PANW: Palo Alto Networks Inc.

As of Friday, August 29th, 2025

$ 190.52

-0.50 -0.26%

Open: 191.37
High: 192.79
Low: 190.03
Volume: 5,184,656
Previous Close on Thursday, August 28th, 2025

$ 191.02

+3.41 +1.82%

Open: 187.44
High: 191.57
Low: 187.20
Volume: 6,022,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 191.37 192.79 190.03 190.52 5,183,546 -0.50 -0.26
2025-08-28 187.44 191.57 187.20 191.02 6,022,723 +3.41 +1.82
2025-08-27 185.00 188.21 184.69 187.61 5,958,342 +3.38 +1.83
2025-08-26 184.22 186.66 183.99 184.23 8,122,222 -0.32 -0.17
2025-08-25 185.18 186.07 181.91 184.55 5,743,495 -1.33 -0.72
2025-08-22 183.65 187.11 182.94 185.88 6,795,398 +2.56 +1.40
2025-08-21 184.12 184.35 180.02 183.32 8,156,402 -1.11 -0.60
2025-08-20 181.93 187.65 181.47 184.43 13,612,097 +2.87 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.79
On 2025-08-29		 181.91
On 2025-08-25		 4.64 2.50 186.07
On 2025-08-25		 186.07
On 2025-08-25		 0.00 187.59
10D 192.79
On 2025-08-29		 174.69
On 2025-08-18		 13.43 7.58 189.00
On 2025-08-19		 180.02
On 2025-08-21		 -4.75 184.93
20D 192.79
On 2025-08-29		 165.21
On 2025-08-07		 17.64 10.20 174.48
On 2025-08-04		 165.21
On 2025-08-07		 -5.31 178.43
WTD 192.79
On 2025-08-29		 181.91
On 2025-08-25		 4.64 2.50 186.07
On 2025-08-25		 186.07
On 2025-08-25		 0.00 187.59
MTD 192.79
On 2025-08-29		 165.21
On 2025-08-07		 16.92 9.75 176.03
On 2025-08-01		 165.21
On 2025-08-07		 -6.15 178.16
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

203.90 +0.08 +0.04 328,175
LNC

Lincoln National Corporation

42.93 +0.16 +0.37 1,411,066
RCMP

NASDAQ Capital Market Composite Index

125.11 -0.55 -0.44
DON

WisdomTree US MidCap Dividend ETF

52.76 0.00 0.00 158,030
PANW

Palo Alto Networks Inc.

190.52 -0.50 -0.26 5,184,656