PANW: Palo Alto Networks Inc.

As of Friday, September 6th, 2024

$ 335.82

-7.92 -2.30%

Open: 345.00
High: 347.03
Low: 333.84
Volume: 2,366,830
Previous Close on Thursday, September 5th, 2024

$ 343.74

-2.41 -0.70%

Open: 343.35
High: 345.86
Low: 339.07
Volume: 1,645,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 345.00 347.03 333.84 335.82 2,366,830 -7.92 -2.30
2024-09-05 343.35 345.86 339.07 343.74 1,645,207 -2.41 -0.70
2024-09-04 343.30 348.04 338.09 346.15 3,013,790 -8.92 -2.51
2024-09-03 359.55 365.50 352.95 355.07 2,582,077 -7.65 -2.11
2024-08-30 358.42 362.97 354.57 362.72 2,822,227 +4.51 +1.26
2024-08-29 352.92 366.05 352.22 358.21 2,714,242 +7.77 +2.22
2024-08-28 349.47 352.78 346.08 350.44 1,608,526 +0.25 +0.07
2024-08-27 344.25 351.34 343.36 350.19 1,725,206 +3.07 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.50
On 2024-09-03		 333.84
On 2024-09-06		 -22.39 -6.25 365.50
On 2024-09-03		 333.84
On 2024-09-06		 -8.66 348.70
10D 366.05
On 2024-08-29		 333.84
On 2024-09-06		 -13.66 -3.91 366.05
On 2024-08-29		 333.84
On 2024-09-06		 -8.80 350.02
20D 375.37
On 2024-08-20		 317.49
On 2024-08-09		 18.45 5.81 375.37
On 2024-08-20		 333.84
On 2024-09-06		 -11.06 346.70
WTD 365.50
On 2024-09-03		 333.84
On 2024-09-06		 -26.90 -7.42 365.50
On 2024-09-03		 333.84
On 2024-09-06		 -8.66 345.20
MTD 365.50
On 2024-09-03		 333.84
On 2024-09-06		 -26.90 -7.42 365.50
On 2024-09-03		 333.84
On 2024-09-06		 -8.66 345.20
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

335.82 -7.92 -2.30 2,366,830