PANW: Palo Alto Networks Inc.
$ 335.82 |
|
-7.92 -2.30% |
Open: | 345.00 |
High: | 347.03 |
Low: | 333.84 |
Volume: | 2,366,830 |
$ 343.74
-2.41 -0.70%
Open: | 343.35 |
High: | 345.86 |
Low: | 339.07 |
Volume: | 1,645,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 345.00 | 347.03 | 333.84 | 335.82 | 2,366,830 | -7.92 | -2.30 |
2024-09-05 | 343.35 | 345.86 | 339.07 | 343.74 | 1,645,207 | -2.41 | -0.70 |
2024-09-04 | 343.30 | 348.04 | 338.09 | 346.15 | 3,013,790 | -8.92 | -2.51 |
2024-09-03 | 359.55 | 365.50 | 352.95 | 355.07 | 2,582,077 | -7.65 | -2.11 |
2024-08-30 | 358.42 | 362.97 | 354.57 | 362.72 | 2,822,227 | +4.51 | +1.26 |
2024-08-29 | 352.92 | 366.05 | 352.22 | 358.21 | 2,714,242 | +7.77 | +2.22 |
2024-08-28 | 349.47 | 352.78 | 346.08 | 350.44 | 1,608,526 | +0.25 | +0.07 |
2024-08-27 | 344.25 | 351.34 | 343.36 | 350.19 | 1,725,206 | +3.07 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 365.50 On 2024-09-03 |
333.84 On 2024-09-06 |
-22.39 | -6.25 | 365.50 On 2024-09-03 |
333.84 On 2024-09-06 |
-8.66 | 348.70 |
10D | 366.05 On 2024-08-29 |
333.84 On 2024-09-06 |
-13.66 | -3.91 | 366.05 On 2024-08-29 |
333.84 On 2024-09-06 |
-8.80 | 350.02 |
20D | 375.37 On 2024-08-20 |
317.49 On 2024-08-09 |
18.45 | 5.81 | 375.37 On 2024-08-20 |
333.84 On 2024-09-06 |
-11.06 | 346.70 |
WTD | 365.50 On 2024-09-03 |
333.84 On 2024-09-06 |
-26.90 | -7.42 | 365.50 On 2024-09-03 |
333.84 On 2024-09-06 |
-8.66 | 345.20 |
MTD | 365.50 On 2024-09-03 |
333.84 On 2024-09-06 |
-26.90 | -7.42 | 365.50 On 2024-09-03 |
333.84 On 2024-09-06 |
-8.66 | 345.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PANW
Palo Alto Networks Inc. |
335.82 | -7.92 | -2.30 | 2,366,830 |