RHI: Robert Half International Inc.
$ 72.92 |
|
-0.63 -0.86% |
Open: | 73.70 |
High: | 74.06 |
Low: | 72.86 |
Volume: | 490,750 |
$ 73.55
-0.78 -1.05%
Open: | 73.81 |
High: | 74.30 |
Low: | 73.05 |
Volume: | 783,393 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 73.70 | 74.06 | 72.86 | 72.92 | 490,750 | -0.63 | -0.86 |
2023-09-21 | 73.81 | 74.30 | 73.05 | 73.55 | 783,393 | -0.78 | -1.05 |
2023-09-20 | 76.00 | 76.64 | 74.21 | 74.33 | 502,111 | -0.57 | -0.76 |
2023-09-19 | 74.05 | 75.06 | 73.53 | 74.90 | 709,777 | +0.75 | +1.01 |
2023-09-18 | 74.95 | 74.95 | 73.60 | 74.15 | 553,641 | -0.95 | -1.26 |
2023-09-15 | 74.80 | 75.51 | 74.51 | 75.10 | 1,610,466 | +0.45 | +0.60 |
2023-09-14 | 73.19 | 74.72 | 73.19 | 74.65 | 579,259 | +2.02 | +2.78 |
2023-09-13 | 72.77 | 73.01 | 71.78 | 72.63 | 531,004 | +0.29 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.64 On 2023-09-20 |
72.86 On 2023-09-22 |
-2.18 | -2.90 | 76.64 On 2023-09-20 |
72.86 On 2023-09-22 |
-4.93 | 73.97 |
10D | 76.64 On 2023-09-20 |
71.75 On 2023-09-12 |
-0.28 | -0.38 | 76.64 On 2023-09-20 |
72.86 On 2023-09-22 |
-4.93 | 73.69 |
20D | 76.64 On 2023-09-20 |
71.48 On 2023-09-07 |
-1.30 | -1.75 | 75.91 On 2023-08-30 |
71.48 On 2023-09-07 |
-5.83 | 73.94 |
WTD | 76.64 On 2023-09-20 |
72.86 On 2023-09-22 |
-2.18 | -2.90 | 76.64 On 2023-09-20 |
72.86 On 2023-09-22 |
-4.93 | 73.97 |
MTD | 76.64 On 2023-09-20 |
71.48 On 2023-09-07 |
-1.04 | -1.41 | 75.29 On 2023-09-01 |
71.48 On 2023-09-07 |
-5.06 | 73.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |