OEF: iShares S&P 100 ETF

As of Tuesday, March 11th, 2025

$ 269.99

-2.25 -0.83%

Open: 270.98
High: 273.47
Low: 267.87
Volume: 514,702
Previous Close on Monday, March 10th, 2025

$ 272.24

-8.27 -2.95%

Open: 276.05
High: 276.75
Low: 269.53
Volume: 604,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 270.98 273.47 267.87 269.99 514,702 -2.25 -0.83
2025-03-10 276.05 276.75 269.53 272.24 604,417 -8.27 -2.95
2025-03-07 278.15 281.35 275.72 280.51 639,824 +1.35 +0.48
2025-03-06 280.54 282.93 277.81 279.16 651,501 -5.29 -1.86
2025-03-05 281.41 285.27 279.23 284.45 634,466 +3.48 +1.24
2025-03-04 281.85 285.29 278.52 280.97 756,285 -3.36 -1.18
2025-03-03 290.96 291.34 282.23 284.33 777,593 -5.95 -2.05
2025-02-28 285.09 290.42 283.84 290.28 1,197,295 +5.19 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.27
On 2025-03-05		 267.87
On 2025-03-11		 -10.98 -3.91 285.27
On 2025-03-05		 267.87
On 2025-03-11		 -6.10 277.27
10D 292.94
On 2025-02-26		 267.87
On 2025-03-11		 -20.58 -7.08 292.94
On 2025-02-26		 267.87
On 2025-03-11		 -8.56 281.77
20D 300.35
On 2025-02-19		 267.87
On 2025-03-11		 -25.32 -8.57 300.35
On 2025-02-19		 267.87
On 2025-03-11		 -10.81 289.18
WTD 276.75
On 2025-03-10		 267.87
On 2025-03-11		 -10.52 -3.75 276.75
On 2025-03-10		 267.87
On 2025-03-11		 -3.21 271.12
MTD 291.34
On 2025-03-03		 267.87
On 2025-03-11		 -20.29 -6.99 291.34
On 2025-03-03		 267.87
On 2025-03-11		 -8.06 278.81
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

269.99 -2.25 -0.83 514,702