RHI: Robert Half International Inc.

As of Wednesday, October 22nd, 2025

$ 30.98

-- 0 0%

Open: 30.98
High: 30.98
Low: 30.98
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 30.98

+0.17 +0.55%

Open: 30.81
High: 31.51
Low: 30.61
Volume: 2,174,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 30.81 31.51 30.61 30.98 2,174,240 +0.17 +0.55
2025-10-20 31.75 31.86 30.74 30.81 1,498,933 -0.54 -1.72
2025-10-17 32.03 32.30 30.85 31.35 1,456,366 -0.69 -2.15
2025-10-16 32.42 32.72 31.84 32.04 1,719,556 -0.46 -1.42
2025-10-15 32.79 32.90 31.98 32.50 1,306,549 -0.11 -0.34
2025-10-14 31.51 32.75 31.25 32.61 1,382,540 +0.54 +1.68
2025-10-13 31.66 32.28 31.46 32.07 1,369,687 +0.71 +2.26
2025-10-10 33.44 33.50 31.32 31.36 1,481,547 -1.90 -5.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.90
On 2025-10-15		 30.61
On 2025-10-21		 -1.63 -5.00 32.90
On 2025-10-15		 30.61
On 2025-10-21		 -6.96 31.54
10D 33.71
On 2025-10-08		 30.61
On 2025-10-21		 -2.18 -6.57 33.71
On 2025-10-08		 30.61
On 2025-10-21		 -9.20 32.07
20D 35.17
On 2025-10-03		 30.61
On 2025-10-21		 -2.81 -8.32 35.17
On 2025-10-03		 30.61
On 2025-10-21		 -12.97 33.06
WTD 31.86
On 2025-10-20		 30.61
On 2025-10-21		 -0.37 -1.18 31.86
On 2025-10-20		 30.61
On 2025-10-21		 -3.91 30.90
MTD 35.17
On 2025-10-03		 30.61
On 2025-10-21		 -3.00 -8.83 35.17
On 2025-10-03		 30.61
On 2025-10-21		 -12.97 32.72
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.27 -8.36 -2.73 2,221,501
KO

The Coca-Cola Company

71.25 +0.03 +0.05 8,890,625
PFE

Pfizer Inc.

24.86 +0.01 +0.04 18,637,055
VZ

Verizon Communications Inc.

40.09 -0.22 -0.53 16,751,089
VIX

CBOE Volatility Index

18.68 +0.81 +4.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,756.53 -168.21 -0.36 205,401,153
DJTA

Dow Jones Transportation Average

15,883.62 -54.03 -0.34 46,869,067
SPX

S&P 500 Index

6,706.79 -28.56 -0.42
OEX

S&P 100 Index

3,350.15 -14.67 -0.44
NDX

NASDAQ 100 Index

24,917.30 -209.83 -0.84
NYA

NYSE Composite Index

21,536.09 -35.07 -0.16
XAX

NYSE AMEX Composite Index

6,881.92 -1.31 -0.02
RUI

RUSSELL 1000 Index

3,664.18 -17.69 -0.48
RUT

Russell 2000 Index

2,448.76 -38.92 -1.56
RUA

Russell 3000 Index

3,812.22 -20.24 -0.53
VIX

CBOE Volatility Index

18.68 +0.81 +4.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.28 +1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.46 +0.36 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 +0.39 +1.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,586.39 -99.34 -0.85
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

30.98 0.00 0.00