OEF: iShares S&P 100 ETF
$ 286.03 |
|
-0.24 -0.08% |
|
| Open: | 286.22 |
| High: | 286.24 |
| Low: | 282.98 |
| Volume: | 383,540 |
$ 286.27
+1.66 +0.58%
| Open: | 283.22 |
| High: | 286.47 |
| Low: | 283.00 |
| Volume: | 225,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 286.22 | 286.24 | 282.98 | 286.03 | 383,540 | -0.24 | -0.08 |
| 2024-11-19 | 283.22 | 286.47 | 283.00 | 286.27 | 225,897 | +1.66 | +0.58 |
| 2024-11-18 | 283.65 | 285.28 | 283.23 | 284.61 | 219,607 | +1.05 | +0.37 |
| 2024-11-15 | 285.89 | 285.89 | 282.46 | 283.56 | 185,238 | -4.16 | -1.45 |
| 2024-11-14 | 289.45 | 289.68 | 287.39 | 287.72 | 127,120 | -1.81 | -0.63 |
| 2024-11-13 | 289.14 | 290.30 | 288.00 | 289.53 | 131,389 | +0.34 | +0.12 |
| 2024-11-12 | 289.75 | 290.05 | 287.79 | 289.19 | 249,096 | -0.39 | -0.13 |
| 2024-11-11 | 290.40 | 290.50 | 288.46 | 289.58 | 182,560 | -0.32 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 289.68 On 2024-11-14 |
282.46 On 2024-11-15 |
-3.50 | -1.21 | 289.68 On 2024-11-14 |
282.46 On 2024-11-15 |
-2.49 | 285.64 |
| 10D | 290.50 On 2024-11-11 |
282.46 On 2024-11-15 |
-0.16 | -0.06 | 290.50 On 2024-11-11 |
282.46 On 2024-11-15 |
-2.77 | 287.55 |
| 20D | 290.50 On 2024-11-11 |
274.83 On 2024-11-04 |
6.55 | 2.34 | 283.18 On 2024-10-30 |
274.83 On 2024-11-04 |
-2.95 | 283.72 |
| WTD | 286.47 On 2024-11-19 |
282.98 On 2024-11-20 |
2.47 | 0.87 | 286.47 On 2024-11-19 |
282.98 On 2024-11-20 |
-1.22 | 285.64 |
| MTD | 290.50 On 2024-11-11 |
274.83 On 2024-11-04 |
11.03 | 4.01 | 290.50 On 2024-11-11 |
282.46 On 2024-11-15 |
-2.77 | 285.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |