PANW: Palo Alto Networks Inc.

As of Wednesday, May 29th, 2024

$ 306.90

-1.11 -0.36%

Open: 305.74
High: 310.32
Low: 304.40
Volume: 2,616,295
Previous Close on Tuesday, May 28th, 2024

$ 308.01

-13.59 -4.23%

Open: 320.10
High: 321.85
Low: 307.07
Volume: 4,597,680
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 305.74 310.32 304.40 306.90 2,615,848 -1.11 -0.36
2024-05-28 320.10 321.85 307.07 308.01 4,597,680 -13.59 -4.23
2024-05-24 311.50 323.11 311.00 321.60 4,625,050 +10.16 +3.26
2024-05-23 309.78 314.44 304.50 311.44 3,831,574 +2.86 +0.93
2024-05-22 312.09 313.45 303.20 308.58 4,516,094 -3.08 -0.99
2024-05-21 301.16 318.50 300.00 311.66 13,663,467 -12.11 -3.74
2024-05-20 318.50 324.68 314.58 323.77 7,361,811 +5.92 +1.86
2024-05-17 317.00 319.00 314.96 317.85 3,413,910 +1.07 +0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.11
On 2024-05-24
303.20
On 2024-05-22
-4.76 -1.53 323.11
On 2024-05-24
304.40
On 2024-05-29
-5.79 311.31
10D 324.68
On 2024-05-20
300.00
On 2024-05-21
5.36 1.78 324.68
On 2024-05-20
300.00
On 2024-05-21
-7.60 313.89
20D 324.68
On 2024-05-20
284.00
On 2024-05-01
16.01 5.50 324.68
On 2024-05-20
300.00
On 2024-05-21
-7.60 306.19
WTD 321.85
On 2024-05-28
304.40
On 2024-05-29
-14.70 -4.57 321.85
On 2024-05-28
304.40
On 2024-05-29
-5.42 307.46
MTD 324.68
On 2024-05-20
284.00
On 2024-05-01
16.01 5.50 324.68
On 2024-05-20
300.00
On 2024-05-21
-7.60 306.19
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182