PANW: Palo Alto Networks Inc.
$ 228.51 |
|
+1.07 +0.47% |
Open: | 228.55 |
High: | 230.73 |
Low: | 226.64 |
Volume: | 2,218,844 |
$ 227.44
-7.86 -3.34%
Open: | 231.63 |
High: | 233.18 |
Low: | 227.19 |
Volume: | 3,029,999 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 228.55 | 230.73 | 226.64 | 228.51 | 2,218,844 | +1.07 | +0.47 |
2023-09-21 | 231.63 | 233.18 | 227.19 | 227.44 | 3,029,999 | -7.86 | -3.34 |
2023-09-20 | 235.13 | 238.88 | 234.49 | 235.30 | 1,899,729 | -0.87 | -0.37 |
2023-09-19 | 238.31 | 238.79 | 231.35 | 236.17 | 3,760,129 | -3.72 | -1.55 |
2023-09-18 | 240.34 | 243.26 | 238.78 | 239.89 | 1,972,831 | -0.31 | -0.13 |
2023-09-15 | 245.33 | 245.69 | 238.57 | 240.20 | 3,549,585 | -5.62 | -2.29 |
2023-09-14 | 247.99 | 248.32 | 244.63 | 245.82 | 1,896,667 | -0.47 | -0.19 |
2023-09-13 | 243.21 | 247.77 | 242.43 | 246.29 | 1,802,029 | +0.56 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 243.26 On 2023-09-18 |
226.64 On 2023-09-22 |
-11.69 | -4.87 | 243.26 On 2023-09-18 |
226.64 On 2023-09-22 |
-6.83 | 233.46 |
10D | 254.23 On 2023-09-11 |
226.64 On 2023-09-22 |
-20.23 | -8.13 | 254.23 On 2023-09-11 |
226.64 On 2023-09-22 |
-10.85 | 239.85 |
20D | 254.23 On 2023-09-11 |
226.32 On 2023-08-25 |
1.06 | 0.47 | 254.23 On 2023-09-11 |
226.64 On 2023-09-22 |
-10.85 | 240.20 |
WTD | 243.26 On 2023-09-18 |
226.64 On 2023-09-22 |
-11.69 | -4.87 | 243.26 On 2023-09-18 |
226.64 On 2023-09-22 |
-6.83 | 233.46 |
MTD | 254.23 On 2023-09-11 |
226.64 On 2023-09-22 |
-14.79 | -6.08 | 254.23 On 2023-09-11 |
226.64 On 2023-09-22 |
-10.85 | 241.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |