RHI: Robert Half International Inc.

As of Friday, August 28th, 2026

$ 45.31

+0.34 +0.76%

Open: 44.51
High: 45.88
Low: 44.37
Volume: 1,083,902
Previous Close on Thursday, August 27th, 2026

$ 44.97

+0.43 +0.97%

Open: 44.41
High: 45.40
Low: 44.37
Volume: 1,027,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 44.51 45.88 44.37 45.31 1,083,902 +0.34 +0.76
2026-08-27 44.41 45.40 44.37 44.97 1,027,916 +0.43 +0.97
2026-08-26 44.33 44.65 44.05 44.54 2,754,968 -0.36 -0.80
2026-08-25 43.76 45.03 43.75 44.90 3,938,757 -0.22 -0.49
2026-08-24 45.45 46.70 45.02 45.12 3,348,850 +0.37 +0.83
2026-08-21 43.88 45.83 43.79 44.75 2,324,109 +0.87 +1.98
2026-08-20 43.20 44.44 43.01 43.88 1,632,634 +0.34 +0.78
2026-08-19 43.76 45.32 43.28 43.54 1,877,558 -0.22 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.70
On 2026-08-24		 43.75
On 2026-08-25		 0.56 1.25 46.70
On 2026-08-24		 43.75
On 2026-08-25		 -6.31 44.97
10D 46.70
On 2026-08-24		 42.18
On 2026-08-17		 2.09 4.84 46.70
On 2026-08-24		 43.75
On 2026-08-25		 -6.31 44.32
20D 46.70
On 2026-08-24		 37.34
On 2026-08-04		 7.51 19.87 44.18
On 2026-08-07		 40.82
On 2026-08-12		 -7.61 43.02
WTD 46.70
On 2026-08-24		 43.75
On 2026-08-25		 0.56 1.25 46.70
On 2026-08-24		 43.75
On 2026-08-25		 -6.31 44.97
MTD 46.70
On 2026-08-24		 37.34
On 2026-08-04		 7.51 19.87 44.18
On 2026-08-07		 40.82
On 2026-08-12		 -7.61 43.02
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

45.31 +0.34 +0.76 1,083,902