RHI: Robert Half International Inc.

As of Friday, September 22nd, 2023

$ 72.92

-0.63 -0.86%

Open: 73.70
High: 74.06
Low: 72.86
Volume: 490,750
Previous Close on Thursday, September 21st, 2023

$ 73.55

-0.78 -1.05%

Open: 73.81
High: 74.30
Low: 73.05
Volume: 783,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 73.70 74.06 72.86 72.92 490,750 -0.63 -0.86
2023-09-21 73.81 74.30 73.05 73.55 783,393 -0.78 -1.05
2023-09-20 76.00 76.64 74.21 74.33 502,111 -0.57 -0.76
2023-09-19 74.05 75.06 73.53 74.90 709,777 +0.75 +1.01
2023-09-18 74.95 74.95 73.60 74.15 553,641 -0.95 -1.26
2023-09-15 74.80 75.51 74.51 75.10 1,610,466 +0.45 +0.60
2023-09-14 73.19 74.72 73.19 74.65 579,259 +2.02 +2.78
2023-09-13 72.77 73.01 71.78 72.63 531,004 +0.29 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.64
On 2023-09-20		 72.86
On 2023-09-22		 -2.18 -2.90 76.64
On 2023-09-20		 72.86
On 2023-09-22		 -4.93 73.97
10D 76.64
On 2023-09-20		 71.75
On 2023-09-12		 -0.28 -0.38 76.64
On 2023-09-20		 72.86
On 2023-09-22		 -4.93 73.69
20D 76.64
On 2023-09-20		 71.48
On 2023-09-07		 -1.30 -1.75 75.91
On 2023-08-30		 71.48
On 2023-09-07		 -5.83 73.94
WTD 76.64
On 2023-09-20		 72.86
On 2023-09-22		 -2.18 -2.90 76.64
On 2023-09-20		 72.86
On 2023-09-22		 -4.93 73.97
MTD 76.64
On 2023-09-20		 71.48
On 2023-09-07		 -1.04 -1.41 75.29
On 2023-09-01		 71.48
On 2023-09-07		 -5.06 73.62
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22