RHI: Robert Half International Inc.

As of Friday, April 26th, 2024

$ 69.35

-1.25 -1.77%

Open: 67.91
High: 70.02
Low: 66.90
Volume: 2,130,676
Previous Close on Thursday, April 25th, 2024

$ 70.60

-0.90 -1.26%

Open: 71.37
High: 71.43
Low: 70.08
Volume: 1,331,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 67.91 70.02 66.90 69.35 2,130,676 -1.25 -1.77
2024-04-25 71.37 71.43 70.08 70.60 1,331,092 -0.90 -1.26
2024-04-24 71.53 72.72 71.18 71.50 1,628,026 -0.01 -0.01
2024-04-23 71.39 72.33 71.25 71.51 1,056,277 +0.01 +0.01
2024-04-22 71.33 72.01 71.25 71.50 1,354,894 +1.27 +1.81
2024-04-19 69.73 70.93 69.73 70.23 1,184,511 +0.67 +0.96
2024-04-18 69.94 71.13 69.48 69.56 1,343,623 +0.25 +0.36
2024-04-17 70.91 71.10 69.30 69.31 1,199,204 -1.39 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.72
On 2024-04-24		 66.90
On 2024-04-26		 -0.88 -1.25 72.72
On 2024-04-24		 66.90
On 2024-04-26		 -8.00 70.89
10D 72.87
On 2024-04-15		 66.90
On 2024-04-26		 -2.72 -3.77 72.87
On 2024-04-15		 66.90
On 2024-04-26		 -8.19 70.48
20D 79.27
On 2024-04-01		 66.90
On 2024-04-26		 -9.93 -12.53 79.27
On 2024-04-01		 66.90
On 2024-04-26		 -15.60 72.82
WTD 72.72
On 2024-04-24		 66.90
On 2024-04-26		 -0.88 -1.25 72.72
On 2024-04-24		 66.90
On 2024-04-26		 -8.00 70.89
MTD 79.27
On 2024-04-01		 66.90
On 2024-04-26		 -9.93 -12.53 79.27
On 2024-04-01		 66.90
On 2024-04-26		 -15.60 72.82
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

69.35 -1.25 -1.77 2,130,676