PANW: Palo Alto Networks Inc.

As of Friday, January 10th, 2025

$ 173.42

+0.59 +0.34%

Open: 171.80
High: 175.24
Low: 171.19
Volume: 5,715,450
Previous Close on Wednesday, January 8th, 2025

$ 172.83

-2.68 -1.53%

Open: 169.38
High: 173.11
Low: 167.26
Volume: 11,003,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 171.80 175.24 171.19 173.42 5,715,450 +0.59 +0.34
2025-01-08 169.38 173.11 167.26 172.83 11,003,776 -2.68 -1.53
2025-01-07 177.52 178.17 173.18 175.51 6,481,163 -3.99 -2.22
2025-01-06 182.35 182.79 176.65 179.50 7,079,358 -3.75 -2.05
2025-01-03 181.26 184.80 180.41 183.25 4,272,395 +2.51 +1.39
2025-01-02 184.50 184.63 178.82 180.74 4,535,397 -1.22 -0.67
2024-12-31 185.38 185.81 181.26 181.96 3,254,729 -2.24 -1.22
2024-12-30 183.81 185.61 181.90 184.20 2,733,370 -1.98 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.80
On 2025-01-03		 167.26
On 2025-01-08		 -7.32 -4.05 184.80
On 2025-01-03		 167.26
On 2025-01-08		 -9.49 176.90
10D 189.48
On 2024-12-26		 167.26
On 2025-01-08		 -16.09 -8.49 189.48
On 2024-12-26		 167.26
On 2025-01-08		 -11.72 180.61
20D 403.40
On 2024-12-12		 167.26
On 2025-01-08		 -216.34 -55.51 403.40
On 2024-12-12		 167.26
On 2025-01-08		 -58.54 217.21
WTD 182.79
On 2025-01-06		 167.26
On 2025-01-08		 -9.83 -5.36 182.79
On 2025-01-06		 167.26
On 2025-01-08		 -8.49 175.32
MTD 184.80
On 2025-01-03		 167.26
On 2025-01-08		 -8.54 -4.69 184.80
On 2025-01-03		 167.26
On 2025-01-08		 -9.49 177.54
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

173.42 +0.59 +0.34 5,715,450