OEF: iShares S&P 100 ETF

As of Tuesday, December 30th, 2025

$ 345.09

-0.30 -0.09%

Open: 345.05
High: 345.83
Low: 344.74
Volume: 454,713
Previous Close on Monday, December 29th, 2025

$ 345.39

-1.37 -0.40%

Open: 345.19
High: 345.85
Low: 344.48
Volume: 445,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 345.05 345.83 344.74 345.09 454,709 -0.30 -0.09
2025-12-29 345.19 345.85 344.48 345.39 445,431 -1.37 -0.40
2025-12-26 346.96 347.77 346.47 346.76 371,992 -0.11 -0.03
2025-12-24 345.61 347.05 345.52 346.87 204,846 +1.36 +0.39
2025-12-23 343.00 345.82 343.00 345.51 548,339 +2.10 +0.61
2025-12-22 343.29 343.66 342.38 343.41 437,999 +1.91 +0.56
2025-12-19 339.79 341.67 339.41 341.50 353,956 +3.24 +0.96
2025-12-18 338.36 340.33 337.30 338.26 378,539 +2.69 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.77
On 2025-12-26		 343.00
On 2025-12-23		 1.68 0.49 347.77
On 2025-12-26		 344.48
On 2025-12-29		 -0.95 345.92
10D 347.77
On 2025-12-26		 335.37
On 2025-12-17		 4.05 1.19 340.56
On 2025-12-16		 335.37
On 2025-12-17		 -1.52 342.81
20D 347.77
On 2025-12-26		 335.37
On 2025-12-17		 2.50 0.73 346.55
On 2025-12-05		 335.37
On 2025-12-17		 -3.23 343.38
WTD 345.85
On 2025-12-29		 344.48
On 2025-12-29		 -1.67 -0.48 345.85
On 2025-12-29		 344.74
On 2025-12-30		 -0.32 345.24
MTD 347.77
On 2025-12-26		 335.37
On 2025-12-17		 2.50 0.73 346.55
On 2025-12-05		 335.37
On 2025-12-17		 -3.23 343.38
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

71.37 +0.11 +0.15 3,976
ERX

Direxion Daily Energy Bull 3X ETF

56.53 +0.82 +1.47 234,314
MOMO

Momo Inc.

6.49 -0.01 -0.15 1,136,806
BANR

Banner Corp.

63.15 -0.90 -1.41 110,968
OEF

iShares S&P 100 ETF

345.09 -0.30 -0.09 454,713