OEF: iShares S&P 100 ETF

As of Friday, June 12th, 2026

$ 364.40

+0.86 +0.24%

Open: 364.73
High: 366.01
Low: 361.47
Volume: 480,102
Previous Close on Thursday, June 11th, 2026

$ 363.54

+5.78 +1.62%

Open: 358.96
High: 364.37
Low: 356.33
Volume: 720,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 364.73 366.01 361.47 364.40 480,102 +0.86 +0.24
2026-06-11 358.96 364.37 356.33 363.54 720,864 +5.78 +1.62
2026-06-10 361.60 363.81 357.56 357.76 36,631 -5.86 -1.61
2026-06-09 368.15 369.37 356.55 363.62 481,493 -2.95 -0.80
2026-06-08 367.92 369.23 365.59 366.57 263,208 +1.69 +0.46
2026-06-05 373.20 373.68 364.05 364.88 391,934 -10.85 -2.89
2026-06-04 372.90 376.36 372.69 375.73 273,267 +1.20 +0.32
2026-06-03 377.42 377.85 374.02 374.53 415,847 -3.29 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.37
On 2026-06-09		 356.33
On 2026-06-11		 -0.48 -0.13 369.37
On 2026-06-09		 356.33
On 2026-06-11		 -3.53 363.18
10D 379.02
On 2026-06-01		 356.33
On 2026-06-11		 -12.93 -3.43 379.02
On 2026-06-01		 356.33
On 2026-06-11		 -5.99 368.70
20D 379.02
On 2026-06-01		 356.33
On 2026-06-11		 -9.51 -2.54 379.02
On 2026-06-01		 356.33
On 2026-06-11		 -5.99 370.20
WTD 369.37
On 2026-06-09		 356.33
On 2026-06-11		 -0.48 -0.13 369.37
On 2026-06-09		 356.33
On 2026-06-11		 -3.53 363.18
MTD 379.02
On 2026-06-01		 356.33
On 2026-06-11		 -12.93 -3.43 379.02
On 2026-06-01		 356.33
On 2026-06-11		 -5.99 368.70
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

79.43 +1.89 +2.44 100,119
MOMO

Momo Inc.

5.68 +0.17 +3.09 871,896
OEF

iShares S&P 100 ETF

364.40 +0.86 +0.24 480,102