RHI: Robert Half International Inc.

As of Thursday, June 25th, 2026

$ 30.09

+0.01 +0.03%

Open: 30.21
High: 30.98
Low: 30.05
Volume: 1,805,132
Previous Close on Wednesday, June 24th, 2026

$ 30.08

+0.75 +2.56%

Open: 29.33
High: 30.12
Low: 28.60
Volume: 2,653,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 30.21 30.98 30.05 30.09 1,805,132 +0.01 +0.03
2026-06-24 29.33 30.12 28.60 30.08 2,653,904 +0.75 +2.56
2026-06-23 29.63 29.99 28.93 29.33 2,866,862 +0.22 +0.76
2026-06-22 30.95 31.26 29.06 29.11 2,510,171 -2.48 -7.85
2026-06-18 32.35 32.51 31.14 31.59 4,963,957 -0.67 -2.08
2026-06-17 32.30 33.26 31.85 32.26 1,956,485 -0.08 -0.25
2026-06-16 32.27 33.04 32.03 32.34 1,506,521 +0.27 +0.84
2026-06-15 32.02 33.25 31.77 32.07 2,891,044 -0.42 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.51
On 2026-06-18		 28.60
On 2026-06-24		 -2.17 -6.73 32.51
On 2026-06-18		 28.60
On 2026-06-24		 -12.01 30.04
10D 33.26
On 2026-06-17		 28.60
On 2026-06-24		 -1.15 -3.68 33.26
On 2026-06-17		 28.60
On 2026-06-24		 -14.01 31.10
20D 33.26
On 2026-06-17		 27.04
On 2026-05-28		 2.96 10.91 33.26
On 2026-06-17		 28.60
On 2026-06-24		 -14.01 30.76
WTD 31.26
On 2026-06-22		 28.60
On 2026-06-24		 -1.50 -4.75 31.26
On 2026-06-22		 28.60
On 2026-06-24		 -8.51 29.65
MTD 33.26
On 2026-06-17		 28.60
On 2026-06-24		 0.65 2.21 33.26
On 2026-06-17		 28.60
On 2026-06-24		 -14.01 30.96
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

126.52 -2.56 -1.98 196,582
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.50 +0.09 +0.08 33,772,518
GNTX

Gentex Corporation

25.77 +0.73 +2.92 1,812,448
ARKK

ARK Innovation ETF

76.54 -0.18 -0.23 5,467,343
RHI

Robert Half International Inc.

30.09 +0.01 +0.03 1,805,132