RHI: Robert Half International Inc.

As of Wednesday, April 16th, 2025

$ 47.97

-0.37 -0.77%

Open: 48.26
High: 48.63
Low: 47.53
Volume: 934,373
Previous Close on Tuesday, April 15th, 2025

$ 48.34

-1.59 -3.18%

Open: 49.42
High: 49.73
Low: 47.99
Volume: 1,450,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 48.26 48.63 47.53 47.97 934,373 -0.37 -0.77
2025-04-15 49.42 49.73 47.99 48.34 1,450,021 -1.59 -3.18
2025-04-14 50.38 50.38 49.18 49.93 908,163 +0.52 +1.05
2025-04-11 48.71 49.50 47.34 49.41 1,060,482 +0.91 +1.88
2025-04-10 50.22 50.55 47.19 48.50 1,502,899 -2.99 -5.81
2025-04-09 46.00 51.55 45.61 51.49 1,921,652 +5.16 +11.14
2025-04-08 48.78 48.81 45.94 46.33 1,431,629 -0.98 -2.07
2025-04-07 46.71 49.37 44.97 47.31 1,822,555 -1.10 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.55
On 2025-04-10		 47.19
On 2025-04-10		 -3.52 -6.84 50.55
On 2025-04-10		 47.34
On 2025-04-11		 -6.35 48.83
10D 53.32
On 2025-04-03		 44.97
On 2025-04-07		 -6.74 -12.32 53.32
On 2025-04-03		 44.97
On 2025-04-07		 -15.66 48.87
20D 55.24
On 2025-04-02		 44.97
On 2025-04-07		 -6.53 -11.98 55.24
On 2025-04-02		 44.97
On 2025-04-07		 -18.59 51.50
WTD 50.38
On 2025-04-14		 47.53
On 2025-04-16		 -1.44 -2.91 50.38
On 2025-04-14		 47.53
On 2025-04-16		 -5.66 48.75
MTD 55.24
On 2025-04-02		 44.97
On 2025-04-07		 -6.58 -12.06 55.24
On 2025-04-02		 44.97
On 2025-04-07		 -18.59 49.78
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

145.00 +1.06 +0.74 307,681
BRO

Brown & Brown Inc.

118.80 -0.73 -0.61 1,207,674
FHN

First Horizon National Corporation

17.28 -0.28 -1.59 8,373,268
DKS

DICK'S Sporting Goods Inc.

180.65 -3.64 -1.98 794,452
RHI

Robert Half International Inc.

47.97 -0.37 -0.77 934,373