OEF: iShares S&P 100 ETF
$ 317.37 |
|
+3.37 +1.07% |
|
| Open: | 314.53 |
| High: | 317.37 |
| Low: | 314.53 |
| Volume: | 181,948 |
$ 314.00
-0.19 -0.06%
| Open: | 315.56 |
| High: | 316.12 |
| Low: | 312.03 |
| Volume: | 298,054 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 314.53 | 317.37 | 314.53 | 317.37 | 181,948 | +3.37 | +1.07 |
| 2025-08-07 | 315.56 | 316.12 | 312.03 | 314.00 | 298,054 | -0.19 | -0.06 |
| 2025-08-06 | 311.14 | 314.26 | 311.00 | 314.19 | 200,874 | +3.07 | +0.99 |
| 2025-08-05 | 312.33 | 313.04 | 310.42 | 311.12 | 352,008 | -0.45 | -0.14 |
| 2025-08-04 | 309.16 | 311.98 | 309.16 | 311.57 | 310,436 | +4.39 | +1.43 |
| 2025-08-01 | 309.94 | 310.20 | 306.18 | 307.18 | 361,444 | -6.37 | -2.03 |
| 2025-07-31 | 317.93 | 318.01 | 312.54 | 313.55 | 257,057 | +0.23 | +0.07 |
| 2025-07-30 | 314.14 | 314.80 | 312.00 | 313.32 | 220,490 | -0.51 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 317.37 On 2025-08-08 |
309.16 On 2025-08-04 |
10.19 | 3.32 | 311.98 On 2025-08-04 |
311.98 On 2025-08-04 |
0.00 | 313.65 |
| 10D | 318.01 On 2025-07-31 |
306.18 On 2025-08-01 |
3.36 | 1.07 | 318.01 On 2025-07-31 |
306.18 On 2025-08-01 |
-3.72 | 313.11 |
| 20D | 318.01 On 2025-07-31 |
305.92 On 2025-07-16 |
10.26 | 3.34 | 318.01 On 2025-07-31 |
306.18 On 2025-08-01 |
-3.72 | 311.70 |
| WTD | 317.37 On 2025-08-08 |
309.16 On 2025-08-04 |
10.19 | 3.32 | 311.98 On 2025-08-04 |
311.98 On 2025-08-04 |
0.00 | 313.65 |
| MTD | 317.37 On 2025-08-08 |
306.18 On 2025-08-01 |
3.82 | 1.22 | 310.20 On 2025-08-01 |
310.20 On 2025-08-01 |
0.00 | 312.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |