PANW: Palo Alto Networks Inc.

As of Wednesday, October 28th, 2026

$ 370.00

-32.90 -8.16%

Open: 401.60
High: 406.88
Low: 393.49
Volume: 4,435,980
Previous Close on Tuesday, October 27th, 2026

$ 402.90

+11.77 +3.01%

Open: 390.99
High: 404.77
Low: 388.25
Volume: 4,774,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 401.60 406.88 393.49 370.00 4,433,088 -32.90 -8.16
2026-10-27 390.99 404.77 388.25 402.90 4,774,525 +11.77 +3.01
2026-10-26 384.19 394.70 379.48 391.12 5,116,251 +9.83 +2.58
2026-10-23 354.30 381.49 351.24 381.29 6,566,493 +25.29 +7.10
2026-10-22 356.58 366.23 352.24 356.00 7,053,144 +7.88 +2.26
2026-10-21 343.44 354.42 339.53 348.12 5,172,244 +6.97 +2.04
2026-10-20 345.28 346.06 334.75 341.15 4,211,614 -5.95 -1.71
2026-10-19 356.00 356.00 345.08 347.10 4,604,530 +5.10 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 406.88
On 2026-10-28		 351.24
On 2026-10-23		 21.88 6.29 366.23
On 2026-10-22		 366.23
On 2026-10-22		 0.00 380.26
10D 406.88
On 2026-10-28		 334.75
On 2026-10-20		 -5.04 -1.34 375.71
On 2026-10-16		 334.75
On 2026-10-20		 -10.90 364.99
20D 432.33
On 2026-10-06		 334.75
On 2026-10-20		 -27.31 -6.87 432.33
On 2026-10-06		 334.75
On 2026-10-20		 -22.57 383.74
WTD 406.88
On 2026-10-28		 379.48
On 2026-10-26		 -11.29 -2.96 394.70
On 2026-10-26		 394.70
On 2026-10-26		 0.00 388.01
MTD 432.33
On 2026-10-06		 334.75
On 2026-10-20		 -27.31 -6.87 432.33
On 2026-10-06		 334.75
On 2026-10-20		 -22.57 383.74
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

370.00 -32.90 -8.16 4,435,980