RHI: Robert Half International Inc.

As of Friday, August 8th, 2025

$ 34.20

-0.20 -0.58%

Open: 34.42
High: 34.70
Low: 34.06
Volume: 1,373,921
Previous Close on Thursday, August 7th, 2025

$ 34.40

-0.26 -0.75%

Open: 35.01
High: 35.31
Low: 34.26
Volume: 1,912,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 34.42 34.70 34.06 34.20 1,373,921 -0.20 -0.58
2025-08-07 35.01 35.31 34.26 34.40 1,912,061 -0.26 -0.75
2025-08-06 35.35 35.36 34.51 34.66 1,807,301 -0.56 -1.59
2025-08-05 35.54 35.68 34.96 35.22 2,069,621 -0.03 -0.09
2025-08-04 35.39 35.74 35.13 35.25 1,658,379 -0.09 -0.25
2025-08-01 36.41 36.54 35.22 35.34 2,084,125 -1.57 -4.25
2025-07-31 37.07 37.61 36.84 36.91 2,075,943 -0.54 -1.44
2025-07-30 38.52 38.86 36.96 37.45 2,541,913 -0.94 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.74
On 2025-08-04		 34.06
On 2025-08-08		 -1.14 -3.23 35.74
On 2025-08-04		 34.06
On 2025-08-08		 -4.70 34.75
10D 40.38
On 2025-07-28		 34.06
On 2025-08-08		 -5.61 -14.09 40.38
On 2025-07-28		 34.06
On 2025-08-08		 -15.64 36.13
20D 43.28
On 2025-07-17		 34.06
On 2025-08-08		 -7.86 -18.69 43.28
On 2025-07-17		 34.06
On 2025-08-08		 -21.29 38.71
WTD 35.74
On 2025-08-04		 34.06
On 2025-08-08		 -1.14 -3.23 35.74
On 2025-08-04		 34.06
On 2025-08-08		 -4.70 34.75
MTD 36.54
On 2025-08-01		 34.06
On 2025-08-08		 -2.71 -7.34 36.54
On 2025-08-01		 34.06
On 2025-08-08		 -6.79 34.85
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

107.34 -1.61 -1.48 71,504
IWF

iShares Russell 1000 Growth ETF

445.93 +3.64 +0.82 915,267
IVE

iShares S&P 500 Value ETF

198.78 +1.47 +0.75 312,231
VUG

Vanguard Growth ETF

459.14 +3.43 +0.75 799,995
RHI

Robert Half International Inc.

34.20 -0.20 -0.58 1,373,921