OEF: iShares S&P 100 ETF

As of Monday, September 21st, 2026

$ 387.14

+7.11 +1.87%

Open: 382.68
High: 387.80
Low: 382.61
Volume: 324,372
Previous Close on Friday, September 18th, 2026

$ 380.03

+0.38 +0.10%

Open: 380.48
High: 380.58
Low: 378.23
Volume: 242,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 382.68 387.80 382.61 387.14 324,372 +7.11 +1.87
2026-09-18 380.48 380.58 378.23 380.03 242,781 +0.38 +0.10
2026-09-17 379.75 380.13 378.09 379.65 165,035 +4.82 +1.29
2026-09-16 377.69 378.44 372.78 374.83 198,839 -1.49 -0.40
2026-09-15 377.56 377.93 375.62 376.32 128,298 -2.46 -0.65
2026-09-14 378.01 380.07 377.12 378.78 237,049 -1.57 -0.41
2026-09-11 380.52 381.67 380.20 380.35 202,782 +3.15 +0.84
2026-09-10 376.72 378.05 376.08 377.20 164,143 -1.74 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.80
On 2026-09-21		 372.78
On 2026-09-16		 8.36 2.21 377.93
On 2026-09-15		 377.93
On 2026-09-15		 0.00 379.59
10D 387.80
On 2026-09-21		 372.78
On 2026-09-16		 4.95 1.30 382.02
On 2026-09-08		 372.78
On 2026-09-16		 -2.42 379.38
20D 387.80
On 2026-09-21		 372.78
On 2026-09-16		 9.28 2.46 385.05
On 2026-09-03		 372.78
On 2026-09-16		 -3.19 379.61
WTD 387.80
On 2026-09-21		 382.61
On 2026-09-21		 7.11 1.87 -- -- -- 387.14
MTD 387.80
On 2026-09-21		 372.78
On 2026-09-16		 7.16 1.88 385.05
On 2026-09-03		 372.78
On 2026-09-16		 -3.19 379.87
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

387.14 +7.11 +1.87 324,372