RHI: Robert Half International Inc.

As of Friday, December 26th, 2025

$ 27.72

+0.18 +0.65%

Open: 27.61
High: 27.81
Low: 27.25
Volume: 972,273
Previous Close on Wednesday, December 24th, 2025

$ 27.54

+0.27 +0.99%

Open: 27.30
High: 27.62
Low: 27.01
Volume: 551,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 27.61 27.81 27.25 27.72 972,273 +0.18 +0.65
2025-12-24 27.30 27.62 27.01 27.54 551,744 +0.27 +0.99
2025-12-23 27.74 27.84 27.03 27.27 1,729,736 -0.55 -1.98
2025-12-22 27.78 28.46 27.65 27.82 1,621,899 -0.11 -0.39
2025-12-19 28.29 28.45 27.73 27.93 3,021,758 -0.42 -1.48
2025-12-18 28.37 28.89 28.26 28.35 1,859,094 +0.12 +0.43
2025-12-17 27.65 28.43 27.65 28.23 2,000,110 +0.46 +1.66
2025-12-16 27.70 28.14 27.43 27.77 1,823,079 +0.16 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.46
On 2025-12-22		 27.01
On 2025-12-24		 -0.63 -2.22 28.46
On 2025-12-22		 27.01
On 2025-12-24		 -5.09 27.66
10D 28.89
On 2025-12-18		 27.01
On 2025-12-24		 -0.01 -0.04 28.89
On 2025-12-18		 27.01
On 2025-12-24		 -6.51 27.79
20D 28.89
On 2025-12-18		 26.00
On 2025-12-05		 0.45 1.65 28.01
On 2025-12-03		 26.00
On 2025-12-05		 -7.16 27.46
WTD 28.46
On 2025-12-22		 27.01
On 2025-12-24		 -0.21 -0.75 28.46
On 2025-12-22		 27.01
On 2025-12-24		 -5.09 27.59
MTD 28.89
On 2025-12-18		 26.00
On 2025-12-05		 0.68 2.51 28.01
On 2025-12-03		 26.00
On 2025-12-05		 -7.16 27.49
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

132.41 +0.29 +0.22 61,135
RHI

Robert Half International Inc.

27.72 +0.18 +0.65 972,273