RHI: Robert Half International Inc.

As of Tuesday, January 20th, 2026

$ 28.34

-- 0 0%

Open: 28.34
High: 28.34
Low: 28.34
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 28.34

-0.69 -2.38%

Open: 28.82
High: 29.00
Low: 27.88
Volume: 2,098,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 28.82 29.00 27.88 28.34 2,098,392 -0.69 -2.38
2026-01-15 28.73 29.13 28.34 29.03 2,118,899 +0.53 +1.86
2026-01-14 27.86 28.84 27.86 28.50 2,155,116 +0.64 +2.30
2026-01-13 28.99 29.16 27.59 27.86 2,482,972 -1.20 -4.13
2026-01-12 29.01 29.30 28.66 29.06 2,393,309 +0.04 +0.14
2026-01-09 28.51 29.09 27.62 29.02 2,215,232 +0.56 +1.97
2026-01-08 27.30 28.52 27.30 28.46 2,277,071 +0.61 +2.19
2026-01-07 27.95 28.02 27.31 27.85 1,529,144 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.30
On 2026-01-12		 27.59
On 2026-01-13		 -0.68 -2.34 29.30
On 2026-01-12		 27.59
On 2026-01-13		 -5.84 28.56
10D 29.30
On 2026-01-12		 26.53
On 2026-01-06		 1.00 3.66 28.26
On 2026-01-05		 26.53
On 2026-01-06		 -6.11 28.28
20D 29.30
On 2026-01-12		 26.45
On 2026-01-02		 0.11 0.39 28.89
On 2025-12-18		 26.45
On 2026-01-02		 -8.45 27.95
WTD 29.30
On 2026-01-12		 27.59
On 2026-01-13		 -0.68 -2.34 29.30
On 2026-01-12		 27.59
On 2026-01-13		 -5.84 28.56
MTD 29.30
On 2026-01-12		 26.45
On 2026-01-02		 1.18 4.34 28.26
On 2026-01-05		 26.53
On 2026-01-06		 -6.11 28.19
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.36 -4.76 -1.46 1,183,521
KO

The Coca-Cola Company

70.43 -0.01 -0.01 4,612,514
PFE

Pfizer Inc.

25.60 -0.05 -0.19 15,351,770
VZ

Verizon Communications Inc.

38.92 +0.01 +0.01 8,518,862
VIX

CBOE Volatility Index

18.80 +2.94 +18.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,901.79 -457.54 -0.93 177,909,903
DJTA

Dow Jones Transportation Average

17,953.38 -292.04 -1.60 22,757,618
SPX

S&P 500 Index

6,870.01 -70.00 -1.01
OEX

S&P 100 Index

3,392.15 -41.51 -1.21
NDX

NASDAQ 100 Index

25,265.09 -264.17 -1.03
NYA

NYSE Composite Index

22,667.86 -139.21 -0.61
XAX

NYSE AMEX Composite Index

7,649.49 +46.88 +0.62
RUI

RUSSELL 1000 Index

3,754.33 -37.21 -0.98
RUT

Russell 2000 Index

2,663.37 -14.36 -0.54
RUA

Russell 3000 Index

3,916.55 -37.99 -0.96
VIX

CBOE Volatility Index

18.80 +2.94 +18.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.67 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +1.16 +5.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +1.63 +8.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,733.30 -148.96 -1.25
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

28.34 0.00 0.00