RHI: Robert Half International Inc.

As of Thursday, October 9th, 2025

$ 33.26

-0.41 -1.22%

Open: 33.54
High: 33.64
Low: 33.00
Volume: 1,674,291
Previous Close on Wednesday, October 8th, 2025

$ 33.67

+0.51 +1.54%

Open: 33.12
High: 33.71
Low: 32.99
Volume: 1,049,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 33.54 33.64 33.00 33.26 1,674,291 -0.41 -1.22
2025-10-08 33.12 33.71 32.99 33.67 1,049,852 +0.51 +1.54
2025-10-07 34.52 34.61 33.12 33.16 1,330,694 -1.23 -3.58
2025-10-06 34.61 34.90 34.13 34.39 1,571,135 -0.04 -0.12
2025-10-03 34.24 35.17 34.24 34.43 1,291,079 +0.19 +0.55
2025-10-02 33.95 34.57 33.81 34.24 1,414,259 +0.26 +0.77
2025-10-01 33.98 34.58 33.54 33.98 1,490,409 0.00 0.00
2025-09-30 34.11 34.39 33.20 33.98 1,537,681 -0.30 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.17
On 2025-10-03		 32.99
On 2025-10-08		 -0.98 -2.86 35.17
On 2025-10-03		 32.99
On 2025-10-08		 -6.21 33.78
10D 35.17
On 2025-10-03		 32.99
On 2025-10-08		 -0.23 -0.69 35.17
On 2025-10-03		 32.99
On 2025-10-08		 -6.21 33.94
20D 36.70
On 2025-09-12		 32.99
On 2025-10-08		 -3.13 -8.60 36.70
On 2025-09-12		 32.99
On 2025-10-08		 -10.12 34.32
WTD 34.90
On 2025-10-06		 32.99
On 2025-10-08		 -1.17 -3.40 34.90
On 2025-10-06		 32.99
On 2025-10-08		 -5.49 33.62
MTD 35.17
On 2025-10-03		 32.99
On 2025-10-08		 -0.72 -2.12 35.17
On 2025-10-03		 32.99
On 2025-10-08		 -6.21 33.88
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

102.68 -1.78 -1.70 52,465
KR

The Kroger Co.

67.56 -0.56 -0.82 5,545,862
IVE

iShares S&P 500 Value ETF

207.10 -1.37 -0.66 449,009
VUG

Vanguard Growth ETF

486.51 -0.58 -0.12 750,683
RHI

Robert Half International Inc.

33.26 -0.41 -1.22 1,674,291