RHI: Robert Half International Inc.

As of Tuesday, January 13th, 2026

$ 27.86

-1.20 -4.13%

Open: 28.99
High: 29.16
Low: 27.59
Volume: 2,482,972
Previous Close on Monday, January 12th, 2026

$ 29.06

+0.04 +0.14%

Open: 29.01
High: 29.30
Low: 28.66
Volume: 2,393,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 28.99 29.16 27.59 27.86 2,482,972 -1.20 -4.13
2026-01-12 29.01 29.30 28.66 29.06 2,393,309 +0.04 +0.14
2026-01-09 28.51 29.09 27.62 29.02 2,215,232 +0.56 +1.97
2026-01-08 27.30 28.52 27.30 28.46 2,277,071 +0.61 +2.19
2026-01-07 27.95 28.02 27.31 27.85 1,529,144 -0.05 -0.18
2026-01-06 26.57 28.03 26.53 27.90 2,507,351 +1.17 +4.38
2026-01-05 27.29 28.26 26.62 26.73 2,472,098 -0.61 -2.23
2026-01-02 27.19 27.40 26.45 27.34 2,186,876 +0.18 +0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

27.86 -1.20 -4.13 2,482,972