RHI: Robert Half International Inc.
$ 41.86 |
|
-0.29 -0.69% |
Open: | 42.38 |
High: | 42.78 |
Low: | 41.65 |
Volume: | 1,659,613 |
$ 42.15
+0.97 +2.36%
Open: | 41.64 |
High: | 43.28 |
Low: | 41.34 |
Volume: | 2,027,969 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 42.38 | 42.78 | 41.65 | 41.86 | 1,659,613 | -0.29 | -0.69 |
2025-07-17 | 41.64 | 43.28 | 41.34 | 42.15 | 2,027,969 | +0.97 | +2.36 |
2025-07-16 | 40.18 | 41.21 | 39.85 | 41.18 | 2,349,263 | +1.16 | +2.90 |
2025-07-15 | 41.47 | 41.47 | 40.00 | 40.02 | 2,139,346 | -1.14 | -2.77 |
2025-07-14 | 41.79 | 41.87 | 40.87 | 41.16 | 1,871,359 | -0.90 | -2.14 |
2025-07-11 | 42.43 | 42.88 | 41.86 | 42.06 | 1,024,923 | -0.86 | -2.00 |
2025-07-10 | 42.92 | 43.69 | 42.66 | 42.92 | 1,895,588 | +0.02 | +0.05 |
2025-07-09 | 42.76 | 42.98 | 42.12 | 42.90 | 2,361,290 | +0.37 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.28 On 2025-07-17 |
39.85 On 2025-07-16 |
-0.20 | -0.48 | 41.87 On 2025-07-14 |
39.85 On 2025-07-16 |
-4.82 | 41.27 |
10D | 43.69 On 2025-07-10 |
39.85 On 2025-07-16 |
-0.99 | -2.31 | 43.69 On 2025-07-10 |
39.85 On 2025-07-16 |
-8.79 | 41.79 |
20D | 43.82 On 2025-07-01 |
39.61 On 2025-06-23 |
0.52 | 1.26 | 43.82 On 2025-07-01 |
39.85 On 2025-07-16 |
-9.06 | 41.67 |
WTD | 43.28 On 2025-07-17 |
39.85 On 2025-07-16 |
-0.20 | -0.48 | 41.87 On 2025-07-14 |
39.85 On 2025-07-16 |
-4.82 | 41.27 |
MTD | 43.82 On 2025-07-01 |
39.85 On 2025-07-16 |
0.81 | 1.97 | 43.82 On 2025-07-01 |
39.85 On 2025-07-16 |
-9.06 | 42.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHI
Robert Half International Inc. |
41.86 | -0.29 | -0.69 | 1,659,613 |