PANW: Palo Alto Networks Inc.

As of Wednesday, November 11th, 2026

$ 334.47

+8.11 +2.48%

Open: 337.83
High: 341.80
Low: 329.88
Volume: 4,752,040
Previous Close on Tuesday, November 10th, 2026

$ 326.36

-4.64 -1.40%

Open: 324.66
High: 331.09
Low: 315.44
Volume: 4,431,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 337.83 341.80 329.88 334.47 4,752,040 +8.11 +2.48
2026-11-10 324.66 331.09 315.44 326.36 4,431,353 -4.64 -1.40
2026-11-09 319.42 332.89 314.10 331.00 5,835,097 +17.16 +5.47
2026-11-06 331.50 331.90 312.70 313.84 6,266,054 -0.83 -0.26
2026-11-05 337.55 339.00 312.12 314.67 13,271,956 -33.37 -9.59
2026-11-04 347.19 361.91 341.45 348.04 5,736,637 -2.16 -0.62
2026-11-03 351.37 360.41 347.28 350.20 5,117,044 -1.52 -0.43
2026-11-02 368.07 368.50 350.39 351.72 6,648,530 -14.15 -3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.80
On 2026-11-11		 312.12
On 2026-11-05		 -13.57 -3.90 339.00
On 2026-11-05		 312.70
On 2026-11-06		 -7.76 324.07
10D 390.00
On 2026-10-30		 312.12
On 2026-11-05		 -60.02 -15.21 390.00
On 2026-10-30		 312.12
On 2026-11-05		 -19.97 341.67
20D 406.88
On 2026-10-28		 312.12
On 2026-11-05		 -40.57 -10.82 406.88
On 2026-10-28		 312.12
On 2026-11-05		 -23.29 354.28
WTD 341.80
On 2026-11-11		 314.10
On 2026-11-09		 20.63 6.57 332.89
On 2026-11-09		 315.44
On 2026-11-10		 -5.24 330.61
MTD 368.50
On 2026-11-02		 312.12
On 2026-11-05		 -31.40 -8.58 368.50
On 2026-11-02		 312.12
On 2026-11-05		 -15.30 333.79
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

334.47 +8.11 +2.48 4,752,040