JBSS: John B. Sanfilippo & Son Inc.
$ 68.90 |
|
-0.17 -0.25% |
|
| Open: | 69.29 |
| High: | 70.00 |
| Low: | 68.75 |
| Volume: | 57,303 |
$ 69.07
+1.00 +1.47%
| Open: | 67.72 |
| High: | 69.21 |
| Low: | 67.32 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 69.29 | 70.00 | 68.75 | 68.90 | 57,295 | -0.17 | -0.25 |
| 2025-11-18 | 67.72 | 69.21 | 67.32 | 69.07 | 0 | +1.00 | +1.47 |
| 2025-11-17 | 68.19 | 68.75 | 67.68 | 68.07 | 46,325 | -0.44 | -0.64 |
| 2025-11-14 | 67.98 | 68.76 | 67.12 | 68.51 | 51,643 | +0.66 | +0.97 |
| 2025-11-13 | 67.95 | 68.44 | 67.56 | 67.85 | 37,966 | +0.16 | +0.24 |
| 2025-11-12 | 67.23 | 68.10 | 66.62 | 67.69 | 56,881 | +0.16 | +0.24 |
| 2025-11-11 | 67.50 | 68.05 | 67.04 | 67.53 | 38,117 | +0.08 | +0.12 |
| 2025-11-10 | 68.14 | 68.14 | 66.71 | 67.45 | 55,114 | -0.17 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.00 On 2025-11-19 |
67.12 On 2025-11-14 |
1.21 | 1.79 | 68.76 On 2025-11-14 |
67.68 On 2025-11-17 |
-1.57 | 68.48 |
| 10D | 70.00 On 2025-11-19 |
66.62 On 2025-11-12 |
-0.68 | -0.98 | 69.58 On 2025-11-06 |
66.62 On 2025-11-12 |
-4.25 | 68.07 |
| 20D | 70.13 On 2025-11-05 |
59.07 On 2025-10-29 |
7.01 | 11.33 | 69.97 On 2025-10-30 |
61.34 On 2025-11-03 |
-12.33 | 65.81 |
| WTD | 70.00 On 2025-11-19 |
67.32 On 2025-11-18 |
0.39 | 0.57 | 68.75 On 2025-11-17 |
68.75 On 2025-11-17 |
0.00 | 68.68 |
| MTD | 70.13 On 2025-11-05 |
61.34 On 2025-11-03 |
6.12 | 9.75 | 70.13 On 2025-11-05 |
66.62 On 2025-11-12 |
-5.00 | 67.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |