RHI: Robert Half International Inc.

As of Monday, December 8th, 2025

$ 26.80

-- 0 0%

Open: 26.80
High: 26.80
Low: 26.80
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 26.80

-0.01 -0.04%

Open: 26.11
High: 27.18
Low: 26.00
Volume: 2,002,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 26.11 27.18 26.00 26.80 2,002,630 -0.01 -0.04
2025-12-04 27.63 27.63 26.77 26.81 1,596,578 -0.61 -2.22
2025-12-03 27.46 28.01 27.32 27.42 1,709,928 +0.02 +0.07
2025-12-02 27.41 27.86 27.07 27.40 1,668,880 -0.05 -0.18
2025-12-01 26.88 27.76 26.76 27.45 2,217,115 +0.41 +1.52
2025-11-28 27.27 27.55 27.03 27.04 775,736 -0.23 -0.84
2025-11-26 27.33 27.75 27.12 27.27 2,152,437 -0.06 -0.22
2025-11-25 26.89 27.85 26.77 27.33 2,069,649 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.01
On 2025-12-03		 26.00
On 2025-12-05		 -0.24 -0.89 28.01
On 2025-12-03		 26.00
On 2025-12-05		 -7.16 27.18
10D 28.01
On 2025-12-03		 25.88
On 2025-11-21		 1.05 4.08 28.01
On 2025-12-03		 26.00
On 2025-12-05		 -7.16 27.21
20D 28.25
On 2025-11-13		 25.36
On 2025-11-20		 0.79 3.04 28.25
On 2025-11-13		 25.36
On 2025-11-20		 -10.23 26.90
WTD 28.01
On 2025-12-03		 26.00
On 2025-12-05		 -0.24 -0.89 28.01
On 2025-12-03		 26.00
On 2025-12-05		 -7.16 27.18
MTD 28.01
On 2025-12-03		 26.00
On 2025-12-05		 -0.24 -0.89 28.01
On 2025-12-03		 26.00
On 2025-12-05		 -7.16 27.18
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.94 +2.00 +0.70 1,603,901
KO

The Coca-Cola Company

70.16 +0.16 +0.22 6,764,073
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,942,223
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,515
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.15 -257.84 -0.54 266,706,482
DJTA

Dow Jones Transportation Average

17,147.99 -35.13 -0.20 53,983,806
SPX

S&P 500 Index

6,845.97 -24.43 -0.36
OEX

S&P 100 Index

3,438.46 -11.17 -0.32
NDX

NASDAQ 100 Index

25,621.47 -70.58 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.59 -13.28 -0.35
RUT

Russell 2000 Index

2,523.98 +2.50 +0.10
RUA

Russell 3000 Index

3,888.36 -13.05 -0.33
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.20 -23.92 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

53.07 -0.75 -1.39 18,401
VUG

Vanguard Growth ETF

494.09 0.00 0.00
RHI

Robert Half International Inc.

26.80 0.00 0.00