PANW: Palo Alto Networks Inc.

As of Friday, May 30th, 2025

$ 185.82

-- 0 0%

Open: 185.82
High: 185.82
Low: 185.82
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 185.82

-1.98 -1.05%

Open: 189.00
High: 189.15
Low: 182.89
Volume: 4,476,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 189.00 189.15 182.89 185.82 4,476,568 -1.98 -1.05
2025-05-28 187.76 189.84 187.47 187.80 3,824,086 +0.34 +0.18
2025-05-27 188.67 189.10 186.53 187.46 5,303,507 +0.71 +0.38
2025-05-23 183.61 187.65 183.22 186.75 4,843,384 +0.61 +0.33
2025-05-22 183.01 187.65 182.46 186.14 7,605,581 +4.88 +2.69
2025-05-21 184.76 185.30 178.64 181.26 18,979,742 -13.22 -6.80
2025-05-20 194.64 194.93 192.66 194.48 8,222,071 +0.18 +0.09
2025-05-19 190.49 194.40 190.17 194.30 4,394,109 +1.32 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.84
On 2025-05-28		 182.46
On 2025-05-22		 4.56 2.52 189.84
On 2025-05-28		 182.89
On 2025-05-29		 -3.66 186.79
10D 194.93
On 2025-05-20		 178.64
On 2025-05-21		 -5.08 -2.66 194.93
On 2025-05-20		 178.64
On 2025-05-21		 -8.36 188.99
20D 195.42
On 2025-05-13		 178.64
On 2025-05-21		 -1.11 -0.59 195.42
On 2025-05-13		 178.64
On 2025-05-21		 -8.59 189.03
WTD 189.84
On 2025-05-28		 182.89
On 2025-05-29		 -0.93 -0.50 189.84
On 2025-05-28		 182.89
On 2025-05-29		 -3.66 187.03
MTD 195.42
On 2025-05-13		 178.64
On 2025-05-21		 -1.11 -0.59 195.42
On 2025-05-13		 178.64
On 2025-05-21		 -8.59 189.03
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,249,678
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,248
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,309,769
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,907
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.72 -62.01 -0.15 188,870,740
DJTA

Dow Jones Transportation Average

14,660.73 -84.65 -0.57 44,180,794
SPX

S&P 500 Index

5,891.47 -20.70 -0.35
OEX

S&P 100 Index

2,875.00 -10.60 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,272.27 -91.68 -0.43
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.43 -11.14 -0.34
RUT

Russell 2000 Index

2,067.15 -7.63 -0.37
RUA

Russell 3000 Index

3,348.74 -11.60 -0.35
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.58 -27.48 -0.28
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

46.42 0.00 0.00
DON

WisdomTree US MidCap Dividend ETF

49.24 0.00 0.00
PANW

Palo Alto Networks Inc.

185.82 0.00 0.00