JBSS: John B. Sanfilippo & Son Inc.
$ 61.97 |
|
-- 0 0% |
Open: | 61.97 |
High: | 61.97 |
Low: | 61.97 |
Volume: | N/A |
$ 61.97
-0.35 -0.56%
Open: | 62.42 |
High: | 62.47 |
Low: | 61.66 |
Volume: | 65,922 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 62.42 | 62.47 | 61.66 | 61.97 | 65,922 | -0.35 | -0.56 |
2025-10-08 | 62.93 | 63.33 | 62.20 | 62.32 | 73,024 | -0.38 | -0.61 |
2025-10-07 | 63.15 | 63.47 | 62.69 | 62.70 | 58,625 | -0.66 | -1.04 |
2025-10-06 | 64.63 | 64.98 | 63.05 | 63.36 | 56,229 | -1.27 | -1.97 |
2025-10-03 | 64.49 | 65.71 | 64.49 | 64.63 | 68,044 | +0.17 | +0.26 |
2025-10-02 | 64.45 | 65.45 | 63.98 | 64.46 | 63,695 | -0.25 | -0.39 |
2025-10-01 | 63.88 | 65.20 | 63.88 | 64.71 | 90,429 | +0.43 | +0.67 |
2025-09-30 | 63.27 | 64.57 | 63.27 | 64.28 | 66,137 | +1.02 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.71 On 2025-10-03 |
61.66 On 2025-10-09 |
-2.49 | -3.86 | 65.71 On 2025-10-03 |
61.66 On 2025-10-09 |
-6.16 | 63.00 |
10D | 65.71 On 2025-10-03 |
61.66 On 2025-10-09 |
-1.00 | -1.59 | 65.71 On 2025-10-03 |
61.66 On 2025-10-09 |
-6.16 | 63.50 |
20D | 65.85 On 2025-09-17 |
61.66 On 2025-10-09 |
-1.98 | -3.10 | 65.85 On 2025-09-17 |
61.66 On 2025-10-09 |
-6.36 | 63.63 |
WTD | 64.98 On 2025-10-06 |
61.66 On 2025-10-09 |
-2.66 | -4.12 | 64.98 On 2025-10-06 |
61.66 On 2025-10-09 |
-5.11 | 62.59 |
MTD | 65.71 On 2025-10-03 |
61.66 On 2025-10-09 |
-2.31 | -3.59 | 65.71 On 2025-10-03 |
61.66 On 2025-10-09 |
-6.16 | 63.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |