OEF: iShares S&P 100 ETF
$ 336.23 |
|
-- 0 0% |
Open: | 336.23 |
High: | 336.23 |
Low: | 336.23 |
Volume: | N/A |
$ 336.23
-0.40 -0.12%
Open: | 337.02 |
High: | 337.02 |
Low: | 334.96 |
Volume: | 593,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 337.02 | 337.02 | 334.96 | 336.23 | 593,984 | -0.40 | -0.12 |
2025-10-08 | 335.11 | 336.70 | 334.91 | 336.63 | 634,498 | +2.10 | +0.63 |
2025-10-07 | 335.97 | 336.32 | 333.81 | 334.53 | 316,269 | -0.97 | -0.29 |
2025-10-06 | 335.02 | 335.87 | 334.04 | 335.50 | 462,765 | +1.52 | +0.46 |
2025-10-03 | 334.70 | 335.67 | 333.17 | 333.98 | 535,755 | -0.30 | -0.09 |
2025-10-02 | 335.39 | 335.40 | 333.32 | 334.28 | 552,363 | +0.02 | +0.01 |
2025-10-01 | 331.31 | 334.75 | 331.18 | 334.26 | 518,562 | +1.42 | +0.43 |
2025-09-30 | 331.33 | 333.04 | 330.35 | 332.84 | 1,216,618 | +1.40 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 337.02 On 2025-10-09 |
333.17 On 2025-10-03 |
1.95 | 0.58 | 335.67 On 2025-10-03 |
335.67 On 2025-10-03 |
0.00 | 335.37 |
10D | 337.02 On 2025-10-09 |
328.82 On 2025-09-26 |
6.70 | 2.03 | 331.39 On 2025-09-26 |
331.39 On 2025-09-26 |
0.00 | 334.07 |
20D | 337.02 On 2025-10-09 |
326.31 On 2025-09-17 |
9.10 | 2.78 | 334.44 On 2025-09-22 |
327.70 On 2025-09-25 |
-2.02 | 332.30 |
WTD | 337.02 On 2025-10-09 |
333.81 On 2025-10-07 |
2.25 | 0.67 | 335.87 On 2025-10-06 |
335.87 On 2025-10-06 |
0.00 | 335.72 |
MTD | 337.02 On 2025-10-09 |
331.18 On 2025-10-01 |
3.39 | 1.02 | 334.75 On 2025-10-01 |
334.75 On 2025-10-01 |
0.00 | 335.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |