PANW: Palo Alto Networks Inc.

As of Wednesday, November 12th, 2025

$ 210.04

-8.23 -3.77%

Open: 218.14
High: 220.03
Low: 209.72
Volume: 4,390,056
Previous Close on Tuesday, November 11th, 2025

$ 218.27

+1.73 +0.80%

Open: 216.94
High: 218.75
Low: 215.79
Volume: 3,410,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 218.14 220.03 209.72 210.04 4,389,875 -8.23 -3.77
2025-11-11 216.94 218.75 215.79 218.27 3,410,906 +1.73 +0.80
2025-11-10 214.22 216.82 212.72 216.54 4,408,333 +4.26 +2.00
2025-11-07 208.23 212.64 207.83 212.29 5,046,133 +0.92 +0.43
2025-11-06 209.87 213.41 207.35 211.37 5,292,758 -1.81 -0.85
2025-11-05 215.20 215.60 212.42 213.18 4,307,824 -1.34 -0.62
2025-11-04 215.72 218.00 212.35 214.52 6,328,698 -4.71 -2.15
2025-11-03 219.97 220.47 215.33 219.23 4,609,891 -1.01 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.03
On 2025-11-12		 207.35
On 2025-11-06		 -3.14 -1.47 213.41
On 2025-11-06		 207.83
On 2025-11-07		 -2.61 213.70
10D 221.27
On 2025-10-30		 207.35
On 2025-11-06		 -7.12 -3.28 221.27
On 2025-10-30		 207.35
On 2025-11-06		 -6.29 215.39
20D 223.61
On 2025-10-28		 203.62
On 2025-10-17		 3.34 1.62 223.61
On 2025-10-28		 207.35
On 2025-11-06		 -7.27 214.85
WTD 220.03
On 2025-11-12		 209.72
On 2025-11-12		 -2.25 -1.06 216.82
On 2025-11-10		 216.82
On 2025-11-10		 0.00 214.95
MTD 220.47
On 2025-11-03		 207.35
On 2025-11-06		 -10.20 -4.63 220.47
On 2025-11-03		 207.35
On 2025-11-06		 -5.95 214.43
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

27.66 -0.02 -0.07 3,637,813
PANW

Palo Alto Networks Inc.

210.04 -8.23 -3.77 4,390,056