RHI: Robert Half International Inc.

As of Monday, April 15th, 2024

$ 70.56

-1.51 -2.10%

Open: 72.35
High: 72.87
Low: 70.44
Volume: 851,184
Previous Close on Friday, April 12th, 2024

$ 72.07

-1.09 -1.49%

Open: 72.54
High: 72.76
Low: 71.80
Volume: 1,013,977
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 72.35 72.87 70.44 70.56 851,184 -1.51 -2.10
2024-04-12 72.54 72.76 71.80 72.07 1,013,977 -1.09 -1.49
2024-04-11 73.28 73.61 72.46 73.16 939,979 +0.19 +0.26
2024-04-10 74.90 75.12 72.86 72.97 907,462 -2.92 -3.85
2024-04-09 76.13 76.34 75.60 75.89 764,620 +0.30 +0.40
2024-04-08 75.53 76.30 75.40 75.59 857,844 +0.29 +0.39
2024-04-05 75.46 76.07 75.08 75.30 823,588 -0.11 -0.15
2024-04-04 76.43 76.85 75.03 75.41 1,079,627 -0.53 -0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.34
On 2024-04-09
70.44
On 2024-04-15
-5.03 -6.65 76.34
On 2024-04-09
70.44
On 2024-04-15
-7.73 72.93
10D 77.66
On 2024-04-02
70.44
On 2024-04-15
-7.62 -9.75 77.66
On 2024-04-02
70.44
On 2024-04-15
-9.30 74.39
20D 81.85
On 2024-03-21
70.44
On 2024-04-15
-8.29 -10.51 81.85
On 2024-03-21
70.44
On 2024-04-15
-13.94 76.66
WTD 72.87
On 2024-04-15
70.44
On 2024-04-15
-1.51 -2.10 -- -- -- 70.56
MTD 79.27
On 2024-04-01
70.44
On 2024-04-15
-8.72 -11.00 79.27
On 2024-04-01
70.44
On 2024-04-15
-11.14 74.74
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70