RHI: Robert Half International Inc.

As of Friday, March 20th, 2026

$ 23.29

+0.34 +1.48%

Open: 22.92
High: 23.73
Low: 22.73
Volume: 8,660,293
Previous Close on Thursday, March 19th, 2026

$ 22.95

+0.21 +0.92%

Open: 22.69
High: 23.53
Low: 22.42
Volume: 2,359,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 22.92 23.73 22.73 23.29 8,660,293 +0.34 +1.48
2026-03-19 22.69 23.53 22.42 22.95 2,359,829 +0.21 +0.92
2026-03-18 22.35 23.22 22.12 22.74 2,588,190 +0.06 +0.26
2026-03-17 22.00 22.95 22.00 22.68 2,573,645 +0.82 +3.75
2026-03-16 22.45 23.00 21.83 21.86 2,880,526 -0.51 -2.28
2026-03-13 23.05 23.47 22.26 22.37 2,681,707 -0.39 -1.71
2026-03-12 23.07 23.70 22.69 22.76 3,886,891 -0.38 -1.64
2026-03-11 23.33 23.76 22.71 23.14 3,098,183 -0.07 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.73
On 2026-03-20		 21.83
On 2026-03-16		 0.92 4.11 23.00
On 2026-03-16		 22.00
On 2026-03-17		 -4.35 22.70
10D 24.58
On 2026-03-10		 21.83
On 2026-03-16		 -1.47 -5.94 24.58
On 2026-03-10		 21.83
On 2026-03-16		 -11.19 22.91
20D 25.72
On 2026-02-23		 21.83
On 2026-03-16		 -2.48 -9.62 25.72
On 2026-02-23		 21.83
On 2026-03-16		 -15.12 23.56
WTD 23.73
On 2026-03-20		 21.83
On 2026-03-16		 0.92 4.11 23.00
On 2026-03-16		 22.00
On 2026-03-17		 -4.35 22.70
MTD 25.19
On 2026-03-05		 21.83
On 2026-03-16		 -1.13 -4.63 25.19
On 2026-03-05		 21.83
On 2026-03-16		 -13.34 23.41
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

23.29 +0.34 +1.48 8,660,293