OEF: iShares S&P 100 ETF

As of Friday, September 6th, 2024

$ 259.44

-4.90 -1.85%

Open: 264.52
High: 265.12
Low: 258.83
Volume: 358,941
Previous Close on Thursday, September 5th, 2024

$ 264.34

-0.33 -0.12%

Open: 264.54
High: 266.89
Low: 263.33
Volume: 299,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 264.52 265.12 258.83 259.44 358,941 -4.90 -1.85
2024-09-05 264.54 266.89 263.33 264.34 299,212 -0.33 -0.12
2024-09-04 264.05 266.55 263.90 264.67 464,932 -0.43 -0.16
2024-09-03 269.84 269.84 263.91 265.10 274,789 -6.13 -2.26
2024-08-30 269.71 271.52 268.19 271.23 205,174 +2.52 +0.94
2024-08-29 270.12 271.57 268.00 268.71 333,015 -0.51 -0.19
2024-08-28 270.76 271.10 267.44 269.22 134,292 -1.86 -0.69
2024-08-27 269.95 271.42 269.32 271.08 125,453 +0.32 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.52
On 2024-08-30		 258.83
On 2024-09-06		 -9.27 -3.45 271.52
On 2024-08-30		 258.83
On 2024-09-06		 -4.67 264.96
10D 272.24
On 2024-08-26		 258.83
On 2024-09-06		 -9.36 -3.48 272.24
On 2024-08-26		 258.83
On 2024-09-06		 -4.93 267.57
20D 272.61
On 2024-08-22		 254.12
On 2024-08-09		 4.82 1.89 272.61
On 2024-08-22		 258.83
On 2024-09-06		 -5.05 266.47
WTD 269.84
On 2024-09-03		 258.83
On 2024-09-06		 -11.79 -4.35 269.84
On 2024-09-03		 258.83
On 2024-09-06		 -4.08 263.39
MTD 269.84
On 2024-09-03		 258.83
On 2024-09-06		 -11.79 -4.35 269.84
On 2024-09-03		 258.83
On 2024-09-06		 -4.08 263.39
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

259.44 -4.90 -1.85 358,941