RHI: Robert Half International Inc.

As of Friday, August 7th, 2026

$ 42.74

+2.06 +5.06%

Open: 40.92
High: 44.18
Low: 40.57
Volume: 1,794,523
Previous Close on Thursday, August 6th, 2026

$ 40.68

+0.13 +0.32%

Open: 40.40
High: 41.36
Low: 40.00
Volume: 1,722,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 40.92 44.18 40.57 42.74 1,794,523 +2.06 +5.06
2026-08-06 40.40 41.36 40.00 40.68 1,722,964 +0.13 +0.32
2026-08-05 41.06 41.17 39.97 40.55 1,246,585 -0.44 -1.07
2026-08-04 37.34 41.07 37.34 40.99 2,574,910 +2.26 +5.84
2026-08-03 38.53 39.76 38.09 38.73 1,218,033 +0.93 +2.46
2026-07-31 36.71 38.27 36.14 37.80 2,091,502 +0.56 +1.50
2026-07-30 39.22 39.29 36.66 37.24 3,028,279 -2.89 -7.20
2026-07-29 39.61 41.03 39.39 40.13 2,245,932 +0.64 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.18
On 2026-08-07		 37.34
On 2026-08-04		 4.94 13.07 39.76
On 2026-08-03		 39.76
On 2026-08-03		 0.00 40.74
10D 44.18
On 2026-08-07		 36.14
On 2026-07-31		 7.45 21.11 41.40
On 2026-07-28		 36.14
On 2026-07-31		 -12.71 39.81
20D 44.18
On 2026-08-07		 32.90
On 2026-07-13		 10.34 31.91 42.25
On 2026-07-21		 34.77
On 2026-07-24		 -17.70 39.30
WTD 44.18
On 2026-08-07		 37.34
On 2026-08-04		 4.94 13.07 39.76
On 2026-08-03		 39.76
On 2026-08-03		 0.00 40.74
MTD 44.18
On 2026-08-07		 37.34
On 2026-08-04		 4.94 13.07 39.76
On 2026-08-03		 39.76
On 2026-08-03		 0.00 40.74
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

42.74 +2.06 +5.06 1,794,523