RHI: Robert Half International Inc.

As of Friday, April 10th, 2026

$ 23.59

-1.11 -4.49%

Open: 24.83
High: 25.15
Low: 23.11
Volume: 3,211,960
Previous Close on Thursday, April 9th, 2026

$ 24.70

+0.70 +2.92%

Open: 23.71
High: 24.74
Low: 23.01
Volume: 3,328,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 24.83 25.15 23.11 23.59 3,211,960 -1.11 -4.49
2026-04-09 23.71 24.74 23.01 24.70 3,328,711 +0.70 +2.92
2026-04-08 24.38 24.94 23.88 24.00 2,369,872 -0.07 -0.29
2026-04-07 24.87 25.15 24.05 24.07 1,832,788 -0.81 -3.26
2026-04-06 25.08 25.10 24.31 24.88 2,128,884 -0.41 -1.62
2026-04-02 24.75 25.63 24.24 25.29 1,845,411 +0.62 +2.51
2026-04-01 25.77 25.77 23.82 24.67 2,905,122 -0.73 -2.87
2026-03-31 25.52 26.08 24.97 25.40 2,348,583 -0.36 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.15
On 2026-04-07		 23.01
On 2026-04-09		 -1.70 -6.72 25.15
On 2026-04-07		 23.01
On 2026-04-09		 -8.51 24.25
10D 26.08
On 2026-03-31		 23.01
On 2026-04-09		 -1.50 -5.98 26.08
On 2026-03-31		 23.01
On 2026-04-09		 -11.77 24.72
20D 26.08
On 2026-03-31		 21.83
On 2026-03-16		 0.83 3.65 26.08
On 2026-03-31		 23.01
On 2026-04-09		 -11.77 24.10
WTD 25.15
On 2026-04-07		 23.01
On 2026-04-09		 -1.70 -6.72 25.15
On 2026-04-07		 23.01
On 2026-04-09		 -8.51 24.25
MTD 25.77
On 2026-04-01		 23.01
On 2026-04-09		 -1.81 -7.13 25.77
On 2026-04-01		 23.01
On 2026-04-09		 -10.71 24.46
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

23.59 -1.11 -4.49 3,211,960