RHI: Robert Half International Inc.

As of Friday, May 30th, 2025

$ 46.42

-- 0 0%

Open: 46.42
High: 46.42
Low: 46.42
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 46.42

+0.50 +1.09%

Open: 46.24
High: 46.69
Low: 45.79
Volume: 1,165,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 46.24 46.69 45.79 46.42 1,165,428 +0.50 +1.09
2025-05-28 46.68 46.68 45.72 45.92 844,275 -0.60 -1.29
2025-05-27 46.21 46.63 45.36 46.52 1,084,679 +1.21 +2.67
2025-05-23 44.57 45.40 44.43 45.31 1,124,963 -0.80 -1.73
2025-05-22 45.47 46.14 45.08 46.11 1,266,133 +0.53 +1.16
2025-05-21 46.60 46.93 45.54 45.58 1,275,012 -1.74 -3.68
2025-05-20 47.86 48.10 47.31 47.32 1,145,438 -0.84 -1.74
2025-05-19 47.19 48.20 47.02 48.16 988,730 +0.17 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.69
On 2025-05-29		 44.43
On 2025-05-23		 0.84 1.84 46.14
On 2025-05-22		 44.43
On 2025-05-23		 -3.72 46.06
10D 48.20
On 2025-05-19		 44.43
On 2025-05-23		 -0.91 -1.92 48.20
On 2025-05-19		 44.43
On 2025-05-23		 -7.83 46.65
20D 48.54
On 2025-05-12		 42.64
On 2025-05-07		 2.12 4.79 48.54
On 2025-05-12		 44.43
On 2025-05-23		 -8.48 46.03
WTD 46.69
On 2025-05-29		 45.36
On 2025-05-27		 1.11 2.45 46.63
On 2025-05-27		 46.63
On 2025-05-27		 0.00 46.29
MTD 48.54
On 2025-05-12		 42.64
On 2025-05-07		 2.12 4.79 48.54
On 2025-05-12		 44.43
On 2025-05-23		 -8.48 46.03
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,248,727
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,243
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,309,768
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,806
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.72 -62.01 -0.15 188,870,740
DJTA

Dow Jones Transportation Average

14,660.73 -84.65 -0.57 44,180,794
SPX

S&P 500 Index

5,891.47 -20.70 -0.35
OEX

S&P 100 Index

2,875.00 -10.60 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,272.27 -91.68 -0.43
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.43 -11.14 -0.34
RUT

Russell 2000 Index

2,067.15 -7.63 -0.37
RUA

Russell 3000 Index

3,348.97 -11.37 -0.34
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.59 -27.47 -0.28
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

46.42 0.00 0.00