RHI: Robert Half International Inc.

As of Wednesday, November 12th, 2025

$ 27.66

-0.02 -0.07%

Open: 27.73
High: 28.22
Low: 27.14
Volume: 3,637,813
Previous Close on Tuesday, November 11th, 2025

$ 27.68

+1.82 +7.04%

Open: 26.02
High: 28.05
Low: 25.95
Volume: 4,975,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 27.73 28.22 27.14 27.66 3,637,813 -0.02 -0.07
2025-11-11 26.02 28.05 25.95 27.68 4,975,911 +1.82 +7.04
2025-11-10 26.68 26.88 25.38 25.86 2,197,037 -0.52 -1.97
2025-11-07 26.11 26.74 25.83 26.38 2,739,257 +0.37 +1.42
2025-11-06 25.51 26.38 25.41 26.01 4,055,536 +0.29 +1.13
2025-11-05 25.60 26.13 25.29 25.72 2,300,491 +0.24 +0.94
2025-11-04 25.40 26.29 25.25 25.48 2,337,978 -0.07 -0.27
2025-11-03 26.13 26.22 25.22 25.55 3,842,380 -0.64 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.22
On 2025-11-12		 25.38
On 2025-11-10		 1.94 7.54 26.38
On 2025-11-06		 26.38
On 2025-11-06		 0.00 26.72
10D 28.22
On 2025-11-12		 25.22
On 2025-11-03		 0.21 0.77 27.43
On 2025-10-30		 25.22
On 2025-11-03		 -8.06 26.31
20D 32.72
On 2025-10-16		 25.22
On 2025-11-03		 -4.84 -14.89 32.72
On 2025-10-16		 25.22
On 2025-11-03		 -22.92 28.10
WTD 28.22
On 2025-11-12		 25.38
On 2025-11-10		 1.28 4.85 26.88
On 2025-11-10		 26.88
On 2025-11-10		 0.00 27.07
MTD 28.22
On 2025-11-12		 25.22
On 2025-11-03		 1.47 5.61 26.29
On 2025-11-04		 25.29
On 2025-11-05		 -3.80 26.29
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

27.66 -0.02 -0.07 3,637,813