RHI: Robert Half International Inc.

As of Friday, January 16th, 2026

$ 28.34

-0.69 -2.38%

Open: 28.82
High: 29.00
Low: 27.88
Volume: 2,098,392
Previous Close on Thursday, January 15th, 2026

$ 29.03

+0.53 +1.86%

Open: 28.73
High: 29.13
Low: 28.34
Volume: 2,118,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 28.82 29.00 27.88 28.34 2,098,392 -0.69 -2.38
2026-01-15 28.73 29.13 28.34 29.03 2,118,899 +0.53 +1.86
2026-01-14 27.86 28.84 27.86 28.50 2,155,116 +0.64 +2.30
2026-01-13 28.99 29.16 27.59 27.86 2,482,972 -1.20 -4.13
2026-01-12 29.01 29.30 28.66 29.06 2,393,309 +0.04 +0.14
2026-01-09 28.51 29.09 27.62 29.02 2,215,232 +0.56 +1.97
2026-01-08 27.30 28.52 27.30 28.46 2,277,071 +0.61 +2.19
2026-01-07 27.95 28.02 27.31 27.85 1,529,144 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.30
On 2026-01-12		 27.59
On 2026-01-13		 -0.68 -2.34 29.30
On 2026-01-12		 27.59
On 2026-01-13		 -5.84 28.56
10D 29.30
On 2026-01-12		 26.53
On 2026-01-06		 1.00 3.66 28.26
On 2026-01-05		 26.53
On 2026-01-06		 -6.11 28.28
20D 29.30
On 2026-01-12		 26.45
On 2026-01-02		 0.11 0.39 28.89
On 2025-12-18		 26.45
On 2026-01-02		 -8.45 27.95
WTD 29.30
On 2026-01-12		 27.59
On 2026-01-13		 -0.68 -2.34 29.30
On 2026-01-12		 27.59
On 2026-01-13		 -5.84 28.56
MTD 29.30
On 2026-01-12		 26.45
On 2026-01-02		 1.18 4.34 28.26
On 2026-01-05		 26.53
On 2026-01-06		 -6.11 28.19
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

44.72 +0.24 +0.54 2,523,087
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
SKYY

First Trust ISE Cloud Computing Index Fund

124.20 -1.14 -0.91 100,921
TEVA

Teva Pharmaceutical Industries Limited

31.76 -0.59 -1.82 7,168,223
RHI

Robert Half International Inc.

28.34 -0.69 -2.38 2,098,392