RHI: Robert Half International Inc.

As of Friday, September 6th, 2024

$ 60.71

-0.69 -1.12%

Open: 61.32
High: 61.78
Low: 60.27
Volume: 840,713
Previous Close on Thursday, September 5th, 2024

$ 61.40

-0.64 -1.03%

Open: 61.93
High: 62.06
Low: 60.96
Volume: 690,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 61.32 61.78 60.27 60.71 840,713 -0.69 -1.12
2024-09-05 61.93 62.06 60.96 61.40 690,537 -0.64 -1.03
2024-09-04 61.14 62.09 60.90 62.04 997,682 +0.66 +1.08
2024-09-03 62.23 63.01 61.14 61.38 888,799 -1.29 -2.06
2024-08-30 62.88 63.14 61.85 62.67 1,074,847 -0.16 -0.25
2024-08-29 63.54 63.83 62.79 62.83 568,463 -0.20 -0.32
2024-08-28 63.43 63.68 62.82 63.03 724,095 -0.54 -0.85
2024-08-27 64.01 64.52 63.28 63.57 910,000 -0.87 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.14
On 2024-08-30		 60.27
On 2024-09-06		 -2.12 -3.37 63.14
On 2024-08-30		 60.27
On 2024-09-06		 -4.55 61.64
10D 65.00
On 2024-08-26		 60.27
On 2024-09-06		 -1.40 -2.25 65.00
On 2024-08-26		 60.27
On 2024-09-06		 -7.28 62.59
20D 65.00
On 2024-08-26		 59.15
On 2024-08-12		 -0.15 -0.25 65.00
On 2024-08-26		 60.27
On 2024-09-06		 -7.28 61.81
WTD 63.01
On 2024-09-03		 60.27
On 2024-09-06		 -1.96 -3.13 63.01
On 2024-09-03		 60.27
On 2024-09-06		 -4.36 61.38
MTD 63.01
On 2024-09-03		 60.27
On 2024-09-06		 -1.96 -3.13 63.01
On 2024-09-03		 60.27
On 2024-09-06		 -4.36 61.38
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

60.71 -0.69 -1.12 840,713