RHI: Robert Half International Inc.
$ 73.38 |
|
-1.68 -2.24% |
Open: | 75.01 |
High: | 75.01 |
Low: | 72.34 |
Volume: | 4,813,908 |
$ 75.06
-0.28 -0.37%
Open: | 74.67 |
High: | 75.55 |
Low: | 73.59 |
Volume: | 1,175,134 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 75.01 | 75.01 | 72.34 | 73.38 | 4,813,908 | -1.68 | -2.24 |
2023-03-16 | 74.67 | 75.55 | 73.59 | 75.06 | 1,175,134 | -0.28 | -0.37 |
2023-03-15 | 75.70 | 76.13 | 74.46 | 75.34 | 1,367,299 | -1.81 | -2.35 |
2023-03-14 | 78.67 | 79.39 | 76.07 | 77.15 | 1,168,042 | -0.18 | -0.23 |
2023-03-13 | 76.50 | 78.57 | 75.76 | 77.33 | 1,435,708 | -0.08 | -0.10 |
2023-03-10 | 78.58 | 79.34 | 76.87 | 77.41 | 947,737 | -1.43 | -1.81 |
2023-03-09 | 80.71 | 80.89 | 78.84 | 78.84 | 952,483 | -1.72 | -2.14 |
2023-03-08 | 80.87 | 81.09 | 79.58 | 80.56 | 575,472 | -0.12 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.39 On 2023-03-14 |
72.34 On 2023-03-17 |
-4.03 | -5.21 | 79.39 On 2023-03-14 |
72.34 On 2023-03-17 |
-8.88 | 75.65 |
10D | 82.25 On 2023-03-06 |
72.34 On 2023-03-17 |
-7.94 | -9.76 | 82.25 On 2023-03-06 |
72.34 On 2023-03-17 |
-12.04 | 77.70 |
20D | 82.72 On 2023-02-17 |
72.34 On 2023-03-17 |
-9.52 | -11.48 | 82.72 On 2023-02-17 |
72.34 On 2023-03-17 |
-12.55 | 79.05 |
WTD | 79.39 On 2023-03-14 |
72.34 On 2023-03-17 |
-4.03 | -5.21 | 79.39 On 2023-03-14 |
72.34 On 2023-03-17 |
-8.88 | 75.65 |
MTD | 82.25 On 2023-03-06 |
72.34 On 2023-03-17 |
-7.24 | -8.98 | 82.25 On 2023-03-06 |
72.34 On 2023-03-17 |
-12.04 | 78.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |