RHI: Robert Half International Inc.
$ 30.98 |
|
-- 0 0% |
Open: | 30.98 |
High: | 30.98 |
Low: | 30.98 |
Volume: | N/A |
$ 30.98
+0.17 +0.55%
Open: | 30.81 |
High: | 31.51 |
Low: | 30.61 |
Volume: | 2,174,240 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 30.81 | 31.51 | 30.61 | 30.98 | 2,174,240 | +0.17 | +0.55 |
2025-10-20 | 31.75 | 31.86 | 30.74 | 30.81 | 1,498,933 | -0.54 | -1.72 |
2025-10-17 | 32.03 | 32.30 | 30.85 | 31.35 | 1,456,366 | -0.69 | -2.15 |
2025-10-16 | 32.42 | 32.72 | 31.84 | 32.04 | 1,719,556 | -0.46 | -1.42 |
2025-10-15 | 32.79 | 32.90 | 31.98 | 32.50 | 1,306,549 | -0.11 | -0.34 |
2025-10-14 | 31.51 | 32.75 | 31.25 | 32.61 | 1,382,540 | +0.54 | +1.68 |
2025-10-13 | 31.66 | 32.28 | 31.46 | 32.07 | 1,369,687 | +0.71 | +2.26 |
2025-10-10 | 33.44 | 33.50 | 31.32 | 31.36 | 1,481,547 | -1.90 | -5.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.90 On 2025-10-15 |
30.61 On 2025-10-21 |
-1.63 | -5.00 | 32.90 On 2025-10-15 |
30.61 On 2025-10-21 |
-6.96 | 31.54 |
10D | 33.71 On 2025-10-08 |
30.61 On 2025-10-21 |
-2.18 | -6.57 | 33.71 On 2025-10-08 |
30.61 On 2025-10-21 |
-9.20 | 32.07 |
20D | 35.17 On 2025-10-03 |
30.61 On 2025-10-21 |
-2.81 | -8.32 | 35.17 On 2025-10-03 |
30.61 On 2025-10-21 |
-12.97 | 33.06 |
WTD | 31.86 On 2025-10-20 |
30.61 On 2025-10-21 |
-0.37 | -1.18 | 31.86 On 2025-10-20 |
30.61 On 2025-10-21 |
-3.91 | 30.90 |
MTD | 35.17 On 2025-10-03 |
30.61 On 2025-10-21 |
-3.00 | -8.83 | 35.17 On 2025-10-03 |
30.61 On 2025-10-21 |
-12.97 | 32.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,756.53 | -168.21 | -0.36 | 205,401,153 |
DJTA
Dow Jones Transportation Average |
15,883.62 | -54.03 | -0.34 | 46,869,067 |
SPX
S&P 500 Index |
6,706.79 | -28.56 | -0.42 | |
OEX
S&P 100 Index |
3,350.15 | -14.67 | -0.44 | |
NDX
NASDAQ 100 Index |
24,917.30 | -209.83 | -0.84 | |
NYA
NYSE Composite Index |
21,536.09 | -35.07 | -0.16 | |
XAX
NYSE AMEX Composite Index |
6,881.92 | -1.31 | -0.02 | |
RUI
RUSSELL 1000 Index |
3,664.18 | -17.69 | -0.48 | |
RUT
Russell 2000 Index |
2,448.76 | -38.92 | -1.56 | |
RUA
Russell 3000 Index |
3,812.22 | -20.24 | -0.53 | |
VIX
CBOE Volatility Index |
18.68 | +0.81 | +4.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.42 | +0.28 | +1.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.46 | +0.36 | +1.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.38 | +0.39 | +1.95 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,586.39 | -99.34 | -0.85 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHI
Robert Half International Inc. |
30.98 | 0.00 | 0.00 |