RHI: Robert Half International Inc.
$ 54.15 |
|
-0.32 -0.59% |
|
| Open: | 54.46 |
| High: | 54.94 |
| Low: | 53.72 |
| Volume: | 1,650,150 |
$ 54.47
-0.28 -0.51%
| Open: | 54.90 |
| High: | 56.28 |
| Low: | 53.94 |
| Volume: | 3,084,312 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 54.46 | 54.94 | 53.72 | 54.15 | 1,650,150 | -0.32 | -0.59 |
| 2025-03-10 | 54.90 | 56.28 | 53.94 | 54.47 | 3,084,312 | -0.28 | -0.51 |
| 2025-03-07 | 54.74 | 55.24 | 53.53 | 54.75 | 1,928,362 | -0.45 | -0.82 |
| 2025-03-06 | 54.91 | 55.56 | 54.24 | 55.20 | 1,439,554 | -0.25 | -0.45 |
| 2025-03-05 | 54.98 | 55.76 | 54.52 | 55.45 | 1,475,950 | +0.47 | +0.85 |
| 2025-03-04 | 55.91 | 56.41 | 54.91 | 54.98 | 2,150,810 | -1.40 | -2.48 |
| 2025-03-03 | 59.09 | 59.61 | 56.02 | 56.38 | 1,628,544 | -2.71 | -4.59 |
| 2025-02-28 | 58.42 | 59.35 | 58.10 | 59.09 | 1,618,710 | +0.64 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.28 On 2025-03-10 |
53.53 On 2025-03-07 |
-0.83 | -1.51 | 56.28 On 2025-03-10 |
53.72 On 2025-03-11 |
-4.55 | 54.80 |
| 10D | 61.16 On 2025-02-26 |
53.53 On 2025-03-07 |
-5.48 | -9.19 | 61.16 On 2025-02-26 |
53.53 On 2025-03-07 |
-12.48 | 56.24 |
| 20D | 61.16 On 2025-02-26 |
53.53 On 2025-03-07 |
-5.24 | -8.82 | 61.16 On 2025-02-26 |
53.53 On 2025-03-07 |
-12.48 | 57.92 |
| WTD | 56.28 On 2025-03-10 |
53.72 On 2025-03-11 |
-0.60 | -1.10 | 56.28 On 2025-03-10 |
53.72 On 2025-03-11 |
-4.55 | 54.31 |
| MTD | 59.61 On 2025-03-03 |
53.53 On 2025-03-07 |
-4.94 | -8.36 | 59.61 On 2025-03-03 |
53.53 On 2025-03-07 |
-10.20 | 55.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |