OEF: iShares S&P 100 ETF
$ 259.44 |
|
-4.90 -1.85% |
Open: | 264.52 |
High: | 265.12 |
Low: | 258.83 |
Volume: | 358,941 |
$ 264.34
-0.33 -0.12%
Open: | 264.54 |
High: | 266.89 |
Low: | 263.33 |
Volume: | 299,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 264.52 | 265.12 | 258.83 | 259.44 | 358,941 | -4.90 | -1.85 |
2024-09-05 | 264.54 | 266.89 | 263.33 | 264.34 | 299,212 | -0.33 | -0.12 |
2024-09-04 | 264.05 | 266.55 | 263.90 | 264.67 | 464,932 | -0.43 | -0.16 |
2024-09-03 | 269.84 | 269.84 | 263.91 | 265.10 | 274,789 | -6.13 | -2.26 |
2024-08-30 | 269.71 | 271.52 | 268.19 | 271.23 | 205,174 | +2.52 | +0.94 |
2024-08-29 | 270.12 | 271.57 | 268.00 | 268.71 | 333,015 | -0.51 | -0.19 |
2024-08-28 | 270.76 | 271.10 | 267.44 | 269.22 | 134,292 | -1.86 | -0.69 |
2024-08-27 | 269.95 | 271.42 | 269.32 | 271.08 | 125,453 | +0.32 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 271.52 On 2024-08-30 |
258.83 On 2024-09-06 |
-9.27 | -3.45 | 271.52 On 2024-08-30 |
258.83 On 2024-09-06 |
-4.67 | 264.96 |
10D | 272.24 On 2024-08-26 |
258.83 On 2024-09-06 |
-9.36 | -3.48 | 272.24 On 2024-08-26 |
258.83 On 2024-09-06 |
-4.93 | 267.57 |
20D | 272.61 On 2024-08-22 |
254.12 On 2024-08-09 |
4.82 | 1.89 | 272.61 On 2024-08-22 |
258.83 On 2024-09-06 |
-5.05 | 266.47 |
WTD | 269.84 On 2024-09-03 |
258.83 On 2024-09-06 |
-11.79 | -4.35 | 269.84 On 2024-09-03 |
258.83 On 2024-09-06 |
-4.08 | 263.39 |
MTD | 269.84 On 2024-09-03 |
258.83 On 2024-09-06 |
-11.79 | -4.35 | 269.84 On 2024-09-03 |
258.83 On 2024-09-06 |
-4.08 | 263.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OEF
iShares S&P 100 ETF |
259.44 | -4.90 | -1.85 | 358,941 |