OEF: iShares S&P 100 ETF
$ 259.15 |
|
-- 0 0% |
Open: | 259.15 |
High: | 259.15 |
Low: | 259.15 |
Volume: | N/A |
$ 259.15
+4.52 +1.78%
Open: | 261.25 |
High: | 263.78 |
Low: | 258.34 |
Volume: | 558,306 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 261.25 | 263.78 | 258.34 | 259.15 | 558,306 | +4.52 | +1.78 |
2025-04-22 | 250.92 | 255.59 | 250.67 | 254.63 | 416,755 | +6.10 | +2.45 |
2025-04-21 | 251.23 | 251.46 | 245.47 | 248.53 | 472,091 | -5.51 | -2.17 |
2025-04-17 | 255.44 | 256.46 | 253.09 | 254.04 | 419,918 | -0.48 | -0.19 |
2025-04-16 | 257.53 | 258.93 | 251.38 | 254.52 | 408,053 | -6.52 | -2.50 |
2025-04-15 | 262.31 | 263.75 | 260.71 | 261.04 | 297,814 | -0.91 | -0.35 |
2025-04-14 | 265.05 | 265.30 | 259.87 | 261.95 | 414,740 | +1.77 | +0.68 |
2025-04-11 | 254.29 | 260.92 | 253.18 | 260.18 | 551,232 | +5.23 | +2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 263.78 On 2025-04-23 |
245.47 On 2025-04-21 |
-1.89 | -0.72 | 258.93 On 2025-04-16 |
245.47 On 2025-04-21 |
-5.20 | 254.17 |
10D | 266.00 On 2025-04-09 |
239.20 On 2025-04-09 |
18.77 | 7.81 | 266.00 On 2025-04-09 |
245.47 On 2025-04-21 |
-7.72 | 257.38 |
20D | 280.14 On 2025-03-26 |
232.57 On 2025-04-07 |
-21.19 | -7.56 | 280.14 On 2025-03-26 |
232.57 On 2025-04-07 |
-16.98 | 259.89 |
WTD | 263.78 On 2025-04-23 |
245.47 On 2025-04-21 |
5.11 | 2.01 | 251.46 On 2025-04-21 |
251.46 On 2025-04-21 |
0.00 | 254.10 |
MTD | 274.63 On 2025-04-02 |
232.57 On 2025-04-07 |
-11.68 | -4.31 | 274.63 On 2025-04-02 |
232.57 On 2025-04-07 |
-15.32 | 256.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.14 | -0.31 | -1.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OEF
iShares S&P 100 ETF |
259.15 | 0.00 | 0.00 |