PANW: Palo Alto Networks Inc.

As of Monday, March 2nd, 2026

$ 150.15

+1.23 +0.83%

Open: 147.90
High: 151.86
Low: 146.01
Volume: 8,278,033
Previous Close on Friday, February 27th, 2026

$ 148.92

-0.48 -0.32%

Open: 147.17
High: 148.99
Low: 143.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 147.90 151.86 146.01 150.15 8,277,896 +1.23 +0.83
2026-02-27 147.17 148.99 143.67 148.92 0 -0.48 -0.32
2026-02-26 146.91 151.29 144.81 149.40 0 +4.56 +3.15
2026-02-25 142.73 145.36 140.30 144.84 0 +3.17 +2.24
2026-02-24 142.93 147.52 139.57 141.67 0 -2.47 -1.71
2026-02-23 147.72 148.63 143.30 144.14 0 -4.56 -3.07
2026-02-20 150.12 158.17 148.40 148.70 25,707,540 -2.29 -1.52
2026-02-19 152.48 152.68 148.15 150.99 13,519,371 -1.36 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.86
On 2026-03-02		 139.57
On 2026-02-24		 6.01 4.17 151.29
On 2026-02-26		 143.67
On 2026-02-27		 -5.04 147.00
10D 166.01
On 2026-02-17		 139.57
On 2026-02-24		 -16.80 -10.06 166.01
On 2026-02-17		 139.57
On 2026-02-24		 -15.93 149.47
20D 177.73
On 2026-02-02		 139.57
On 2026-02-24		 -26.82 -15.16 177.73
On 2026-02-02		 139.57
On 2026-02-24		 -21.47 157.18
WTD 151.86
On 2026-03-02		 146.01
On 2026-03-02		 1.23 0.83 -- -- -- 150.15
MTD 151.86
On 2026-03-02		 146.01
On 2026-03-02		 1.23 0.83 -- -- -- 150.15
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

150.15 +1.23 +0.83 8,278,033