RHI: Robert Half International Inc.

As of Wednesday, July 15th, 2026

$ 36.70

+1.05 +2.95%

Open: 35.72
High: 37.49
Low: 35.46
Volume: 2,476,015
Previous Close on Tuesday, July 14th, 2026

$ 35.65

+0.06 +0.17%

Open: 34.96
High: 36.02
Low: 33.95
Volume: 2,258,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 35.72 37.49 35.46 36.70 2,475,980 +1.05 +2.95
2026-07-14 34.96 36.02 33.95 35.65 2,258,535 +0.06 +0.17
2026-07-13 32.99 35.60 32.90 35.59 3,264,491 +3.19 +9.85
2026-07-10 33.46 33.48 32.34 32.40 2,523,892 -0.20 -0.61
2026-07-09 32.65 33.06 32.03 32.60 1,765,313 -0.41 -1.24
2026-07-08 34.11 34.14 32.80 33.01 2,592,708 -1.75 -5.03
2026-07-07 33.91 34.92 33.52 34.76 2,012,608 +1.48 +4.45
2026-07-06 33.59 33.86 32.84 33.28 1,535,499 -0.20 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.49
On 2026-07-15		 32.03
On 2026-07-09		 3.69 11.18 33.06
On 2026-07-09		 33.06
On 2026-07-09		 0.00 34.59
10D 37.49
On 2026-07-15		 31.37
On 2026-07-01		 6.00 19.54 34.92
On 2026-07-07		 32.03
On 2026-07-09		 -8.28 34.04
20D 37.49
On 2026-07-15		 28.60
On 2026-06-24		 4.63 14.44 33.26
On 2026-06-17		 28.60
On 2026-06-24		 -14.01 32.55
WTD 37.49
On 2026-07-15		 32.90
On 2026-07-13		 4.30 13.27 35.60
On 2026-07-13		 35.60
On 2026-07-13		 0.00 35.98
MTD 37.49
On 2026-07-15		 31.37
On 2026-07-01		 6.00 19.54 34.92
On 2026-07-07		 32.03
On 2026-07-09		 -8.28 34.04
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.58 +0.37 +0.35 26,526,388
ARKK

ARK Innovation ETF

79.60 +0.08 +0.10 3,887,222
RHI

Robert Half International Inc.

36.70 +1.05 +2.95 2,476,015