RHI: Robert Half International Inc.

As of Thursday, May 8th, 2025

$ 45.33

+1.94 +4.47%

Open: 43.85
High: 45.56
Low: 43.56
Volume: 940,982
Previous Close on Wednesday, May 7th, 2025

$ 43.39

+0.02 +0.05%

Open: 43.65
High: 44.20
Low: 42.64
Volume: 1,381,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 43.85 45.56 43.56 45.33 940,982 +1.94 +4.47
2025-05-07 43.65 44.20 42.64 43.39 1,381,525 +0.02 +0.05
2025-05-06 43.71 44.22 43.31 43.37 1,001,966 -0.64 -1.45
2025-05-05 44.71 45.20 43.99 44.01 910,633 -1.40 -3.08
2025-05-02 44.54 45.67 44.54 45.41 1,065,701 +0.95 +2.14
2025-05-01 44.47 45.05 44.01 44.46 1,467,902 +0.16 +0.36
2025-04-30 43.84 44.34 43.06 44.30 2,151,064 +0.04 +0.09
2025-04-29 44.30 44.90 44.02 44.26 1,708,989 -0.17 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.67
On 2025-05-02		 42.64
On 2025-05-07		 0.87 1.96 45.67
On 2025-05-02		 42.64
On 2025-05-07		 -6.63 44.30
10D 45.67
On 2025-05-02		 42.64
On 2025-05-07		 0.32 0.71 45.67
On 2025-05-02		 42.64
On 2025-05-07		 -6.63 44.30
20D 50.55
On 2025-04-10		 40.00
On 2025-04-24		 -6.16 -11.96 50.55
On 2025-04-10		 40.00
On 2025-04-24		 -20.87 45.77
WTD 45.56
On 2025-05-08		 42.64
On 2025-05-07		 -0.08 -0.18 45.20
On 2025-05-05		 42.64
On 2025-05-07		 -5.66 44.03
MTD 45.67
On 2025-05-02		 42.64
On 2025-05-07		 1.03 2.33 45.67
On 2025-05-02		 42.64
On 2025-05-07		 -6.63 44.33
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

45.33 +1.94 +4.47 940,982