PANW: Palo Alto Networks Inc.

As of Friday, June 5th, 2026

$ 272.05

-7.20 -2.58%

Open: 278.99
High: 280.64
Low: 269.40
Volume: 7,777,700
Previous Close on Thursday, June 4th, 2026

$ 279.25

-1.18 -0.42%

Open: 269.86
High: 280.72
Low: 269.00
Volume: 9,820,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 278.99 280.64 269.40 272.05 7,777,554 -7.20 -2.58
2026-06-04 269.86 280.72 269.00 279.25 9,820,822 -1.18 -0.42
2026-06-03 285.00 288.00 275.85 280.43 14,491,163 -16.75 -5.64
2026-06-02 287.46 299.33 287.27 297.18 20,573,728 -3.30 -1.10
2026-06-01 285.43 302.95 283.80 300.48 13,518,313 +18.79 +6.67
2026-05-29 256.32 283.71 256.01 281.69 14,722,817 +23.92 +9.28
2026-05-28 249.23 259.00 248.41 257.77 5,617,631 +9.30 +3.74
2026-05-27 245.62 251.64 243.04 248.47 8,003,976 -8.28 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.95
On 2026-06-01		 269.00
On 2026-06-04		 -9.64 -3.42 302.95
On 2026-06-01		 269.00
On 2026-06-04		 -11.21 285.88
10D 302.95
On 2026-06-01		 243.04
On 2026-05-27		 19.13 7.56 302.95
On 2026-06-01		 269.00
On 2026-06-04		 -11.21 273.47
20D 302.95
On 2026-06-01		 193.43
On 2026-05-08		 75.52 38.43 302.95
On 2026-06-01		 269.00
On 2026-06-04		 -11.21 253.39
WTD 302.95
On 2026-06-01		 269.00
On 2026-06-04		 -9.64 -3.42 302.95
On 2026-06-01		 269.00
On 2026-06-04		 -11.21 285.88
MTD 302.95
On 2026-06-01		 269.00
On 2026-06-04		 -9.64 -3.42 302.95
On 2026-06-01		 269.00
On 2026-06-04		 -11.21 285.88
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

95.93 -5.16 -5.10 347,038
JNK

SPDR Barclays High Yield Bond ETF

95.73 -0.42 -0.44 4,676,292
SKF

ProShares UltraShort Financials

27.74 -0.05 -0.18 20,457
CRM

salesforce.com, inc.

185.66 -3.09 -1.64 13,157,836
PANW

Palo Alto Networks Inc.

272.05 -7.20 -2.58 7,777,700