RHI: Robert Half International Inc.
$ 40.31 |
|
-- 0 0% |
Open: | 40.31 |
High: | 40.31 |
Low: | 40.31 |
Volume: | N/A |
$ 40.31
-1.03 -2.49%
Open: | 41.36 |
High: | 41.59 |
Low: | 39.98 |
Volume: | 5,462,904 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 41.36 | 41.59 | 39.98 | 40.31 | 5,462,904 | -1.03 | -2.49 |
2025-06-18 | 42.30 | 42.64 | 41.23 | 41.34 | 1,971,275 | -0.88 | -2.08 |
2025-06-17 | 42.83 | 43.25 | 42.10 | 42.22 | 1,052,848 | -1.01 | -2.34 |
2025-06-16 | 43.24 | 43.38 | 42.35 | 43.23 | 1,418,522 | +0.58 | +1.36 |
2025-06-13 | 43.10 | 43.62 | 42.51 | 42.65 | 1,609,575 | -1.14 | -2.60 |
2025-06-12 | 43.55 | 44.08 | 43.14 | 43.79 | 1,040,870 | -0.21 | -0.48 |
2025-06-11 | 45.14 | 45.17 | 43.54 | 44.00 | 1,628,055 | -0.76 | -1.70 |
2025-06-10 | 44.98 | 45.67 | 44.40 | 44.76 | 3,014,462 | +0.26 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.62 On 2025-06-13 |
39.98 On 2025-06-20 |
-3.48 | -7.95 | 43.62 On 2025-06-13 |
39.98 On 2025-06-20 |
-8.34 | 41.95 |
10D | 45.67 On 2025-06-10 |
39.98 On 2025-06-20 |
-3.26 | -7.48 | 45.67 On 2025-06-10 |
39.98 On 2025-06-20 |
-12.46 | 43.12 |
20D | 46.69 On 2025-05-29 |
39.98 On 2025-06-20 |
-5.27 | -11.56 | 46.69 On 2025-05-29 |
39.98 On 2025-06-20 |
-14.37 | 44.25 |
WTD | 43.38 On 2025-06-16 |
39.98 On 2025-06-20 |
-2.34 | -5.49 | 43.38 On 2025-06-16 |
39.98 On 2025-06-20 |
-7.84 | 41.78 |
MTD | 45.77 On 2025-06-02 |
39.98 On 2025-06-20 |
-5.48 | -11.97 | 45.77 On 2025-06-02 |
39.98 On 2025-06-20 |
-12.64 | 43.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,498.89 | +292.07 | +0.69 | 346,540,303 |
DJTA
Dow Jones Transportation Average |
15,037.48 | +272.68 | +1.85 | 123,416,589 |
SPX
S&P 500 Index |
6,010.59 | +42.75 | +0.72 | |
OEX
S&P 100 Index |
2,939.92 | +21.05 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,810.91 | +184.53 | +0.85 | |
NYA
NYSE Composite Index |
19,959.58 | +91.22 | +0.46 | |
XAX
NYSE AMEX Composite Index |
5,729.09 | -51.79 | -0.90 | |
RUI
RUSSELL 1000 Index |
3,289.74 | +23.07 | +0.71 | |
RUT
Russell 2000 Index |
2,125.28 | +16.01 | +0.76 | |
RUA
Russell 3000 Index |
3,417.69 | +24.05 | +0.71 | |
VIX
CBOE Volatility Index |
20.18 | -0.44 | -2.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | -0.28 | -1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.05 | -0.43 | -1.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,012.66 | +71.08 | +0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHI
Robert Half International Inc. |
40.31 | 0.00 | 0.00 |