RHI: Robert Half International Inc.
As of Friday, December 2nd, 2022
$ 77.48 |
|
-1.00 -1.27% |
|
| Open: | 77.87 |
| High: | 77.98 |
| Low: | 76.36 |
| Volume: | 436,054 |
Previous Close on Thursday, December 1st, 2022
$ 78.48
-0.30 -0.38%
| Open: | 79.35 |
| High: | 79.85 |
| Low: | 77.35 |
| Volume: | 739,435 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 77.87 | 77.98 | 76.36 | 77.48 | 436,054 | -1.00 | -1.27 |
| 2022-12-01 | 79.35 | 79.85 | 77.35 | 78.48 | 739,435 | -0.30 | -0.38 |
| 2022-11-30 | 76.48 | 79.48 | 75.17 | 78.78 | 1,721,230 | +2.57 | +3.37 |
| 2022-11-29 | 76.04 | 76.82 | 75.67 | 76.21 | 629,668 | +0.18 | +0.24 |
| 2022-11-28 | 77.00 | 77.29 | 75.79 | 76.03 | 604,551 | -1.78 | -2.29 |
| 2022-11-25 | 77.01 | 77.84 | 76.98 | 77.81 | 213,536 | +0.67 | +0.87 |
| 2022-11-23 | 76.58 | 77.64 | 76.22 | 77.14 | 596,409 | +0.05 | +0.06 |
| 2022-11-22 | 75.46 | 77.16 | 75.24 | 77.09 | 540,204 | +1.88 | +2.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.85 On 2022-12-01 |
75.17 On 2022-11-30 |
-0.33 | -0.42 | 79.85 On 2022-12-01 |
76.36 On 2022-12-02 |
-4.36 | 77.40 |
| 10D | 79.85 On 2022-12-01 |
74.48 On 2022-11-18 |
1.89 | 2.50 | 79.85 On 2022-12-01 |
76.36 On 2022-12-02 |
-4.36 | 76.97 |
| 20D | 81.95 On 2022-11-11 |
71.29 On 2022-11-04 |
5.70 | 7.94 | 81.95 On 2022-11-11 |
74.48 On 2022-11-18 |
-9.12 | 76.92 |
| WTD | 79.85 On 2022-12-01 |
75.17 On 2022-11-30 |
-0.33 | -0.42 | 79.85 On 2022-12-01 |
76.36 On 2022-12-02 |
-4.36 | 77.40 |
| MTD | 79.85 On 2022-12-01 |
76.36 On 2022-12-02 |
-1.30 | -1.65 | 79.85 On 2022-12-01 |
76.36 On 2022-12-02 |
-4.36 | 77.98 |