RHI: Robert Half International Inc.

As of Friday, July 18th, 2025

$ 41.86

-0.29 -0.69%

Open: 42.38
High: 42.78
Low: 41.65
Volume: 1,659,613
Previous Close on Thursday, July 17th, 2025

$ 42.15

+0.97 +2.36%

Open: 41.64
High: 43.28
Low: 41.34
Volume: 2,027,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 42.38 42.78 41.65 41.86 1,659,613 -0.29 -0.69
2025-07-17 41.64 43.28 41.34 42.15 2,027,969 +0.97 +2.36
2025-07-16 40.18 41.21 39.85 41.18 2,349,263 +1.16 +2.90
2025-07-15 41.47 41.47 40.00 40.02 2,139,346 -1.14 -2.77
2025-07-14 41.79 41.87 40.87 41.16 1,871,359 -0.90 -2.14
2025-07-11 42.43 42.88 41.86 42.06 1,024,923 -0.86 -2.00
2025-07-10 42.92 43.69 42.66 42.92 1,895,588 +0.02 +0.05
2025-07-09 42.76 42.98 42.12 42.90 2,361,290 +0.37 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.28
On 2025-07-17		 39.85
On 2025-07-16		 -0.20 -0.48 41.87
On 2025-07-14		 39.85
On 2025-07-16		 -4.82 41.27
10D 43.69
On 2025-07-10		 39.85
On 2025-07-16		 -0.99 -2.31 43.69
On 2025-07-10		 39.85
On 2025-07-16		 -8.79 41.79
20D 43.82
On 2025-07-01		 39.61
On 2025-06-23		 0.52 1.26 43.82
On 2025-07-01		 39.85
On 2025-07-16		 -9.06 41.67
WTD 43.28
On 2025-07-17		 39.85
On 2025-07-16		 -0.20 -0.48 41.87
On 2025-07-14		 39.85
On 2025-07-16		 -4.82 41.27
MTD 43.82
On 2025-07-01		 39.85
On 2025-07-16		 0.81 1.97 43.82
On 2025-07-01		 39.85
On 2025-07-16		 -9.06 42.05
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

41.86 -0.29 -0.69 1,659,613