286.63 281.18 285.24 3,836,685 +3.08 +1.09
2024-03-15 284.24 287.29 281.61 282.16 6,589,700 -5.42 -1.88
2024-03-14 292.36 292.74 283.36 287.58 4,939,525 -2.54 -0.88
2024-03-13 285.62 292.79 281.73 290.12 5,271,380 +5.39 +1.89
2024-03-12 285.33 287.44 281.40 284.73 4,042,027 +1.40 +0.49
2024-03-11 278.30 286.80 277.61 283.33 4,931,227 +3.13 +1.12
2024-03-08 286.18 288.45 279.70 280.20 5,627,156 -6.29 -2.19
2024-03-07 280.00 288.13 277.75 286.49 7,857,921 +7.63 +2.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.79
On 2024-03-13
281.18
On 2024-03-18
1.91 0.67 292.79
On 2024-03-13
281.18
On 2024-03-18
-3.97 285.97
10D 300.00
On 2024-03-06
276.81
On 2024-03-06
-14.20 -4.74 300.00
On 2024-03-06
277.61
On 2024-03-11
-7.46 284.98
20D 369.29
On 2024-02-20
260.09
On 2024-02-21
-81.17 -22.15 369.29
On 2024-02-20
260.09
On 2024-02-21
-29.57 293.69
WTD 286.63
On 2024-03-18
281.18
On 2024-03-18
3.08 1.09 -- -- -- 285.24
MTD 311.53
On 2024-03-01
276.81
On 2024-03-06
-25.31 -8.15 311.53
On 2024-03-01
276.81
On 2024-03-06
-11.14 287.64
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

285.24 +3.08 +1.09 3,837,619