RHI: Robert Half International Inc.

As of Monday, July 14th, 2025

$ 42.06

-- 0 0%

Open: 42.06
High: 42.06
Low: 42.06
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 42.06

-0.86 -2.00%

Open: 42.43
High: 42.88
Low: 41.86
Volume: 1,024,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 42.43 42.88 41.86 42.06 1,024,923 -0.86 -2.00
2025-07-10 42.92 43.69 42.66 42.92 1,895,588 +0.02 +0.05
2025-07-09 42.76 42.98 42.12 42.90 2,361,290 +0.37 +0.87
2025-07-08 41.16 43.04 40.85 42.53 5,760,526 +1.37 +3.33
2025-07-07 42.50 42.76 40.83 41.16 2,068,974 -1.69 -3.94
2025-07-03 43.27 43.35 42.58 42.85 915,155 -0.18 -0.42
2025-07-02 43.12 43.30 42.35 43.03 2,655,846 +0.18 +0.42
2025-07-01 40.82 43.82 40.78 42.85 3,258,112 +1.80 +4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.69
On 2025-07-10		 40.83
On 2025-07-07		 -0.79 -1.84 43.69
On 2025-07-10		 41.86
On 2025-07-11		 -4.20 42.31
10D 43.82
On 2025-07-01		 40.78
On 2025-07-01		 0.65 1.57 43.82
On 2025-07-01		 40.83
On 2025-07-07		 -6.82 42.27
20D 44.08
On 2025-06-12		 39.61
On 2025-06-23		 -1.94 -4.41 44.08
On 2025-06-12		 39.61
On 2025-06-23		 -10.14 42.01
WTD 43.69
On 2025-07-10		 40.83
On 2025-07-07		 -0.79 -1.84 43.69
On 2025-07-10		 41.86
On 2025-07-11		 -4.20 42.31
MTD 43.82
On 2025-07-01		 40.78
On 2025-07-01		 1.01 2.46 43.82
On 2025-07-01		 40.83
On 2025-07-07		 -6.82 42.54
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,537
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,076
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,689
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,725
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

42.06 0.00 0.00