RHI: Robert Half International Inc.

As of Friday, August 29th, 2025

$ 37.32

+0.79 +2.16%

Open: 36.50
High: 37.38
Low: 36.50
Volume: 1,875,300
Previous Close on Thursday, August 28th, 2025

$ 36.53

-0.31 -0.84%

Open: 37.03
High: 37.22
Low: 36.07
Volume: 1,053,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 36.50 37.38 36.50 37.32 1,875,300 +0.79 +2.16
2025-08-28 37.03 37.22 36.07 36.53 1,053,436 -0.31 -0.84
2025-08-27 36.40 36.98 36.28 36.84 1,474,157 +0.34 +0.93
2025-08-26 37.66 38.05 36.21 36.50 1,636,319 -1.30 -3.44
2025-08-25 37.44 38.08 37.13 37.80 2,261,436 -0.14 -0.37
2025-08-22 36.29 38.28 36.20 37.94 1,552,660 +1.98 +5.51
2025-08-21 36.37 36.52 35.76 35.96 1,135,627 -0.71 -1.94
2025-08-20 36.63 37.28 36.55 36.67 1,784,889 +0.07 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.08
On 2025-08-25		 36.07
On 2025-08-28		 -0.62 -1.63 38.08
On 2025-08-25		 36.07
On 2025-08-28		 -5.28 37.00
10D 38.28
On 2025-08-22		 35.72
On 2025-08-18		 0.99 2.73 38.28
On 2025-08-22		 36.07
On 2025-08-28		 -5.77 36.80
20D 38.28
On 2025-08-22		 33.18
On 2025-08-11		 1.98 5.60 35.74
On 2025-08-04		 33.18
On 2025-08-11		 -7.16 35.97
WTD 38.08
On 2025-08-25		 36.07
On 2025-08-28		 -0.62 -1.63 38.08
On 2025-08-25		 36.07
On 2025-08-28		 -5.28 37.00
MTD 38.28
On 2025-08-22		 33.18
On 2025-08-11		 0.41 1.11 36.54
On 2025-08-01		 33.18
On 2025-08-11		 -9.20 35.94
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

21.89 -0.17 -0.77 4,221,650
BRO

Brown & Brown Inc.

96.95 +0.73 +0.76 1,755,218
DLN

WisdomTree US LargeCap Dividend ETF

85.50 +0.02 +0.02 301,711
IWF

iShares Russell 1000 Growth ETF

445.59 -5.35 -1.19 599,417
RHI

Robert Half International Inc.

37.32 +0.79 +2.16 1,875,300