PANW: Palo Alto Networks Inc.

As of Friday, May 1st, 2026

$ 181.09

+1.77 +0.99%

Open: 182.00
High: 183.04
Low: 177.41
Volume: 4,912,520
Previous Close on Thursday, April 30th, 2026

$ 179.32

-2.22 -1.22%

Open: 180.85
High: 180.85
Low: 173.11
Volume: 5,760,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 182.00 183.04 177.41 181.09 4,912,520 +1.77 +0.99
2026-04-30 180.85 180.85 173.11 179.32 5,760,583 -2.22 -1.22
2026-04-29 179.60 182.25 177.80 181.54 4,130,730 +0.55 +0.30
2026-04-28 184.11 186.00 180.74 180.99 6,406,503 -1.91 -1.04
2026-04-27 176.86 184.02 176.50 182.90 7,875,868 +4.36 +2.44
2026-04-24 174.00 179.10 173.22 178.54 5,868,047 +5.33 +3.08
2026-04-23 173.37 175.49 169.60 173.21 6,949,675 -7.99 -4.41
2026-04-22 175.50 181.52 175.15 181.20 5,743,341 +6.24 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.00
On 2026-04-28		 173.11
On 2026-04-30		 2.55 1.43 186.00
On 2026-04-28		 173.11
On 2026-04-30		 -6.93 181.17
10D 186.00
On 2026-04-28		 165.20
On 2026-04-20		 13.24 7.89 186.00
On 2026-04-28		 173.11
On 2026-04-30		 -6.93 178.33
20D 186.00
On 2026-04-28		 151.28
On 2026-04-10		 17.88 10.96 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -15.61 171.73
WTD 186.00
On 2026-04-28		 173.11
On 2026-04-30		 2.55 1.43 186.00
On 2026-04-28		 173.11
On 2026-04-30		 -6.93 181.17
MTD 183.04
On 2026-05-01		 177.41
On 2026-05-01		 1.77 0.99 -- -- -- 181.09
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

181.09 +1.77 +0.99 4,912,520