PANW: Palo Alto Networks Inc.

As of Friday, December 5th, 2025

$ 198.84

+3.16 +1.61%

Open: 195.64
High: 199.74
Low: 195.00
Volume: 4,577,050
Previous Close on Thursday, December 4th, 2025

$ 195.68

+2.05 +1.06%

Open: 194.06
High: 196.00
Low: 192.43
Volume: 4,127,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 195.64 199.74 195.00 198.84 4,577,050 +3.16 +1.61
2025-12-04 194.06 196.00 192.43 195.68 4,127,638 +2.05 +1.06
2025-12-03 190.08 194.00 186.77 193.63 5,232,107 +3.75 +1.97
2025-12-02 189.49 192.08 188.15 189.88 5,819,872 +2.15 +1.15
2025-12-01 189.54 189.87 185.62 187.73 6,679,263 -2.40 -1.26
2025-11-28 187.23 190.92 186.95 190.13 4,802,197 +4.78 +2.58
2025-11-26 187.15 187.15 183.83 185.35 5,871,150 -0.93 -0.50
2025-11-25 183.53 186.69 181.16 186.28 5,795,743 +2.39 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.74
On 2025-12-05		 185.62
On 2025-12-01		 8.71 4.58 189.87
On 2025-12-01		 189.87
On 2025-12-01		 0.00 193.15
10D 199.74
On 2025-12-05		 180.05
On 2025-11-21		 13.77 7.44 186.75
On 2025-11-21		 181.16
On 2025-11-25		 -2.99 189.43
20D 220.03
On 2025-11-12		 180.05
On 2025-11-21		 -12.53 -5.93 220.03
On 2025-11-12		 180.05
On 2025-11-21		 -18.17 197.52
WTD 199.74
On 2025-12-05		 185.62
On 2025-12-01		 8.71 4.58 189.87
On 2025-12-01		 189.87
On 2025-12-01		 0.00 193.15
MTD 199.74
On 2025-12-05		 185.62
On 2025-12-01		 8.71 4.58 189.87
On 2025-12-01		 189.87
On 2025-12-01		 0.00 193.15
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

198.84 +3.16 +1.61 4,577,050