RHI: Robert Half International Inc.

As of Friday, February 27th, 2026

$ 24.42

-0.33 -1.33%

Open: 24.29
High: 24.43
Low: 23.41
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 24.75

+1.17 +4.96%

Open: 23.70
High: 25.43
Low: 23.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 24.29 24.43 23.41 24.42 0 -0.33 -1.33
2026-02-26 23.70 25.43 23.51 24.75 0 +1.17 +4.96
2026-02-25 23.00 23.87 22.32 23.58 0 -0.02 -0.08
2026-02-24 23.94 24.94 23.57 23.60 0 -0.23 -0.97
2026-02-23 25.38 25.72 23.82 23.83 0 -1.94 -7.53
2026-02-20 26.73 27.51 25.77 25.77 3,251,601 -0.97 -3.63
2026-02-19 25.74 26.81 25.58 26.74 3,149,558 +0.84 +3.24
2026-02-18 24.94 25.97 24.94 25.90 2,886,647 +1.09 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.72
On 2026-02-23		 22.32
On 2026-02-25		 -1.35 -5.24 25.72
On 2026-02-23		 22.32
On 2026-02-25		 -13.22 24.04
10D 27.51
On 2026-02-20		 22.32
On 2026-02-25		 -0.97 -3.82 27.51
On 2026-02-20		 22.32
On 2026-02-25		 -18.87 24.82
20D 35.58
On 2026-01-30		 22.32
On 2026-02-25		 -2.67 -9.86 35.58
On 2026-01-30		 22.32
On 2026-02-25		 -37.26 27.74
WTD 25.72
On 2026-02-23		 22.32
On 2026-02-25		 -1.35 -5.24 25.72
On 2026-02-23		 22.32
On 2026-02-25		 -13.22 24.04
MTD 34.30
On 2026-02-02		 22.32
On 2026-02-25		 -10.19 -29.44 34.30
On 2026-02-02		 22.32
On 2026-02-25		 -34.93 27.38
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

143.09 -4.50 -3.05
SCHP

Schwab U.S. TIPS ETF

26.95 +0.02 +0.07
QXO

QXO Inc.

23.95 +0.07 +0.29
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

39.89 -0.29 -0.72
RHI

Robert Half International Inc.

24.42 -0.33 -1.33