RHI: Robert Half International Inc.

As of Monday, February 9th, 2026

$ 29.12

-2.28 -7.26%

Open: 31.43
High: 31.67
Low: 29.00
Volume: 2,826,200
Previous Close on Friday, February 6th, 2026

$ 31.40

-0.08 -0.25%

Open: 31.64
High: 32.12
Low: 31.37
Volume: 2,360,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 31.43 31.67 29.00 29.12 2,826,200 -2.28 -7.26
2026-02-06 31.64 32.12 31.37 31.40 2,360,894 -0.08 -0.25
2026-02-05 33.04 33.20 31.46 31.48 4,532,299 -1.35 -4.11
2026-02-04 31.40 32.97 31.10 32.83 3,959,996 +1.53 +4.89
2026-02-03 33.66 33.80 30.74 31.30 6,980,715 -2.73 -8.02
2026-02-02 34.05 34.30 31.69 34.03 6,082,043 -0.58 -1.68
2026-01-30 32.96 35.58 31.41 34.61 11,391,836 +7.52 +27.76
2026-01-29 27.15 27.58 26.63 27.09 4,409,040 +0.14 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.80
On 2026-02-03		 29.00
On 2026-02-09		 -4.91 -14.43 33.80
On 2026-02-03		 29.00
On 2026-02-09		 -14.22 31.23
10D 35.58
On 2026-01-30		 26.63
On 2026-01-29		 0.79 2.79 35.58
On 2026-01-30		 29.00
On 2026-02-09		 -18.50 30.66
20D 35.58
On 2026-01-30		 26.63
On 2026-01-29		 0.10 0.34 35.58
On 2026-01-30		 29.00
On 2026-02-09		 -18.50 29.51
WTD 31.67
On 2026-02-09		 29.00
On 2026-02-09		 -2.28 -7.26 -- -- -- 29.12
MTD 34.30
On 2026-02-02		 29.00
On 2026-02-09		 -5.49 -15.86 34.30
On 2026-02-02		 29.00
On 2026-02-09		 -15.47 31.69
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

47.48 -0.63 -1.31 5,900,423
RHI

Robert Half International Inc.

29.12 -2.28 -7.26 2,826,200