RHI: Robert Half International Inc.

As of Monday, June 23rd, 2025

$ 40.31

-- 0 0%

Open: 40.31
High: 40.31
Low: 40.31
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 40.31

-1.03 -2.49%

Open: 41.36
High: 41.59
Low: 39.98
Volume: 5,462,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 41.36 41.59 39.98 40.31 5,462,904 -1.03 -2.49
2025-06-18 42.30 42.64 41.23 41.34 1,971,275 -0.88 -2.08
2025-06-17 42.83 43.25 42.10 42.22 1,052,848 -1.01 -2.34
2025-06-16 43.24 43.38 42.35 43.23 1,418,522 +0.58 +1.36
2025-06-13 43.10 43.62 42.51 42.65 1,609,575 -1.14 -2.60
2025-06-12 43.55 44.08 43.14 43.79 1,040,870 -0.21 -0.48
2025-06-11 45.14 45.17 43.54 44.00 1,628,055 -0.76 -1.70
2025-06-10 44.98 45.67 44.40 44.76 3,014,462 +0.26 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.62
On 2025-06-13		 39.98
On 2025-06-20		 -3.48 -7.95 43.62
On 2025-06-13		 39.98
On 2025-06-20		 -8.34 41.95
10D 45.67
On 2025-06-10		 39.98
On 2025-06-20		 -3.26 -7.48 45.67
On 2025-06-10		 39.98
On 2025-06-20		 -12.46 43.12
20D 46.69
On 2025-05-29		 39.98
On 2025-06-20		 -5.27 -11.56 46.69
On 2025-05-29		 39.98
On 2025-06-20		 -14.37 44.25
WTD 43.38
On 2025-06-16		 39.98
On 2025-06-20		 -2.34 -5.49 43.38
On 2025-06-16		 39.98
On 2025-06-20		 -7.84 41.78
MTD 45.77
On 2025-06-02		 39.98
On 2025-06-20		 -5.48 -11.97 45.77
On 2025-06-02		 39.98
On 2025-06-20		 -12.64 43.50
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.71 +7.34 +3.06 4,736,158
KO

The Coca-Cola Company

69.67 +0.83 +1.20 13,395,017
PFE

Pfizer Inc.

23.97 -0.01 -0.02 22,048,865
VZ

Verizon Communications Inc.

42.16 +0.46 +1.10 8,618,905
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,498.89 +292.07 +0.69 346,540,303
DJTA

Dow Jones Transportation Average

15,037.48 +272.68 +1.85 123,416,589
SPX

S&P 500 Index

6,010.59 +42.75 +0.72
OEX

S&P 100 Index

2,939.92 +21.05 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,810.91 +184.53 +0.85
NYA

NYSE Composite Index

19,959.58 +91.22 +0.46
XAX

NYSE AMEX Composite Index

5,729.09 -51.79 -0.90
RUI

RUSSELL 1000 Index

3,289.74 +23.07 +0.71
RUT

Russell 2000 Index

2,125.28 +16.01 +0.76
RUA

Russell 3000 Index

3,417.69 +24.05 +0.71
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.28 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 -0.43 -1.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,012.66 +71.08 +0.71
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

40.31 0.00 0.00