PANW: Palo Alto Networks Inc.

As of Friday, May 15th, 2026

$ 242.83

+4.62 +1.94%

Open: 237.83
High: 245.80
Low: 230.26
Volume: 11,361,186
Previous Close on Thursday, May 14th, 2026

$ 238.21

+10.42 +4.57%

Open: 227.55
High: 239.15
Low: 225.38
Volume: 10,301,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 237.83 245.80 230.26 242.83 11,361,163 +4.62 +1.94
2026-05-14 227.55 239.15 225.38 238.21 10,301,331 +10.42 +4.57
2026-05-13 213.04 228.85 210.77 227.79 9,308,125 +12.19 +5.65
2026-05-12 213.64 216.16 210.77 215.60 8,280,628 +1.94 +0.91
2026-05-11 207.79 214.30 205.65 213.66 8,776,056 +5.78 +2.78
2026-05-08 194.85 208.09 193.43 207.88 11,175,647 +11.35 +5.78
2026-05-07 190.77 199.09 190.77 196.53 10,286,319 +12.85 +7.00
2026-05-06 180.44 184.98 179.19 183.68 5,574,465 -0.30 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.80
On 2026-05-15		 205.65
On 2026-05-11		 34.95 16.81 214.30
On 2026-05-11		 214.30
On 2026-05-11		 0.00 227.62
10D 245.80
On 2026-05-15		 179.19
On 2026-05-06		 61.74 34.09 187.27
On 2026-05-04		 179.19
On 2026-05-06		 -4.31 209.47
20D 245.80
On 2026-05-15		 165.20
On 2026-04-20		 74.98 44.67 186.00
On 2026-04-28		 173.11
On 2026-04-30		 -6.93 193.90
WTD 245.80
On 2026-05-15		 205.65
On 2026-05-11		 34.95 16.81 214.30
On 2026-05-11		 214.30
On 2026-05-11		 0.00 227.62
MTD 245.80
On 2026-05-15		 177.41
On 2026-05-01		 63.51 35.42 187.27
On 2026-05-04		 179.19
On 2026-05-06		 -4.31 206.89
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

242.83 +4.62 +1.94 11,361,186