RHI: Robert Half International Inc.

As of Wednesday, November 20th, 2024

$ 72.61

+1.29 +1.81%

Open: 71.53
High: 72.71
Low: 71.08
Volume: 785,812
Previous Close on Tuesday, November 19th, 2024

$ 71.32

-2.03 -2.77%

Open: 72.37
High: 72.66
Low: 71.18
Volume: 1,144,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 71.53 72.71 71.08 72.61 785,812 +1.29 +1.81
2024-11-19 72.37 72.66 71.18 71.32 1,144,508 -2.03 -2.77
2024-11-18 73.28 73.82 73.01 73.35 835,399 -0.07 -0.10
2024-11-15 75.13 75.46 73.37 73.42 1,382,833 -1.95 -2.59
2024-11-14 76.81 76.81 75.19 75.37 1,055,964 -1.43 -1.86
2024-11-13 76.06 77.13 75.86 76.80 666,606 +0.40 +0.52
2024-11-12 76.16 76.57 75.75 76.40 883,930 +0.15 +0.20
2024-11-11 76.52 76.99 75.93 76.25 610,602 +0.51 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.81
On 2024-11-14		 71.08
On 2024-11-20		 -4.19 -5.46 76.81
On 2024-11-14		 71.08
On 2024-11-20		 -7.47 73.21
10D 77.13
On 2024-11-13		 71.08
On 2024-11-20		 -3.61 -4.74 77.13
On 2024-11-13		 71.08
On 2024-11-20		 -7.85 74.71
20D 77.13
On 2024-11-13		 67.52
On 2024-11-01		 5.04 7.46 77.13
On 2024-11-13		 71.08
On 2024-11-20		 -7.85 72.02
WTD 73.82
On 2024-11-18		 71.08
On 2024-11-20		 -0.81 -1.10 73.82
On 2024-11-18		 71.08
On 2024-11-20		 -3.72 72.43
MTD 77.13
On 2024-11-13		 67.52
On 2024-11-01		 4.50 6.61 77.13
On 2024-11-13		 71.08
On 2024-11-20		 -7.85 73.45
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

63.04 +0.04 +0.06 2,297,824
INDA

iShares MSCI India ETF

53.64 +0.07 +0.12 4,711,298
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
TQQQ

ProShares UltraPro QQQ

77.20 -0.09 -0.12 47,802,974
RHI

Robert Half International Inc.

72.61 +1.29 +1.81 785,812