RHI: Robert Half International Inc.

As of Friday, March 17th, 2023

$ 73.38

-1.68 -2.24%

Open: 75.01
High: 75.01
Low: 72.34
Volume: 4,813,908
Previous Close on Thursday, March 16th, 2023

$ 75.06

-0.28 -0.37%

Open: 74.67
High: 75.55
Low: 73.59
Volume: 1,175,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 75.01 75.01 72.34 73.38 4,813,908 -1.68 -2.24
2023-03-16 74.67 75.55 73.59 75.06 1,175,134 -0.28 -0.37
2023-03-15 75.70 76.13 74.46 75.34 1,367,299 -1.81 -2.35
2023-03-14 78.67 79.39 76.07 77.15 1,168,042 -0.18 -0.23
2023-03-13 76.50 78.57 75.76 77.33 1,435,708 -0.08 -0.10
2023-03-10 78.58 79.34 76.87 77.41 947,737 -1.43 -1.81
2023-03-09 80.71 80.89 78.84 78.84 952,483 -1.72 -2.14
2023-03-08 80.87 81.09 79.58 80.56 575,472 -0.12 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.39
On 2023-03-14		 72.34
On 2023-03-17		 -4.03 -5.21 79.39
On 2023-03-14		 72.34
On 2023-03-17		 -8.88 75.65
10D 82.25
On 2023-03-06		 72.34
On 2023-03-17		 -7.94 -9.76 82.25
On 2023-03-06		 72.34
On 2023-03-17		 -12.04 77.70
20D 82.72
On 2023-02-17		 72.34
On 2023-03-17		 -9.52 -11.48 82.72
On 2023-02-17		 72.34
On 2023-03-17		 -12.55 79.05
WTD 79.39
On 2023-03-14		 72.34
On 2023-03-17		 -4.03 -5.21 79.39
On 2023-03-14		 72.34
On 2023-03-17		 -8.88 75.65
MTD 82.25
On 2023-03-06		 72.34
On 2023-03-17		 -7.24 -8.98 82.25
On 2023-03-06		 72.34
On 2023-03-17		 -12.04 78.44
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56