PANW: Palo Alto Networks Inc.

As of Thursday, June 25th, 2026

$ 293.09

+7.83 +2.74%

Open: 289.01
High: 295.54
Low: 285.27
Volume: 8,963,466
Previous Close on Wednesday, June 24th, 2026

$ 285.26

-5.66 -1.94%

Open: 289.62
High: 291.00
Low: 284.28
Volume: 4,817,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 289.01 295.54 285.27 293.09 8,963,435 +7.83 +2.74
2026-06-24 289.62 291.00 284.28 285.26 4,817,790 -5.66 -1.94
2026-06-23 285.72 292.14 282.52 290.92 5,420,479 +4.52 +1.58
2026-06-22 287.99 295.75 284.26 286.40 5,838,635 -1.38 -0.48
2026-06-18 285.60 288.88 276.46 287.78 12,190,903 +5.65 +2.00
2026-06-17 279.46 284.32 276.71 282.13 5,547,684 +2.23 +0.80
2026-06-16 283.20 283.64 275.06 279.90 4,973,498 -4.64 -1.63
2026-06-15 280.55 285.12 274.33 284.54 7,232,496 +4.92 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.75
On 2026-06-22		 276.46
On 2026-06-18		 10.96 3.88 295.75
On 2026-06-22		 282.52
On 2026-06-23		 -4.47 288.69
10D 295.75
On 2026-06-22		 258.10
On 2026-06-11		 29.87 11.35 295.75
On 2026-06-22		 282.52
On 2026-06-23		 -4.47 284.92
20D 302.95
On 2026-06-01		 248.41
On 2026-05-28		 44.62 17.96 302.95
On 2026-06-01		 251.15
On 2026-06-09		 -17.10 280.40
WTD 295.75
On 2026-06-22		 282.52
On 2026-06-23		 5.31 1.85 295.75
On 2026-06-22		 282.52
On 2026-06-23		 -4.47 288.92
MTD 302.95
On 2026-06-01		 251.15
On 2026-06-09		 11.40 4.05 302.95
On 2026-06-01		 251.15
On 2026-06-09		 -17.10 281.59
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

293.09 +7.83 +2.74 8,963,466