PANW: Palo Alto Networks Inc.

As of Friday, March 20th, 2026

$ 162.95

-6.79 -4.00%

Open: 169.19
High: 169.19
Low: 161.89
Volume: 16,438,778
Previous Close on Thursday, March 19th, 2026

$ 169.74

+0.83 +0.49%

Open: 168.86
High: 171.70
Low: 168.00
Volume: 6,532,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 169.19 169.19 161.89 162.95 16,438,778 -6.79 -4.00
2026-03-19 168.86 171.70 168.00 169.74 6,532,286 +0.83 +0.49
2026-03-18 168.05 171.81 167.50 168.91 5,781,820 -0.28 -0.17
2026-03-17 167.90 172.03 167.55 169.19 4,977,934 +1.74 +1.04
2026-03-16 167.74 168.28 166.15 167.45 5,914,928 +0.44 +0.26
2026-03-13 168.90 171.17 165.80 167.02 6,255,477 -1.11 -0.66
2026-03-12 166.28 168.74 165.43 168.12 7,955,025 +3.19 +1.93
2026-03-11 166.65 169.08 163.38 164.93 5,451,138 -0.65 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.03
On 2026-03-17		 161.89
On 2026-03-20		 -4.07 -2.43 172.03
On 2026-03-17		 161.89
On 2026-03-20		 -5.89 167.65
10D 172.03
On 2026-03-17		 160.83
On 2026-03-10		 -2.10 -1.27 172.03
On 2026-03-17		 161.89
On 2026-03-20		 -5.89 166.90
20D 172.03
On 2026-03-17		 139.57
On 2026-02-24		 14.25 9.58 172.03
On 2026-03-17		 161.89
On 2026-03-20		 -5.89 159.55
WTD 172.03
On 2026-03-17		 161.89
On 2026-03-20		 -4.07 -2.43 172.03
On 2026-03-17		 161.89
On 2026-03-20		 -5.89 167.65
MTD 172.03
On 2026-03-17		 146.01
On 2026-03-02		 14.03 9.42 172.03
On 2026-03-17		 161.89
On 2026-03-20		 -5.89 164.13
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

162.95 -6.79 -4.00 16,438,778