PANW: Palo Alto Networks Inc.

As of Friday, August 7th, 2026

$ 363.86

+4.37 +1.22%

Open: 365.50
High: 370.50
Low: 359.15
Volume: 4,572,986
Previous Close on Thursday, August 6th, 2026

$ 359.49

-3.17 -0.87%

Open: 350.13
High: 361.47
Low: 349.00
Volume: 5,563,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 365.50 370.50 359.15 363.86 4,572,986 +4.37 +1.22
2026-08-06 350.13 361.47 349.00 359.49 5,563,040 -3.17 -0.87
2026-08-05 373.87 376.98 362.22 362.66 5,476,780 -3.68 -1.00
2026-08-04 351.60 367.50 349.07 366.34 7,979,388 +19.21 +5.53
2026-08-03 336.49 347.70 330.00 347.13 6,781,254 +15.30 +4.61
2026-07-31 332.34 333.98 319.48 331.83 5,027,169 +6.15 +1.89
2026-07-30 316.03 326.30 313.05 325.68 6,858,726 +11.53 +3.67
2026-07-29 319.38 322.11 310.46 314.15 5,590,231 -4.85 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.98
On 2026-08-05		 330.00
On 2026-08-03		 32.03 9.65 376.98
On 2026-08-05		 349.00
On 2026-08-06		 -7.42 359.90
10D 376.98
On 2026-08-05		 308.54
On 2026-07-28		 40.07 12.38 376.98
On 2026-08-05		 349.00
On 2026-08-06		 -7.42 340.75
20D 376.98
On 2026-08-05		 308.54
On 2026-07-28		 37.95 11.64 368.80
On 2026-07-17		 308.54
On 2026-07-28		 -16.34 341.64
WTD 376.98
On 2026-08-05		 330.00
On 2026-08-03		 32.03 9.65 376.98
On 2026-08-05		 349.00
On 2026-08-06		 -7.42 359.90
MTD 376.98
On 2026-08-05		 330.00
On 2026-08-03		 32.03 9.65 376.98
On 2026-08-05		 349.00
On 2026-08-06		 -7.42 359.90
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

363.86 +4.37 +1.22 4,572,986