JBSS: John B. Sanfilippo & Son Inc.
| $ 68.58 | |
| +9.08 +15.26% | |
| Open: | 65.73 | 
| High: | 69.97 | 
| Low: | 65.00 | 
| Volume: | 298,555 | 
$ 59.50
-0.69 -1.15%
| Open: | 60.23 | 
| High: | 61.49 | 
| Low: | 59.07 | 
| Volume: | 118,015 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 65.73 | 69.97 | 65.00 | 68.58 | 298,555 | +9.08 | +15.26 | 
| 2025-10-29 | 60.23 | 61.49 | 59.07 | 59.50 | 118,015 | -0.69 | -1.15 | 
| 2025-10-28 | 60.58 | 61.37 | 60.13 | 60.19 | 86,130 | -0.55 | -0.91 | 
| 2025-10-27 | 60.80 | 61.00 | 60.00 | 60.74 | 71,942 | +0.05 | +0.08 | 
| 2025-10-24 | 62.44 | 62.44 | 60.53 | 60.69 | 72,483 | -0.62 | -1.01 | 
| 2025-10-23 | 61.84 | 61.84 | 60.97 | 61.31 | 58,600 | -0.58 | -0.94 | 
| 2025-10-22 | 60.78 | 62.21 | 60.35 | 61.89 | 60,419 | +1.29 | +2.13 | 
| 2025-10-21 | 61.15 | 61.39 | 60.60 | 60.60 | 40,771 | -0.58 | -0.95 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.97 On 2025-10-30 | 59.07 On 2025-10-29 | 7.27 | 11.86 | 62.44 On 2025-10-24 | 59.07 On 2025-10-29 | -5.40 | 61.94 | 
| 10D | 69.97 On 2025-10-30 | 59.07 On 2025-10-29 | 7.28 | 11.88 | 62.44 On 2025-10-24 | 59.07 On 2025-10-29 | -5.40 | 61.58 | 
| 20D | 69.97 On 2025-10-30 | 59.07 On 2025-10-29 | 4.12 | 6.39 | 65.71 On 2025-10-03 | 59.07 On 2025-10-29 | -10.10 | 61.88 | 
| WTD | 69.97 On 2025-10-30 | 59.07 On 2025-10-29 | 7.89 | 13.00 | 61.00 On 2025-10-27 | 61.00 On 2025-10-27 | 0.00 | 62.25 | 
| MTD | 69.97 On 2025-10-30 | 59.07 On 2025-10-29 | 4.30 | 6.69 | 65.71 On 2025-10-03 | 59.07 On 2025-10-29 | -10.10 | 62.13 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |