RHI: Robert Half International Inc.
$ 60.71 |
|
-0.69 -1.12% |
Open: | 61.32 |
High: | 61.78 |
Low: | 60.27 |
Volume: | 840,713 |
$ 61.40
-0.64 -1.03%
Open: | 61.93 |
High: | 62.06 |
Low: | 60.96 |
Volume: | 690,537 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 61.32 | 61.78 | 60.27 | 60.71 | 840,713 | -0.69 | -1.12 |
2024-09-05 | 61.93 | 62.06 | 60.96 | 61.40 | 690,537 | -0.64 | -1.03 |
2024-09-04 | 61.14 | 62.09 | 60.90 | 62.04 | 997,682 | +0.66 | +1.08 |
2024-09-03 | 62.23 | 63.01 | 61.14 | 61.38 | 888,799 | -1.29 | -2.06 |
2024-08-30 | 62.88 | 63.14 | 61.85 | 62.67 | 1,074,847 | -0.16 | -0.25 |
2024-08-29 | 63.54 | 63.83 | 62.79 | 62.83 | 568,463 | -0.20 | -0.32 |
2024-08-28 | 63.43 | 63.68 | 62.82 | 63.03 | 724,095 | -0.54 | -0.85 |
2024-08-27 | 64.01 | 64.52 | 63.28 | 63.57 | 910,000 | -0.87 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.14 On 2024-08-30 |
60.27 On 2024-09-06 |
-2.12 | -3.37 | 63.14 On 2024-08-30 |
60.27 On 2024-09-06 |
-4.55 | 61.64 |
10D | 65.00 On 2024-08-26 |
60.27 On 2024-09-06 |
-1.40 | -2.25 | 65.00 On 2024-08-26 |
60.27 On 2024-09-06 |
-7.28 | 62.59 |
20D | 65.00 On 2024-08-26 |
59.15 On 2024-08-12 |
-0.15 | -0.25 | 65.00 On 2024-08-26 |
60.27 On 2024-09-06 |
-7.28 | 61.81 |
WTD | 63.01 On 2024-09-03 |
60.27 On 2024-09-06 |
-1.96 | -3.13 | 63.01 On 2024-09-03 |
60.27 On 2024-09-06 |
-4.36 | 61.38 |
MTD | 63.01 On 2024-09-03 |
60.27 On 2024-09-06 |
-1.96 | -3.13 | 63.01 On 2024-09-03 |
60.27 On 2024-09-06 |
-4.36 | 61.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHI
Robert Half International Inc. |
60.71 | -0.69 | -1.12 | 840,713 |