PANW: Palo Alto Networks Inc.

As of Wednesday, July 15th, 2026

$ 354.02

+1.13 +0.32%

Open: 356.81
High: 362.71
Low: 353.11
Volume: 6,688,373
Previous Close on Tuesday, July 14th, 2026

$ 352.89

+22.59 +6.84%

Open: 330.80
High: 353.68
Low: 330.29
Volume: 5,956,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 356.81 362.71 353.11 354.02 6,688,373 +1.13 +0.32
2026-07-14 330.80 353.68 330.29 352.89 5,956,790 +22.59 +6.84
2026-07-13 325.11 331.08 316.25 330.30 5,330,727 +4.39 +1.35
2026-07-10 338.48 340.13 323.85 325.91 4,661,514 -12.40 -3.67
2026-07-09 318.34 338.37 318.34 338.31 8,393,941 +17.72 +5.53
2026-07-08 336.80 336.80 314.95 320.59 9,325,879 -16.45 -4.88
2026-07-07 359.87 363.01 336.00 337.04 8,749,377 -20.49 -5.73
2026-07-06 338.96 368.17 337.69 357.53 8,510,679 +9.47 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.71
On 2026-07-15		 316.25
On 2026-07-13		 33.43 10.43 340.13
On 2026-07-10		 316.25
On 2026-07-13		 -7.02 340.29
10D 368.17
On 2026-07-06		 314.95
On 2026-07-08		 13.00 3.81 368.17
On 2026-07-06		 314.95
On 2026-07-08		 -14.46 341.67
20D 368.17
On 2026-07-06		 275.06
On 2026-06-16		 69.48 24.42 368.17
On 2026-07-06		 314.95
On 2026-07-08		 -14.46 319.97
WTD 362.71
On 2026-07-15		 316.25
On 2026-07-13		 28.11 8.63 331.08
On 2026-07-13		 331.08
On 2026-07-13		 0.00 345.74
MTD 368.17
On 2026-07-06		 314.95
On 2026-07-08		 13.00 3.81 368.17
On 2026-07-06		 314.95
On 2026-07-08		 -14.46 341.67
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

354.02 +1.13 +0.32 6,688,373