RHI: Robert Half International Inc.

As of Friday, May 1st, 2026

$ 27.02

+0.41 +1.54%

Open: 27.13
High: 27.80
Low: 26.79
Volume: 1,875,807
Previous Close on Thursday, April 30th, 2026

$ 26.61

-0.58 -2.13%

Open: 26.80
High: 27.04
Low: 26.24
Volume: 2,298,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 27.13 27.80 26.79 27.02 1,875,807 +0.41 +1.54
2026-04-30 26.80 27.04 26.24 26.61 2,298,159 -0.58 -2.13
2026-04-29 27.63 28.30 27.16 27.19 2,254,236 -0.33 -1.20
2026-04-28 26.93 28.14 26.70 27.52 3,029,762 +1.37 +5.24
2026-04-27 25.79 26.66 25.69 26.15 3,274,260 +0.54 +2.11
2026-04-24 26.45 28.08 25.11 25.61 6,962,314 -1.59 -5.85
2026-04-23 28.90 28.90 26.76 27.20 4,875,052 -2.27 -7.70
2026-04-22 28.91 29.66 28.71 29.47 3,872,323 +0.56 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.30
On 2026-04-29		 25.69
On 2026-04-27		 1.41 5.51 28.30
On 2026-04-29		 26.24
On 2026-04-30		 -7.28 26.90
10D 30.24
On 2026-04-21		 25.11
On 2026-04-24		 -0.42 -1.53 30.24
On 2026-04-21		 25.11
On 2026-04-24		 -16.96 27.37
20D 30.24
On 2026-04-21		 23.01
On 2026-04-09		 1.73 6.84 30.24
On 2026-04-21		 25.11
On 2026-04-24		 -16.96 26.38
WTD 28.30
On 2026-04-29		 25.69
On 2026-04-27		 1.41 5.51 28.30
On 2026-04-29		 26.24
On 2026-04-30		 -7.28 26.90
MTD 27.80
On 2026-05-01		 26.79
On 2026-05-01		 0.41 1.54 -- -- -- 27.02
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

27.02 +0.41 +1.54 1,875,807