OEF: iShares S&P 100 ETF
$ 274.02 |
|
+2.36 +0.87% |
|
| Open: | 274.19 |
| High: | 276.35 |
| Low: | 272.08 |
| Volume: | 478,980 |
$ 271.66
+1.11 +0.41%
| Open: | 271.77 |
| High: | 273.33 |
| Low: | 269.21 |
| Volume: | 348,244 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 274.19 | 276.35 | 272.08 | 274.02 | 478,980 | +2.36 | +0.87 |
| 2025-05-07 | 271.77 | 273.33 | 269.21 | 271.66 | 348,244 | +1.11 | +0.41 |
| 2025-05-06 | 270.74 | 273.01 | 270.07 | 270.55 | 214,586 | -3.00 | -1.10 |
| 2025-05-05 | 273.26 | 274.85 | 272.65 | 273.55 | 239,314 | -2.07 | -0.75 |
| 2025-05-02 | 274.68 | 276.31 | 273.15 | 275.62 | 306,859 | +4.05 | +1.49 |
| 2025-05-01 | 272.91 | 274.46 | 271.41 | 271.57 | 350,567 | +2.78 | +1.03 |
| 2025-04-30 | 265.61 | 269.83 | 262.58 | 268.79 | 276,220 | -0.55 | -0.20 |
| 2025-04-29 | 266.64 | 269.61 | 266.40 | 269.34 | 211,718 | +1.41 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 276.35 On 2025-05-08 |
269.21 On 2025-05-07 |
2.45 | 0.90 | 276.31 On 2025-05-02 |
269.21 On 2025-05-07 |
-2.57 | 273.08 |
| 10D | 276.35 On 2025-05-08 |
262.58 On 2025-04-30 |
9.06 | 3.42 | 276.31 On 2025-05-02 |
269.21 On 2025-05-07 |
-2.57 | 271.10 |
| 20D | 276.35 On 2025-05-08 |
245.47 On 2025-04-21 |
9.26 | 3.50 | 265.30 On 2025-04-14 |
245.47 On 2025-04-21 |
-7.47 | 264.25 |
| WTD | 276.35 On 2025-05-08 |
269.21 On 2025-05-07 |
-1.60 | -0.58 | 274.85 On 2025-05-05 |
269.21 On 2025-05-07 |
-2.05 | 272.45 |
| MTD | 276.35 On 2025-05-08 |
269.21 On 2025-05-07 |
5.23 | 1.95 | 276.31 On 2025-05-02 |
269.21 On 2025-05-07 |
-2.57 | 272.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |