OEF: iShares S&P 100 ETF
$ 296.02 |
B:
294.30 X 7
A: 300.68 X 7 |
+0.39 +0.13% |
Open: | 296.76 |
High: | 297.45 |
Low: | 295.00 |
Volume: | 199,734 |
$ 295.63
-1.72 -0.58%
Open: | 296.85 |
High: | 296.95 |
Low: | 295.57 |
Volume: | 318,005 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 296.76 | 297.45 | 295.00 | 296.02 | 199,734 | +0.39 | +0.13 |
2024-12-12 | 296.85 | 296.95 | 295.57 | 295.63 | 318,005 | -1.72 | -0.58 |
2024-12-11 | 295.63 | 297.76 | 295.62 | 297.35 | 116,783 | +3.23 | +1.10 |
2024-12-10 | 295.19 | 295.94 | 293.85 | 294.12 | 97,785 | -0.45 | -0.15 |
2024-12-09 | 295.53 | 295.73 | 294.16 | 294.57 | 103,395 | -1.37 | -0.46 |
2024-12-06 | 295.18 | 296.28 | 295.09 | 295.94 | 126,943 | +0.88 | +0.30 |
2024-12-05 | 295.17 | 295.83 | 294.78 | 295.06 | 151,770 | +0.26 | +0.09 |
2024-12-04 | 293.58 | 294.91 | 293.34 | 294.80 | 166,057 | +2.42 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 297.76 On 2024-12-11 |
293.85 On 2024-12-10 |
0.08 | 0.03 | 297.76 On 2024-12-11 |
295.00 On 2024-12-13 |
-0.93 | 295.54 |
10D | 297.76 On 2024-12-11 |
290.97 On 2024-12-02 |
5.87 | 2.02 | 297.76 On 2024-12-11 |
295.00 On 2024-12-13 |
-0.93 | 294.75 |
20D | 297.76 On 2024-12-11 |
282.46 On 2024-11-15 |
8.30 | 2.88 | 286.47 On 2024-11-19 |
282.98 On 2024-11-20 |
-1.22 | 290.83 |
WTD | 297.76 On 2024-12-11 |
293.85 On 2024-12-10 |
0.08 | 0.03 | 297.76 On 2024-12-11 |
295.00 On 2024-12-13 |
-0.93 | 295.54 |
MTD | 297.76 On 2024-12-11 |
290.97 On 2024-12-02 |
5.87 | 2.02 | 297.76 On 2024-12-11 |
295.00 On 2024-12-13 |
-0.93 | 294.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OEF
iShares S&P 100 ETF |
296.02 | +0.39 | +0.13 | 199,734 |