OEF: iShares S&P 100 ETF

As of Wednesday, April 16th, 2025

$ 254.52

-6.52 -2.50%

Open: 257.53
High: 258.93
Low: 251.38
Volume: 408,053
Previous Close on Tuesday, April 15th, 2025

$ 261.04

-0.91 -0.35%

Open: 262.31
High: 263.75
Low: 260.71
Volume: 297,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 257.53 258.93 251.38 254.52 408,053 -6.52 -2.50
2025-04-15 262.31 263.75 260.71 261.04 297,814 -0.91 -0.35
2025-04-14 265.05 265.30 259.87 261.95 414,740 +1.77 +0.68
2025-04-11 254.29 260.92 253.18 260.18 551,232 +5.23 +2.05
2025-04-10 258.99 259.34 247.46 254.95 772,099 -9.81 -3.71
2025-04-09 239.58 266.00 239.20 264.76 1,197,155 +24.38 +10.14
2025-04-08 253.33 254.94 236.83 240.38 735,846 -3.69 -1.51
2025-04-07 235.04 252.94 232.57 244.07 1,432,283 -0.11 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.30
On 2025-04-14		 247.46
On 2025-04-10		 -10.24 -3.87 265.30
On 2025-04-14		 251.38
On 2025-04-16		 -5.25 258.53
10D 266.00
On 2025-04-09		 232.57
On 2025-04-07		 -18.43 -6.75 264.37
On 2025-04-03		 232.57
On 2025-04-07		 -12.03 254.56
20D 280.57
On 2025-03-25		 232.57
On 2025-04-07		 -19.54 -7.13 280.57
On 2025-03-25		 232.57
On 2025-04-07		 -17.11 264.44
WTD 265.30
On 2025-04-14		 251.38
On 2025-04-16		 -5.66 -2.18 265.30
On 2025-04-14		 251.38
On 2025-04-16		 -5.25 259.17
MTD 274.63
On 2025-04-02		 232.57
On 2025-04-07		 -16.31 -6.02 274.63
On 2025-04-02		 232.57
On 2025-04-07		 -15.32 257.50
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

88.57 +0.03 +0.03 3,566,848
VTV

Vanguard Value ETF

161.38 -1.87 -1.15 2,828,071
VWO

Vanguard FTSE Emerging Markets ETF

42.96 -0.55 -1.26 7,209,124
VIS

Vanguard Industrial ETF

235.39 -3.42 -1.43 105,871
OEF

iShares S&P 100 ETF

254.52 -6.52 -2.50 408,053