PANW: Palo Alto Networks Inc.

As of Wednesday, April 16th, 2025

$ 169.76

-3.79 -2.18%

Open: 171.54
High: 173.85
Low: 167.92
Volume: 5,384,135
Previous Close on Tuesday, April 15th, 2025

$ 173.55

+3.57 +2.10%

Open: 170.50
High: 174.94
Low: 169.98
Volume: 4,130,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 171.54 173.85 167.92 169.76 5,383,909 -3.79 -2.18
2025-04-15 170.50 174.94 169.98 173.55 4,130,892 +3.57 +2.10
2025-04-14 171.66 173.53 168.68 169.98 5,076,002 +1.64 +0.97
2025-04-11 164.74 168.84 161.45 168.34 6,286,898 +0.07 +0.04
2025-04-10 168.93 170.66 162.24 168.27 6,332,792 -4.75 -2.75
2025-04-09 151.63 174.11 151.63 173.02 10,471,294 +20.49 +13.43
2025-04-08 157.72 161.50 150.12 152.53 13,696,815 +0.09 +0.06
2025-04-07 147.57 159.59 144.15 152.44 9,762,795 -1.13 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.94
On 2025-04-15		 161.45
On 2025-04-11		 -3.26 -1.88 170.66
On 2025-04-10		 161.45
On 2025-04-11		 -5.40 169.98
10D 174.94
On 2025-04-15		 144.15
On 2025-04-07		 -3.42 -1.97 168.69
On 2025-04-03		 144.15
On 2025-04-07		 -14.55 164.66
20D 191.00
On 2025-03-26		 144.15
On 2025-04-07		 -17.78 -9.48 191.00
On 2025-03-26		 144.15
On 2025-04-07		 -24.53 171.75
WTD 174.94
On 2025-04-15		 167.92
On 2025-04-16		 1.42 0.84 174.94
On 2025-04-15		 167.92
On 2025-04-16		 -4.01 171.10
MTD 174.94
On 2025-04-15		 144.15
On 2025-04-07		 -0.88 -0.52 174.74
On 2025-04-02		 144.15
On 2025-04-07		 -17.51 165.93
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

21.89 +0.86 +4.09 684,286
CGNX

Cognex Corporation

23.55 -0.45 -1.88 3,964,252
TBLT

ToughBuilt Industries Inc.

1.75 0.00 0.00
NXST

Nexstar Media Group Inc.

147.19 -5.21 -3.42 386,346
PANW

Palo Alto Networks Inc.

169.76 -3.79 -2.18 5,384,135