PANW: Palo Alto Networks Inc.
$ 195.78 |
|
-0.50 -0.25% |
Open: | 197.12 |
High: | 197.44 |
Low: | 194.78 |
Volume: | 2,977,132 |
$ 196.28
+3.69 +1.92%
Open: | 193.19 |
High: | 197.60 |
Low: | 193.08 |
Volume: | 4,293,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 197.12 | 197.44 | 194.78 | 195.78 | 2,977,113 | -0.50 | -0.25 |
2025-07-17 | 193.19 | 197.60 | 193.08 | 196.28 | 4,293,141 | +3.69 | +1.92 |
2025-07-16 | 192.95 | 193.88 | 190.70 | 192.59 | 3,098,232 | +0.34 | +0.18 |
2025-07-15 | 190.71 | 193.52 | 190.20 | 192.25 | 3,958,763 | +1.53 | +0.80 |
2025-07-14 | 186.88 | 191.44 | 186.00 | 190.72 | 5,047,115 | +3.33 | +1.78 |
2025-07-11 | 192.91 | 193.00 | 186.70 | 187.39 | 7,412,270 | -4.68 | -2.44 |
2025-07-10 | 204.03 | 205.00 | 191.17 | 192.07 | 9,172,507 | -13.99 | -6.79 |
2025-07-09 | 204.80 | 206.18 | 202.43 | 206.06 | 3,085,113 | +2.07 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 197.60 On 2025-07-17 |
186.00 On 2025-07-14 |
8.39 | 4.48 | 197.60 On 2025-07-17 |
194.78 On 2025-07-18 |
-1.43 | 193.52 |
10D | 206.18 On 2025-07-09 |
186.00 On 2025-07-14 |
-6.04 | -2.99 | 206.18 On 2025-07-09 |
186.00 On 2025-07-14 |
-9.79 | 195.86 |
20D | 206.74 On 2025-06-26 |
186.00 On 2025-07-14 |
-3.95 | -1.98 | 206.74 On 2025-06-26 |
186.00 On 2025-07-14 |
-10.03 | 198.55 |
WTD | 197.60 On 2025-07-17 |
186.00 On 2025-07-14 |
8.39 | 4.48 | 197.60 On 2025-07-17 |
194.78 On 2025-07-18 |
-1.43 | 193.52 |
MTD | 206.18 On 2025-07-09 |
186.00 On 2025-07-14 |
-8.86 | -4.33 | 206.18 On 2025-07-09 |
186.00 On 2025-07-14 |
-9.79 | 196.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PANW
Palo Alto Networks Inc. |
195.78 | -0.50 | -0.25 | 2,977,132 |