OEF: iShares S&P 100 ETF

As of Monday, April 15th, 2024

$ 239.88

-3.26 -1.34%

Open: 244.95
High: 244.98
Low: 239.56
Volume: 731,640
Previous Close on Friday, April 12th, 2024

$ 243.14

-3.24 -1.32%

Open: 244.59
High: 245.39
Low: 242.30
Volume: 257,670
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 244.95 244.98 239.56 239.88 731,640 -3.26 -1.34
2024-04-12 244.59 245.39 242.30 243.14 257,670 -3.24 -1.32
2024-04-11 244.58 246.94 243.09 246.38 261,813 +2.70 +1.11
2024-04-10 243.09 244.45 242.71 243.68 317,790 -1.79 -0.73
2024-04-09 246.15 246.30 243.18 245.47 155,360 -0.02 -0.01
2024-04-08 245.81 246.28 244.92 245.49 119,556 +0.14 +0.06
2024-04-05 243.46 246.49 243.25 245.35 200,704 +2.68 +1.10
2024-04-04 247.79 248.10 242.67 242.67 265,068 -3.15 -1.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.94
On 2024-04-11
239.56
On 2024-04-15
-5.61 -2.29 246.94
On 2024-04-11
239.56
On 2024-04-15
-2.99 243.71
10D 248.10
On 2024-04-04
239.56
On 2024-04-15
-7.21 -2.92 248.10
On 2024-04-04
239.56
On 2024-04-15
-3.44 244.36
20D 248.69
On 2024-03-21
239.56
On 2024-04-15
-2.30 -0.95 248.69
On 2024-03-21
239.56
On 2024-04-15
-3.67 245.55
WTD 244.98
On 2024-04-15
239.56
On 2024-04-15
-3.26 -1.34 -- -- -- 239.88
MTD 248.33
On 2024-04-01
239.56
On 2024-04-15
-7.53 -3.04 248.33
On 2024-04-01
239.56
On 2024-04-15
-3.53 244.61
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70