OEF: iShares S&P 100 ETF
$ 292.82 |
|
+0.41 +0.14% |
|
| Open: | 293.23 |
| High: | 294.71 |
| Low: | 292.15 |
| Volume: | 334,159 |
$ 292.41
-3.05 -1.03%
| Open: | 294.02 |
| High: | 294.78 |
| Low: | 292.37 |
| Volume: | 243,733 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 293.23 | 294.71 | 292.15 | 292.82 | 334,159 | +0.41 | +0.14 |
| 2025-06-17 | 294.02 | 294.78 | 292.37 | 292.41 | 243,733 | -3.05 | -1.03 |
| 2025-06-16 | 293.85 | 296.02 | 293.85 | 295.46 | 299,390 | +2.73 | +0.93 |
| 2025-06-13 | 293.75 | 295.30 | 292.37 | 292.73 | 484,515 | -3.82 | -1.29 |
| 2025-06-12 | 294.64 | 296.55 | 294.28 | 296.55 | 308,584 | +1.57 | +0.53 |
| 2025-06-11 | 296.56 | 297.14 | 294.13 | 294.98 | 225,009 | -0.79 | -0.27 |
| 2025-06-10 | 294.19 | 296.22 | 293.79 | 295.77 | 211,974 | +1.45 | +0.49 |
| 2025-06-09 | 293.35 | 294.62 | 293.16 | 294.32 | 184,422 | +0.97 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 296.55 On 2025-06-12 |
292.15 On 2025-06-18 |
-2.16 | -0.73 | 296.55 On 2025-06-12 |
292.15 On 2025-06-18 |
-1.48 | 293.99 |
| 10D | 297.14 On 2025-06-11 |
289.10 On 2025-06-05 |
0.41 | 0.14 | 297.14 On 2025-06-11 |
292.15 On 2025-06-18 |
-1.68 | 293.82 |
| 20D | 297.14 On 2025-06-11 |
280.67 On 2025-05-23 |
4.46 | 1.55 | 289.14 On 2025-05-21 |
280.67 On 2025-05-23 |
-2.93 | 290.86 |
| WTD | 296.02 On 2025-06-16 |
292.15 On 2025-06-18 |
0.09 | 0.03 | 296.02 On 2025-06-16 |
292.15 On 2025-06-18 |
-1.31 | 293.56 |
| MTD | 297.14 On 2025-06-11 |
286.92 On 2025-06-02 |
4.45 | 1.54 | 297.14 On 2025-06-11 |
292.15 On 2025-06-18 |
-1.68 | 293.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |