OEF: iShares S&P 100 ETF

As of Thursday, December 8th, 2022

$ 175.48

-- 0 0%

Open: 175.48
High: 175.48
Low: 175.48
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 175.48

-0.83 -0.47%

Open: 175.58
High: 176.81
Low: 175.24
Volume: 286,781
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 175.58 176.81 175.24 175.48 286,781 -0.83 -0.47
2022-12-06 179.12 179.17 175.36 176.31 172,531 -2.95 -1.65
2022-12-05 181.04 181.68 178.55 179.26 171,398 -3.10 -1.70
2022-12-02 180.36 182.72 180.35 182.36 233,073 -0.17 -0.09
2022-12-01 183.22 183.63 181.33 182.53 951,864 -0.09 -0.05
2022-11-30 176.76 182.87 176.12 182.62 343,289 +5.59 +3.16
2022-11-29 177.45 177.80 176.02 177.03 106,775 -0.54 -0.30
2022-11-28 178.82 179.66 177.11 177.57 131,477 -2.87 -1.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.63
On 2022-12-01
175.24
On 2022-12-07
-7.14 -3.91 183.63
On 2022-12-01
175.24
On 2022-12-07
-4.57 179.19
10D 183.63
On 2022-12-01
175.24
On 2022-12-07
-3.59 -2.00 183.63
On 2022-12-01
175.24
On 2022-12-07
-4.57 179.40
20D 183.63
On 2022-12-01
167.02
On 2022-11-09
4.49 2.63 183.63
On 2022-12-01
175.24
On 2022-12-07
-4.57 178.08
WTD 181.68
On 2022-12-05
175.24
On 2022-12-07
-6.88 -3.77 181.68
On 2022-12-05
175.24
On 2022-12-07
-3.54 177.02
MTD 183.63
On 2022-12-01
175.24
On 2022-12-07
-7.14 -3.91 183.63
On 2022-12-01
175.24
On 2022-12-07
-4.57 179.19
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.05 +0.05 +0.06 816,533
KO

The Coca-Cola Company

63.55 +0.01 +0.01 2,218,470
PFE

Pfizer Inc.

50.54 +0.30 +0.60 2,148,208
VZ

Verizon Communications Inc.

37.02 -0.15 -0.42 3,628,549
VIX

CBOE Volatility Index

22.50 -0.18 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,873.75 +275.83 +0.82 59,399,188
DJTA

Dow Jones Transportation Average

13,948.41 +180.52 +1.31 15,394,683
SPX

S&P 500 Index

3,971.70 +37.78 +0.96
OEX

S&P 100 Index

1,771.12 +15.85 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,651.51 +154.12 +1.34
NYA

NYSE Composite Index

15,445.72 +133.92 +0.87
XAX

NYSE AMEX Composite Index

4,444.10 +3.20 +0.07
RUI

RUSSELL 1000 Index

2,178.85 +22.24 +1.03
RUT

Russell 2000 Index

1,832.54 +25.63 +1.42
RUA

Russell 3000 Index

2,294.72 +23.94 +1.05
W5000

Wilshire 5000 Total Market Index

39,430.51 +409.85 +1.05
VIX

CBOE Volatility Index

22.50 -0.18 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 -0.21 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.87 -0.21 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.93 -0.25 -0.99
VXN

CBOE NASDAQ 100 Volatility Index

28.13 +0.02 +0.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,904.25 +30.81 +0.52
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

175.48 0.00 0.00