OEF: iShares S&P 100 ETF

As of Friday, May 20th, 2022

$ 176.53

-- 0 0%

Open: 176.53
High: 176.53
Low: 176.53
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 176.53

-1.58 -0.89%

Open: 176.65
High: 178.40
Low: 175.85
Volume: 726,247
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,896.53 -356.60 -1.14% 198,304,830
DJTA

Dow Jones Transportation Average

13,269.36 -169.85 -1.26% 41,445,792
SPX

S&P 500 Index

3,847.02 -53.77 -1.38% 0
OEX

S&P 100 Index

1,739.78 -23.45 -1.33% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,636.16 -239.46 -2.02% 0
NYA

NYSE Composite Index

14,902.65 -133.22 -0.89%
XAX

NYSE AMEX Composite Index

4,021.76 +8.95 +0.22%
RUI

RUSSELL 1000 Index

2,114.38 -30.09 -1.40%
RUT

Russell 2000 Index

1,743.41 -32.82 -1.85%
RUA

Russell 3000 Index

2,224.13 -32.26 -1.43%
W5000

Wilshire 5000 Total Market Index

38,273.59 -567.15 -1.46%
VIX

CBOE Volatility Index

30.78 +1.43 +4.87% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.55 +0.57 +1.78% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

32.90 +0.90 +2.81% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

31.92 +1.13 +3.67% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.63 +1.48 +4.09% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,877.64 -46.94 -0.79% 0
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

176.53 0.00 0.00%