PANW: Palo Alto Networks Inc.

As of Thursday, September 17th, 2026

$ 375.06

-0.59 -0.16%

Open: 365.47
High: 383.12
Low: 360.66
Volume: 6,257,654
Previous Close on Wednesday, September 16th, 2026

$ 375.65

+0.56 +0.15%

Open: 367.68
High: 381.96
Low: 367.30
Volume: 5,185,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 365.47 383.12 360.66 375.06 6,257,654 -0.59 -0.16
2026-09-16 367.68 381.96 367.30 375.65 5,185,100 +0.56 +0.15
2026-09-15 368.43 380.44 366.80 375.09 6,469,424 +1.15 +0.31
2026-09-14 346.49 378.60 340.25 373.94 11,834,814 +43.29 +13.09
2026-09-11 338.49 341.14 327.05 330.65 4,455,380 -7.84 -2.32
2026-09-10 331.15 344.79 330.30 338.49 4,541,221 +3.39 +1.01
2026-09-09 337.91 339.83 332.53 335.10 4,279,788 -1.88 -0.56
2026-09-08 327.57 339.40 325.32 336.98 6,125,306 +3.72 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 383.12
On 2026-09-17		 327.05
On 2026-09-11		 36.57 10.80 341.14
On 2026-09-11		 341.14
On 2026-09-11		 0.00 366.08
10D 383.12
On 2026-09-17		 321.42
On 2026-09-03		 46.58 14.18 344.79
On 2026-09-10		 327.05
On 2026-09-11		 -5.14 350.62
20D 387.33
On 2026-08-27		 321.39
On 2026-09-02		 15.30 4.25 387.33
On 2026-08-27		 321.39
On 2026-09-02		 -17.02 353.55
WTD 383.12
On 2026-09-17		 340.25
On 2026-09-14		 44.41 13.43 378.60
On 2026-09-14		 378.60
On 2026-09-14		 0.00 374.94
MTD 383.12
On 2026-09-17		 321.39
On 2026-09-02		 -7.07 -1.85 375.92
On 2026-09-01		 321.39
On 2026-09-02		 -14.51 349.73
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

375.06 -0.59 -0.16 6,257,654