RHI: Robert Half International Inc.

As of Friday, July 26th, 2024

$ 62.31

+2.39 +3.99%

Open: 60.62
High: 62.38
Low: 60.33
Volume: 2,089,245
Previous Close on Thursday, July 25th, 2024

$ 59.92

-4.90 -7.56%

Open: 58.21
High: 60.72
Low: 57.05
Volume: 3,461,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 60.62 62.38 60.33 62.31 2,089,245 +2.39 +3.99
2024-07-25 58.21 60.72 57.05 59.92 3,461,045 -4.90 -7.56
2024-07-24 64.84 65.58 64.58 64.82 1,066,539 -0.10 -0.15
2024-07-23 65.75 65.89 64.84 64.92 1,198,547 -1.02 -1.55
2024-07-22 66.21 66.26 64.87 65.94 989,339 +0.03 +0.05
2024-07-19 66.54 66.57 65.52 65.91 1,159,872 -0.76 -1.14
2024-07-18 66.93 68.31 66.37 66.67 1,269,161 -0.73 -1.08
2024-07-17 65.76 67.57 65.52 67.40 1,639,192 +1.37 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.26
On 2024-07-22		 57.05
On 2024-07-25		 -3.60 -5.46 66.26
On 2024-07-22		 57.05
On 2024-07-25		 -13.89 63.58
10D 68.31
On 2024-07-18		 57.05
On 2024-07-25		 -1.31 -2.06 68.31
On 2024-07-18		 57.05
On 2024-07-25		 -16.48 64.78
20D 68.31
On 2024-07-18		 57.05
On 2024-07-25		 -1.17 -1.84 68.31
On 2024-07-18		 57.05
On 2024-07-25		 -16.48 63.96
WTD 66.26
On 2024-07-22		 57.05
On 2024-07-25		 -3.60 -5.46 66.26
On 2024-07-22		 57.05
On 2024-07-25		 -13.89 63.58
MTD 68.31
On 2024-07-18		 57.05
On 2024-07-25		 -1.67 -2.61 68.31
On 2024-07-18		 57.05
On 2024-07-25		 -16.48 63.96
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

62.31 +2.39 +3.99 2,089,245