RHI: Robert Half International Inc.

As of Wednesday, June 18th, 2025

$ 41.34

-0.88 -2.08%

Open: 42.30
High: 42.64
Low: 41.23
Volume: 1,971,275
Previous Close on Tuesday, June 17th, 2025

$ 42.22

-1.01 -2.34%

Open: 42.83
High: 43.25
Low: 42.10
Volume: 1,052,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 42.30 42.64 41.23 41.34 1,971,275 -0.88 -2.08
2025-06-17 42.83 43.25 42.10 42.22 1,052,848 -1.01 -2.34
2025-06-16 43.24 43.38 42.35 43.23 1,418,522 +0.58 +1.36
2025-06-13 43.10 43.62 42.51 42.65 1,609,575 -1.14 -2.60
2025-06-12 43.55 44.08 43.14 43.79 1,040,870 -0.21 -0.48
2025-06-11 45.14 45.17 43.54 44.00 1,628,055 -0.76 -1.70
2025-06-10 44.98 45.67 44.40 44.76 3,014,462 +0.26 +0.58
2025-06-09 44.84 44.95 44.19 44.50 1,795,952 +0.12 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.08
On 2025-06-12		 41.23
On 2025-06-18		 -2.66 -6.05 44.08
On 2025-06-12		 41.23
On 2025-06-18		 -6.47 42.65
10D 45.67
On 2025-06-10		 41.23
On 2025-06-18		 -3.27 -7.33 45.67
On 2025-06-10		 41.23
On 2025-06-18		 -9.72 43.44
20D 46.93
On 2025-05-21		 41.23
On 2025-06-18		 -5.98 -12.64 46.93
On 2025-05-21		 41.23
On 2025-06-18		 -12.15 44.52
WTD 43.38
On 2025-06-16		 41.23
On 2025-06-18		 -1.31 -3.07 43.38
On 2025-06-16		 41.23
On 2025-06-18		 -4.96 42.26
MTD 45.77
On 2025-06-02		 41.23
On 2025-06-18		 -4.45 -9.72 45.77
On 2025-06-02		 41.23
On 2025-06-18		 -9.91 43.75
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

65.52 -0.43 -0.65 12,195,612
RHI

Robert Half International Inc.

41.34 -0.88 -2.08 1,971,275