RHI: Robert Half International Inc.

As of Friday, June 5th, 2026

$ 31.26

-0.34 -1.08%

Open: 32.07
High: 32.32
Low: 31.08
Volume: 1,660,320
Previous Close on Thursday, June 4th, 2026

$ 31.60

+2.04 +6.90%

Open: 30.40
High: 31.76
Low: 29.97
Volume: 2,050,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 32.07 32.32 31.08 31.26 1,660,320 -0.34 -1.08
2026-06-04 30.40 31.76 29.97 31.60 2,050,930 +2.04 +6.90
2026-06-03 29.43 29.98 29.16 29.56 2,152,849 -0.45 -1.50
2026-06-02 30.16 31.22 29.85 30.01 2,347,412 -0.98 -3.16
2026-06-01 29.16 31.20 28.95 30.99 2,405,543 +1.55 +5.26
2026-05-29 28.39 29.93 27.84 29.44 3,193,365 +1.04 +3.66
2026-05-28 27.49 28.71 27.04 28.40 1,309,818 +1.27 +4.68
2026-05-27 26.99 27.70 26.67 27.13 1,586,836 +0.13 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.32
On 2026-06-05		 28.95
On 2026-06-01		 1.82 6.18 31.22
On 2026-06-02		 29.16
On 2026-06-03		 -6.60 30.68
10D 32.32
On 2026-06-05		 26.32
On 2026-05-22		 4.08 15.01 31.22
On 2026-06-02		 29.16
On 2026-06-03		 -6.60 29.27
20D 32.32
On 2026-06-05		 23.59
On 2026-05-13		 3.86 14.09 27.49
On 2026-05-11		 23.59
On 2026-05-13		 -14.19 27.62
WTD 32.32
On 2026-06-05		 28.95
On 2026-06-01		 1.82 6.18 31.22
On 2026-06-02		 29.16
On 2026-06-03		 -6.60 30.68
MTD 32.32
On 2026-06-05		 28.95
On 2026-06-01		 1.82 6.18 31.22
On 2026-06-02		 29.16
On 2026-06-03		 -6.60 30.68
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

31.26 -0.34 -1.08 1,660,320