RHI: Robert Half International Inc.

As of Wednesday, October 28th, 2026

$ 41.87

-0.09 -0.21%

Open: 41.30
High: 42.97
Low: 41.15
Volume: 1,786,290
Previous Close on Tuesday, October 27th, 2026

$ 41.96

-3.02 -6.71%

Open: 43.99
High: 44.64
Low: 41.82
Volume: 3,105,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 41.30 42.97 41.15 41.87 1,786,290 -0.09 -0.21
2026-10-27 43.99 44.64 41.82 41.96 3,105,884 -3.02 -6.71
2026-10-26 45.05 46.62 44.13 44.98 2,741,246 -1.13 -2.44
2026-10-23 41.95 47.14 41.00 46.11 6,879,329 +8.43 +22.36
2026-10-22 34.69 37.89 34.69 37.68 2,886,814 +3.04 +8.78
2026-10-21 34.10 35.08 34.01 34.64 1,049,148 +0.79 +2.33
2026-10-20 33.20 34.39 32.93 33.85 1,168,406 +0.98 +2.98
2026-10-19 33.10 33.26 32.27 32.87 1,239,696 -0.44 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.14
On 2026-10-23		 34.69
On 2026-10-22		 7.23 20.87 47.14
On 2026-10-23		 41.15
On 2026-10-28		 -12.71 42.52
10D 47.14
On 2026-10-23		 32.27
On 2026-10-19		 6.89 19.70 47.14
On 2026-10-23		 41.15
On 2026-10-28		 -12.71 38.17
20D 47.14
On 2026-10-23		 32.27
On 2026-10-19		 5.12 13.93 38.79
On 2026-10-01		 32.27
On 2026-10-19		 -16.81 36.49
WTD 46.62
On 2026-10-26		 41.15
On 2026-10-28		 -4.24 -9.19 46.62
On 2026-10-26		 41.15
On 2026-10-28		 -11.74 42.94
MTD 47.14
On 2026-10-23		 32.27
On 2026-10-19		 5.12 13.93 38.79
On 2026-10-01		 32.27
On 2026-10-19		 -16.81 36.49
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

41.87 -0.09 -0.21 1,786,290