RHI: Robert Half International Inc.

As of Friday, December 2nd, 2022

$ 77.48

-1.00 -1.27%

Open: 77.87
High: 77.98
Low: 76.36
Volume: 436,054
Previous Close on Thursday, December 1st, 2022

$ 78.48

-0.30 -0.38%

Open: 79.35
High: 79.85
Low: 77.35
Volume: 739,435
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 77.87 77.98 76.36 77.48 436,054 -1.00 -1.27
2022-12-01 79.35 79.85 77.35 78.48 739,435 -0.30 -0.38
2022-11-30 76.48 79.48 75.17 78.78 1,721,230 +2.57 +3.37
2022-11-29 76.04 76.82 75.67 76.21 629,668 +0.18 +0.24
2022-11-28 77.00 77.29 75.79 76.03 604,551 -1.78 -2.29
2022-11-25 77.01 77.84 76.98 77.81 213,536 +0.67 +0.87
2022-11-23 76.58 77.64 76.22 77.14 596,409 +0.05 +0.06
2022-11-22 75.46 77.16 75.24 77.09 540,204 +1.88 +2.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.85
On 2022-12-01
75.17
On 2022-11-30
-0.33 -0.42 79.85
On 2022-12-01
76.36
On 2022-12-02
-4.36 77.40
10D 79.85
On 2022-12-01
74.48
On 2022-11-18
1.89 2.50 79.85
On 2022-12-01
76.36
On 2022-12-02
-4.36 76.97
20D 81.95
On 2022-11-11
71.29
On 2022-11-04
5.70 7.94 81.95
On 2022-11-11
74.48
On 2022-11-18
-9.12 76.92
WTD 79.85
On 2022-12-01
75.17
On 2022-11-30
-0.33 -0.42 79.85
On 2022-12-01
76.36
On 2022-12-02
-4.36 77.40
MTD 79.85
On 2022-12-01
76.36
On 2022-12-02
-1.30 -1.65 79.85
On 2022-12-01
76.36
On 2022-12-02
-4.36 77.98
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0