PANW: Palo Alto Networks Inc.

As of Monday, April 13th, 2026

$ 162.54

+6.81 +4.37%

Open: 155.58
High: 162.80
Low: 154.84
Volume: 8,380,321
Previous Close on Friday, April 10th, 2026

$ 155.73

-11.26 -6.74%

Open: 167.60
High: 167.60
Low: 151.28
Volume: 15,571,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 155.58 162.80 154.84 162.54 8,380,321 +6.81 +4.37
2026-04-10 167.60 167.60 151.28 155.73 15,571,553 -11.26 -6.74
2026-04-09 174.14 174.98 164.30 166.99 10,426,721 -6.79 -3.91
2026-04-08 173.90 179.27 171.63 173.78 12,245,982 +3.91 +2.30
2026-04-07 161.58 170.98 160.25 169.87 8,588,025 +7.92 +4.89
2026-04-06 163.37 164.08 159.67 161.95 4,805,746 -1.26 -0.77
2026-04-02 159.90 163.31 157.51 163.21 4,346,702 +2.54 +1.58
2026-04-01 161.45 161.80 157.30 160.67 7,642,480 +0.35 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.27
On 2026-04-08		 151.28
On 2026-04-10		 0.59 0.36 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -15.61 165.78
10D 179.27
On 2026-04-08		 151.28
On 2026-04-10		 15.52 10.56 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -15.61 162.94
20D 179.27
On 2026-04-08		 143.50
On 2026-03-27		 -4.48 -2.68 172.03
On 2026-03-17		 143.50
On 2026-03-27		 -16.58 162.28
WTD 162.80
On 2026-04-13		 154.84
On 2026-04-13		 6.81 4.37 -- -- -- 162.54
MTD 179.27
On 2026-04-08		 151.28
On 2026-04-10		 2.22 1.38 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -15.61 164.34
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

162.54 +6.81 +4.37 8,380,321