PANW: Palo Alto Networks Inc.

As of Friday, August 28th, 2026

$ 371.59

-11.26 -2.94%

Open: 377.26
High: 378.52
Low: 355.50
Volume: 5,837,600
Previous Close on Thursday, August 27th, 2026

$ 382.85

+43.54 +12.83%

Open: 358.56
High: 387.33
Low: 356.66
Volume: 7,294,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 377.26 378.52 355.50 371.59 5,837,600 -11.26 -2.94
2026-08-27 358.56 387.33 356.66 382.85 7,294,604 +43.54 +12.83
2026-08-26 330.46 342.25 328.00 339.31 4,430,199 -0.59 -0.17
2026-08-25 353.77 353.77 335.51 339.90 4,574,386 -11.00 -3.13
2026-08-24 356.06 357.87 347.05 350.90 4,632,346 -7.14 -1.99
2026-08-21 352.40 360.49 343.01 358.04 5,095,578 +8.48 +2.43
2026-08-20 354.12 360.70 347.68 349.56 4,659,491 -10.20 -2.84
2026-08-19 375.26 376.43 351.46 359.76 5,258,166 -14.38 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.33
On 2026-08-27		 328.00
On 2026-08-26		 13.55 3.78 387.33
On 2026-08-27		 355.50
On 2026-08-28		 -8.22 356.91
10D 387.33
On 2026-08-27		 328.00
On 2026-08-26		 -12.68 -3.30 386.00
On 2026-08-17		 328.00
On 2026-08-26		 -15.03 360.18
20D 398.88
On 2026-08-13		 328.00
On 2026-08-26		 39.76 11.98 398.88
On 2026-08-13		 328.00
On 2026-08-26		 -17.77 366.87
WTD 387.33
On 2026-08-27		 328.00
On 2026-08-26		 13.55 3.78 387.33
On 2026-08-27		 355.50
On 2026-08-28		 -8.22 356.91
MTD 398.88
On 2026-08-13		 328.00
On 2026-08-26		 39.76 11.98 398.88
On 2026-08-13		 328.00
On 2026-08-26		 -17.77 366.87
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

68.03 -0.18 -0.26 2,044,512
PANW

Palo Alto Networks Inc.

371.59 -11.26 -2.94 5,837,600