RHI: Robert Half International Inc.

As of Tuesday, September 16th, 2025

$ 35.50

+0.52 +1.49%

Open: 34.95
High: 35.66
Low: 34.50
Volume: 1,623,939
Previous Close on Monday, September 15th, 2025

$ 34.98

-0.46 -1.30%

Open: 35.80
High: 36.00
Low: 34.85
Volume: 1,487,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 34.95 35.66 34.50 35.50 1,623,939 +0.52 +1.49
2025-09-15 35.80 36.00 34.85 34.98 1,487,983 -0.46 -1.30
2025-09-12 36.43 36.70 35.43 35.44 996,638 -0.95 -2.61
2025-09-11 35.16 36.41 34.85 36.39 1,439,269 +1.38 +3.94
2025-09-10 35.62 35.81 34.71 35.01 1,513,429 -0.84 -2.34
2025-09-09 36.09 36.39 35.77 35.85 1,186,703 -0.08 -0.22
2025-09-08 36.76 36.94 35.45 35.93 1,483,279 -1.10 -2.97
2025-09-05 37.34 38.15 36.80 37.03 1,168,260 -0.32 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.70
On 2025-09-12		 34.50
On 2025-09-16		 -0.35 -0.98 36.70
On 2025-09-12		 34.50
On 2025-09-16		 -5.99 35.46
10D 38.15
On 2025-09-05		 34.50
On 2025-09-16		 -1.72 -4.62 38.15
On 2025-09-05		 34.50
On 2025-09-16		 -9.57 36.06
20D 38.28
On 2025-08-22		 34.50
On 2025-09-16		 -0.31 -0.87 38.28
On 2025-08-22		 34.50
On 2025-09-16		 -9.87 36.50
WTD 36.00
On 2025-09-15		 34.50
On 2025-09-16		 0.06 0.17 36.00
On 2025-09-15		 34.50
On 2025-09-16		 -4.18 35.24
MTD 38.15
On 2025-09-05		 34.50
On 2025-09-16		 -1.82 -4.88 38.15
On 2025-09-05		 34.50
On 2025-09-16		 -9.57 36.17
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

35.50 +0.52 +1.49 1,623,939