OEF: iShares S&P 100 ETF
$ 184.38 |
|
-- 0 0% |
Open: | 184.38 |
High: | 184.38 |
Low: | 184.38 |
Volume: | N/A |
$ 184.38
+1.14 +0.62%
Open: | 184.36 |
High: | 184.52 |
Low: | 183.51 |
Volume: | 199,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 184.36 | 184.52 | 183.51 | 184.38 | 199,274 | +1.14 | +0.62 |
2023-03-29 | 182.55 | 183.36 | 182.10 | 183.24 | 205,141 | +2.54 | +1.41 |
2023-03-28 | 181.09 | 181.09 | 179.80 | 180.70 | 157,632 | -0.66 | -0.36 |
2023-03-27 | 182.13 | 182.74 | 181.10 | 181.36 | 210,835 | -0.05 | -0.03 |
2023-03-24 | 179.83 | 181.44 | 178.84 | 181.41 | 252,799 | +0.95 | +0.53 |
2023-03-23 | 181.20 | 183.04 | 179.23 | 180.46 | 264,537 | +0.28 | +0.16 |
2023-03-22 | 182.86 | 184.93 | 180.18 | 180.18 | 282,570 | -2.63 | -1.44 |
2023-03-21 | 181.86 | 183.03 | 181.15 | 182.81 | 150,675 | +2.56 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.52 On 2023-03-30 |
178.84 On 2023-03-24 |
3.92 | 2.17 | 182.74 On 2023-03-27 |
179.80 On 2023-03-28 |
-1.61 | 182.22 |
10D | 184.93 On 2023-03-22 |
178.32 On 2023-03-17 |
3.69 | 2.04 | 184.93 On 2023-03-22 |
178.84 On 2023-03-24 |
-3.29 | 181.39 |
20D | 184.93 On 2023-03-22 |
172.04 On 2023-03-13 |
6.30 | 3.54 | 183.18 On 2023-03-06 |
172.04 On 2023-03-13 |
-6.08 | 179.74 |
WTD | 184.52 On 2023-03-30 |
179.80 On 2023-03-28 |
2.97 | 1.64 | 182.74 On 2023-03-27 |
179.80 On 2023-03-28 |
-1.61 | 182.42 |
MTD | 184.93 On 2023-03-22 |
172.04 On 2023-03-13 |
6.75 | 3.80 | 183.18 On 2023-03-06 |
172.04 On 2023-03-13 |
-6.08 | 179.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | +0.18 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OEF
iShares S&P 100 ETF |
184.38 | 0.00 | 0.00 |