PANW: Palo Alto Networks Inc.
$ 177.11 |
|
-0.06 -0.03% |
|
| Open: | 181.12 |
| High: | 181.35 |
| Low: | 177.00 |
| Volume: | 5,447,083 |
$ 177.17
+2.98 +1.71%
| Open: | 176.00 |
| High: | 178.95 |
| Low: | 173.58 |
| Volume: | 6,632,877 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 181.12 | 181.35 | 177.00 | 177.11 | 5,445,461 | -0.06 | -0.03 |
| 2025-01-16 | 176.00 | 178.95 | 173.58 | 177.17 | 6,632,877 | +2.98 | +1.71 |
| 2025-01-15 | 173.33 | 175.95 | 172.79 | 174.19 | 7,683,981 | +3.61 | +2.12 |
| 2025-01-14 | 168.30 | 170.66 | 166.40 | 170.58 | 4,856,562 | +2.76 | +1.64 |
| 2025-01-13 | 169.77 | 170.53 | 166.21 | 167.82 | 7,375,251 | -5.60 | -3.23 |
| 2025-01-10 | 171.80 | 175.24 | 171.19 | 173.42 | 5,715,450 | +0.59 | +0.34 |
| 2025-01-08 | 169.38 | 173.11 | 167.26 | 172.83 | 11,003,776 | -2.68 | -1.53 |
| 2025-01-07 | 177.52 | 178.17 | 173.18 | 175.51 | 6,481,163 | -3.99 | -2.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 181.35 On 2025-01-17 |
166.21 On 2025-01-13 |
3.69 | 2.13 | 170.53 On 2025-01-13 |
170.53 On 2025-01-13 |
0.00 | 173.37 |
| 10D | 184.80 On 2025-01-03 |
166.21 On 2025-01-13 |
-3.63 | -2.01 | 184.80 On 2025-01-03 |
166.21 On 2025-01-13 |
-10.06 | 175.14 |
| 20D | 202.00 On 2024-12-18 |
166.21 On 2025-01-13 |
-24.13 | -11.99 | 202.00 On 2024-12-18 |
166.21 On 2025-01-13 |
-17.72 | 180.78 |
| WTD | 181.35 On 2025-01-17 |
166.21 On 2025-01-13 |
3.69 | 2.13 | 170.53 On 2025-01-13 |
170.53 On 2025-01-13 |
0.00 | 173.37 |
| MTD | 184.80 On 2025-01-03 |
166.21 On 2025-01-13 |
-4.85 | -2.67 | 184.80 On 2025-01-03 |
166.21 On 2025-01-13 |
-10.06 | 175.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |