PANW: Palo Alto Networks Inc.

As of Friday, September 22nd, 2023

$ 228.51

+1.07 +0.47%

Open: 228.55
High: 230.73
Low: 226.64
Volume: 2,218,844
Previous Close on Thursday, September 21st, 2023

$ 227.44

-7.86 -3.34%

Open: 231.63
High: 233.18
Low: 227.19
Volume: 3,029,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 228.55 230.73 226.64 228.51 2,218,844 +1.07 +0.47
2023-09-21 231.63 233.18 227.19 227.44 3,029,999 -7.86 -3.34
2023-09-20 235.13 238.88 234.49 235.30 1,899,729 -0.87 -0.37
2023-09-19 238.31 238.79 231.35 236.17 3,760,129 -3.72 -1.55
2023-09-18 240.34 243.26 238.78 239.89 1,972,831 -0.31 -0.13
2023-09-15 245.33 245.69 238.57 240.20 3,549,585 -5.62 -2.29
2023-09-14 247.99 248.32 244.63 245.82 1,896,667 -0.47 -0.19
2023-09-13 243.21 247.77 242.43 246.29 1,802,029 +0.56 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.26
On 2023-09-18		 226.64
On 2023-09-22		 -11.69 -4.87 243.26
On 2023-09-18		 226.64
On 2023-09-22		 -6.83 233.46
10D 254.23
On 2023-09-11		 226.64
On 2023-09-22		 -20.23 -8.13 254.23
On 2023-09-11		 226.64
On 2023-09-22		 -10.85 239.85
20D 254.23
On 2023-09-11		 226.32
On 2023-08-25		 1.06 0.47 254.23
On 2023-09-11		 226.64
On 2023-09-22		 -10.85 240.20
WTD 243.26
On 2023-09-18		 226.64
On 2023-09-22		 -11.69 -4.87 243.26
On 2023-09-18		 226.64
On 2023-09-22		 -6.83 233.46
MTD 254.23
On 2023-09-11		 226.64
On 2023-09-22		 -14.79 -6.08 254.23
On 2023-09-11		 226.64
On 2023-09-22		 -10.85 241.71
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22