PANW: Palo Alto Networks Inc.

As of Friday, December 26th, 2025

$ 188.45

+1.23 +0.66%

Open: 187.34
High: 188.58
Low: 186.51
Volume: 2,499,927
Previous Close on Wednesday, December 24th, 2025

$ 187.22

-0.90 -0.48%

Open: 187.43
High: 187.84
Low: 184.79
Volume: 1,800,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 187.34 188.58 186.51 188.45 2,499,927 +1.23 +0.66
2025-12-24 187.43 187.84 184.79 187.22 1,800,007 -0.90 -0.48
2025-12-23 189.07 189.72 187.29 188.12 3,262,212 -1.37 -0.72
2025-12-22 188.49 190.52 186.65 189.49 4,751,776 +2.61 +1.40
2025-12-19 187.85 188.27 186.14 186.88 18,802,142 +1.00 +0.54
2025-12-18 185.71 186.92 183.19 185.88 7,069,364 +2.44 +1.33
2025-12-17 187.53 188.33 183.28 183.44 5,657,026 -3.65 -1.95
2025-12-16 185.10 188.33 184.64 187.09 5,445,097 +1.21 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.52
On 2025-12-22		 184.79
On 2025-12-24		 2.57 1.38 190.52
On 2025-12-22		 184.79
On 2025-12-24		 -3.01 188.03
10D 193.66
On 2025-12-12		 183.19
On 2025-12-18		 -1.91 -1.00 193.66
On 2025-12-12		 183.19
On 2025-12-18		 -5.41 187.41
20D 199.90
On 2025-12-08		 183.19
On 2025-12-18		 3.10 1.67 199.90
On 2025-12-08		 183.19
On 2025-12-18		 -8.36 190.19
WTD 190.52
On 2025-12-22		 184.79
On 2025-12-24		 1.57 0.84 190.52
On 2025-12-22		 184.79
On 2025-12-24		 -3.01 188.32
MTD 199.90
On 2025-12-08		 183.19
On 2025-12-18		 -1.68 -0.88 199.90
On 2025-12-08		 183.19
On 2025-12-18		 -8.36 190.19
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.47 +0.09 +0.38 978,892
PANW

Palo Alto Networks Inc.

188.45 +1.23 +0.66 2,499,927