OEF: iShares S&P 100 ETF

As of Thursday, October 30th, 2025

$ 344.21

-4.15 -1.19%

Open: 346.32
High: 346.66
Low: 343.72
Volume: 1,118,606
Previous Close on Wednesday, October 29th, 2025

$ 348.36

+1.56 +0.45%

Open: 348.57
High: 349.08
Low: 345.53
Volume: 974,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 346.32 346.66 343.72 344.21 1,118,606 -4.15 -1.19
2025-10-29 348.57 349.08 345.53 348.36 974,435 +1.56 +0.45
2025-10-28 346.27 347.91 345.18 346.80 547,956 +2.15 +0.62
2025-10-27 342.74 344.67 342.42 344.65 196,026 +5.20 +1.53
2025-10-24 338.57 340.19 338.56 339.45 248,870 +3.16 +0.94
2025-10-23 334.73 336.82 334.33 336.29 236,650 +1.67 +0.50
2025-10-22 336.61 336.63 332.04 334.62 548,322 -1.52 -0.45
2025-10-21 336.99 337.18 335.93 336.14 224,868 -0.44 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.08
On 2025-10-29		 338.56
On 2025-10-24		 7.92 2.36 349.08
On 2025-10-29		 343.72
On 2025-10-30		 -1.54 344.69
10D 349.08
On 2025-10-29		 329.44
On 2025-10-17		 13.41 4.05 349.08
On 2025-10-29		 343.72
On 2025-10-30		 -1.54 340.02
20D 349.08
On 2025-10-29		 326.60
On 2025-10-14		 9.93 2.97 337.67
On 2025-10-10		 326.60
On 2025-10-14		 -3.28 336.54
WTD 349.08
On 2025-10-29		 342.42
On 2025-10-27		 4.76 1.40 349.08
On 2025-10-29		 343.72
On 2025-10-30		 -1.54 346.01
MTD 349.08
On 2025-10-29		 326.60
On 2025-10-14		 11.37 3.42 337.67
On 2025-10-10		 326.60
On 2025-10-14		 -3.28 336.34
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

64.53 -0.70 -1.07 10,586,668
ERX

Direxion Daily Energy Bull 3X ETF

53.67 -0.73 -1.34 185,274
MGV

Vanguard Mega Cap Value ETF

137.24 -0.32 -0.23 295,513
OEF

iShares S&P 100 ETF

344.21 -4.15 -1.19 1,118,606