RHI: Robert Half International Inc.

As of Friday, January 17th, 2025

$ 70.92

+0.11 +0.16%

Open: 72.00
High: 72.10
Low: 70.38
Volume: 576,453
Previous Close on Thursday, January 16th, 2025

$ 70.81

+0.57 +0.81%

Open: 70.04
High: 71.13
Low: 69.86
Volume: 666,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 72.00 72.10 70.38 70.92 575,919 +0.11 +0.16
2025-01-16 70.04 71.13 69.86 70.81 666,126 +0.57 +0.81
2025-01-15 70.00 70.72 69.65 70.24 915,031 +1.58 +2.30
2025-01-14 67.18 68.69 67.06 68.66 701,651 +1.66 +2.48
2025-01-13 65.49 67.00 64.97 67.00 1,147,183 +1.51 +2.31
2025-01-10 66.52 66.53 65.03 65.49 1,919,693 -1.93 -2.86
2025-01-08 68.52 68.52 67.13 67.42 930,116 -1.30 -1.89
2025-01-07 69.56 70.50 68.23 68.72 1,001,377 -0.73 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.10
On 2025-01-17		 64.97
On 2025-01-13		 5.43 8.29 67.00
On 2025-01-13		 67.00
On 2025-01-13		 0.00 69.53
10D 72.10
On 2025-01-17		 64.97
On 2025-01-13		 2.41 3.52 71.10
On 2025-01-06		 64.97
On 2025-01-13		 -8.62 68.87
20D 74.62
On 2024-12-18		 64.97
On 2025-01-13		 -3.23 -4.36 74.62
On 2024-12-18		 64.97
On 2025-01-13		 -12.93 69.83
WTD 72.10
On 2025-01-17		 64.97
On 2025-01-13		 5.43 8.29 67.00
On 2025-01-13		 67.00
On 2025-01-13		 0.00 69.53
MTD 72.10
On 2025-01-17		 64.97
On 2025-01-13		 0.46 0.65 71.25
On 2025-01-02		 64.97
On 2025-01-13		 -8.81 68.83
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

70.92 +0.11 +0.16 576,453