RHI: Robert Half International Inc.

As of Friday, September 18th, 2026

$ 37.38

+0.13 +0.35%

Open: 37.22
High: 37.38
Low: 36.21
Volume: 2,930,557
Previous Close on Thursday, September 17th, 2026

$ 37.25

+0.16 +0.43%

Open: 37.37
High: 37.55
Low: 36.51
Volume: 1,536,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 37.22 37.38 36.21 37.38 2,930,557 +0.13 +0.35
2026-09-17 37.37 37.55 36.51 37.25 1,536,275 +0.16 +0.43
2026-09-16 37.78 37.93 36.41 37.09 2,242,239 -1.21 -3.16
2026-09-15 38.10 38.87 37.70 38.30 2,258,266 -0.43 -1.11
2026-09-14 38.69 38.96 37.77 38.73 2,105,579 +1.05 +2.79
2026-09-11 37.69 38.12 37.11 37.68 1,623,738 +0.26 +0.69
2026-09-10 38.87 39.19 37.31 37.42 1,711,763 -1.13 -2.93
2026-09-09 39.29 39.36 37.97 38.55 1,640,954 -0.66 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.96
On 2026-09-14		 36.21
On 2026-09-18		 -0.30 -0.80 38.96
On 2026-09-14		 36.21
On 2026-09-18		 -7.06 37.75
10D 43.12
On 2026-09-04		 36.21
On 2026-09-18		 -5.62 -13.07 43.12
On 2026-09-04		 36.21
On 2026-09-18		 -16.03 38.42
20D 46.70
On 2026-08-24		 36.21
On 2026-09-18		 -6.50 -14.81 46.70
On 2026-08-24		 36.21
On 2026-09-18		 -22.46 41.43
WTD 38.96
On 2026-09-14		 36.21
On 2026-09-18		 -0.30 -0.80 38.96
On 2026-09-14		 36.21
On 2026-09-18		 -7.06 37.75
MTD 46.02
On 2026-09-01		 36.21
On 2026-09-18		 -7.96 -17.56 46.02
On 2026-09-01		 36.21
On 2026-09-18		 -21.32 39.51
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,991
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,783
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,059
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,140
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

37.38 +0.13 +0.35 2,930,557