OEF: iShares S&P 100 ETF

As of Wednesday, November 19th, 2025

$ 334.15

+1.49 +0.45%

Open: 332.80
High: 336.94
Low: 332.10
Volume: 421,686
Previous Close on Tuesday, November 18th, 2025

$ 332.66

-3.27 -0.97%

Open: 334.09
High: 335.20
Low: 330.23
Volume: 1,001,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 332.80 336.94 332.10 334.15 421,686 +1.49 +0.45
2025-11-18 334.09 335.20 330.23 332.66 1,001,819 -3.27 -0.97
2025-11-17 337.45 339.84 334.19 335.93 535,718 -2.79 -0.82
2025-11-14 335.04 340.54 333.68 338.72 946,884 +0.07 +0.02
2025-11-13 343.16 343.23 337.96 338.65 469,432 -6.27 -1.82
2025-11-12 345.93 345.93 343.08 344.92 397,780 +0.10 +0.03
2025-11-11 342.73 345.05 342.17 344.82 482,281 +1.03 +0.30
2025-11-10 341.22 344.15 340.52 343.79 466,322 +6.39 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.23
On 2025-11-13		 330.23
On 2025-11-18		 -10.77 -3.12 343.23
On 2025-11-13		 330.23
On 2025-11-18		 -3.79 336.02
10D 345.93
On 2025-11-12		 330.23
On 2025-11-18		 -8.28 -2.42 345.93
On 2025-11-12		 330.23
On 2025-11-18		 -4.54 338.95
20D 349.08
On 2025-10-29		 330.23
On 2025-11-18		 -0.47 -0.14 349.08
On 2025-10-29		 330.23
On 2025-11-18		 -5.40 341.24
WTD 339.84
On 2025-11-17		 330.23
On 2025-11-18		 -4.57 -1.35 339.84
On 2025-11-17		 330.23
On 2025-11-18		 -2.83 334.25
MTD 347.60
On 2025-11-03		 330.23
On 2025-11-18		 -11.17 -3.23 347.60
On 2025-11-03		 330.23
On 2025-11-18		 -5.00 339.98
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

339.44 +6.15 +1.85 9,575,278
IVW

iShares S&P 500 Growth ETF

119.84 +1.15 +0.97 2,669,587
ERX

Direxion Daily Energy Bull 3X ETF

56.34 -1.44 -2.49 203,727
MGV

Vanguard Mega Cap Value ETF

136.81 -0.13 -0.09 227,984
OEF

iShares S&P 100 ETF

334.15 +1.49 +0.45 421,686