RHI: Robert Half International Inc.

As of Thursday, October 8th, 2026

$ 34.10

+0.15 +0.44%

Open: 33.96
High: 34.15
Low: 32.99
Volume: 2,378,891
Previous Close on Wednesday, October 7th, 2026

$ 33.95

+0.28 +0.83%

Open: 33.49
High: 34.11
Low: 33.31
Volume: 1,417,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 33.96 34.15 32.99 34.10 2,378,891 +0.15 +0.44
2026-10-07 33.49 34.11 33.31 33.95 1,417,348 +0.28 +0.83
2026-10-06 34.56 34.67 33.44 33.67 2,502,545 -0.65 -1.89
2026-10-05 35.72 35.90 33.63 34.32 2,717,412 -1.80 -4.98
2026-10-02 37.79 37.79 35.61 36.12 1,662,303 -1.67 -4.42
2026-10-01 36.97 38.79 36.84 37.79 1,530,181 +1.04 +2.83
2026-09-30 36.88 37.46 36.47 36.75 1,366,604 -0.13 -0.35
2026-09-29 36.72 37.02 36.04 36.88 1,273,877 +0.12 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.79
On 2026-10-02		 32.99
On 2026-10-08		 -3.69 -9.76 37.79
On 2026-10-02		 32.99
On 2026-10-08		 -12.70 34.43
10D 38.79
On 2026-10-01		 32.99
On 2026-10-08		 -1.69 -4.72 38.79
On 2026-10-01		 32.99
On 2026-10-08		 -14.95 35.72
20D 38.96
On 2026-09-14		 32.99
On 2026-10-08		 -3.32 -8.87 38.96
On 2026-09-14		 32.99
On 2026-10-08		 -15.32 36.57
WTD 35.90
On 2026-10-05		 32.99
On 2026-10-08		 -2.02 -5.59 35.90
On 2026-10-05		 32.99
On 2026-10-08		 -8.11 34.01
MTD 38.79
On 2026-10-01		 32.99
On 2026-10-08		 -2.65 -7.21 38.79
On 2026-10-01		 32.99
On 2026-10-08		 -14.95 34.99
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

34.10 +0.15 +0.44 2,378,891