RHI: Robert Half International Inc.

As of Friday, December 13th, 2024

$ 76.10

B: 74.81 X 3
A: 77.48 X 2

+0.59 +0.78%

Open: 77.03
High: 78.41
Low: 75.78
Volume: 1,003,580
Previous Close on Thursday, December 12th, 2024

$ 75.51

+0.32 +0.43%

Open: 74.70
High: 76.17
Low: 74.31
Volume: 816,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 77.03 78.41 75.78 76.10 1,003,580 +0.59 +0.78
2024-12-12 74.70 76.17 74.31 75.51 816,925 +0.32 +0.43
2024-12-11 74.98 76.24 74.98 75.19 1,075,761 +0.72 +0.97
2024-12-10 75.31 75.32 74.11 74.47 629,121 -0.72 -0.96
2024-12-09 74.77 75.63 74.77 75.19 705,210 +0.85 +1.14
2024-12-06 74.77 74.84 73.91 74.34 879,692 +0.22 +0.30
2024-12-05 74.00 74.61 73.54 74.12 772,937 -0.27 -0.36
2024-12-04 73.49 74.57 73.10 74.39 1,014,287 +1.03 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.41
On 2024-12-13		 74.11
On 2024-12-10		 1.76 2.37 76.24
On 2024-12-11		 74.31
On 2024-12-12		 -2.53 75.29
10D 78.41
On 2024-12-13		 73.10
On 2024-12-04		 1.49 2.00 76.24
On 2024-12-11		 74.31
On 2024-12-12		 -2.53 74.73
20D 78.41
On 2024-12-13		 71.08
On 2024-11-20		 0.73 0.97 75.46
On 2024-11-15		 71.08
On 2024-11-20		 -5.81 74.30
WTD 78.41
On 2024-12-13		 74.11
On 2024-12-10		 1.76 2.37 76.24
On 2024-12-11		 74.31
On 2024-12-12		 -2.53 75.29
MTD 78.41
On 2024-12-13		 73.10
On 2024-12-04		 1.49 2.00 76.24
On 2024-12-11		 74.31
On 2024-12-12		 -2.53 74.73
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

76.10 +0.59 +0.78 1,003,580