PANW: Palo Alto Networks Inc.

As of Tuesday, March 11th, 2025

$ 178.93

+5.10 +2.93%

Open: 173.79
High: 182.39
Low: 172.75
Volume: 5,522,139
Previous Close on Monday, March 10th, 2025

$ 173.83

-7.10 -3.92%

Open: 177.60
High: 177.74
Low: 172.62
Volume: 6,216,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 173.79 182.39 172.75 178.93 5,522,138 +5.10 +2.93
2025-03-10 177.60 177.74 172.62 173.83 6,216,469 -7.10 -3.92
2025-03-07 177.92 182.00 173.89 180.93 4,800,248 +1.60 +0.89
2025-03-06 180.30 184.13 178.54 179.33 4,285,493 -4.95 -2.69
2025-03-05 182.45 185.27 180.12 184.28 4,489,955 -0.10 -0.05
2025-03-04 182.29 186.59 178.90 184.38 5,192,419 +0.70 +0.38
2025-03-03 191.50 193.66 182.26 183.68 5,106,424 -6.75 -3.54
2025-02-28 187.89 191.01 187.39 190.43 5,187,981 +2.93 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.27
On 2025-03-05		 172.62
On 2025-03-10		 -5.45 -2.96 185.27
On 2025-03-05		 172.62
On 2025-03-10		 -6.83 179.46
10D 193.66
On 2025-03-03		 172.62
On 2025-03-10		 -9.08 -4.83 193.66
On 2025-03-03		 172.62
On 2025-03-10		 -10.86 183.28
20D 208.39
On 2025-02-19		 172.62
On 2025-03-10		 -17.47 -8.90 208.39
On 2025-02-19		 172.62
On 2025-03-10		 -17.16 190.43
WTD 182.39
On 2025-03-11		 172.62
On 2025-03-10		 -2.00 -1.11 177.74
On 2025-03-10		 177.74
On 2025-03-10		 0.00 176.38
MTD 193.66
On 2025-03-03		 172.62
On 2025-03-10		 -11.50 -6.04 193.66
On 2025-03-03		 172.62
On 2025-03-10		 -10.86 180.77
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

152.10 +1.51 +1.00 5,681,395
PANW

Palo Alto Networks Inc.

178.93 +5.10 +2.93 5,522,139