RHI: Robert Half International Inc.

As of Friday, July 17th, 2026

$ 41.80

+0.47 +1.14%

Open: 41.99
High: 42.09
Low: 40.66
Volume: 1,947,426
Previous Close on Thursday, July 16th, 2026

$ 41.33

+4.63 +12.62%

Open: 38.77
High: 41.77
Low: 38.77
Volume: 3,801,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 41.99 42.09 40.66 41.80 1,947,426 +0.47 +1.14
2026-07-16 38.77 41.77 38.77 41.33 3,801,246 +4.63 +12.62
2026-07-15 35.72 37.49 35.46 36.70 2,475,980 +1.05 +2.95
2026-07-14 34.96 36.02 33.95 35.65 2,258,535 +0.06 +0.17
2026-07-13 32.99 35.60 32.90 35.59 3,264,491 +3.19 +9.85
2026-07-10 33.46 33.48 32.34 32.40 2,523,892 -0.20 -0.61
2026-07-09 32.65 33.06 32.03 32.60 1,765,313 -0.41 -1.24
2026-07-08 34.11 34.14 32.80 33.01 2,592,708 -1.75 -5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.09
On 2026-07-17		 32.90
On 2026-07-13		 9.40 29.01 35.60
On 2026-07-13		 35.60
On 2026-07-13		 0.00 38.21
10D 42.09
On 2026-07-17		 32.03
On 2026-07-09		 8.32 24.85 34.92
On 2026-07-07		 32.03
On 2026-07-09		 -8.28 35.71
20D 42.09
On 2026-07-17		 28.60
On 2026-06-24		 9.54 29.57 32.51
On 2026-06-18		 28.60
On 2026-06-24		 -12.01 33.48
WTD 42.09
On 2026-07-17		 32.90
On 2026-07-13		 9.40 29.01 35.60
On 2026-07-13		 35.60
On 2026-07-13		 0.00 38.21
MTD 42.09
On 2026-07-17		 31.37
On 2026-07-01		 11.10 36.16 34.92
On 2026-07-07		 32.03
On 2026-07-09		 -8.28 35.30
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

41.80 +0.47 +1.14 1,947,426