OEF: iShares S&P 100 ETF

As of Friday, December 13th, 2024

$ 296.02

B: 294.30 X 7
A: 300.68 X 7

+0.39 +0.13%

Open: 296.76
High: 297.45
Low: 295.00
Volume: 199,734
Previous Close on Thursday, December 12th, 2024

$ 295.63

-1.72 -0.58%

Open: 296.85
High: 296.95
Low: 295.57
Volume: 318,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 296.76 297.45 295.00 296.02 199,734 +0.39 +0.13
2024-12-12 296.85 296.95 295.57 295.63 318,005 -1.72 -0.58
2024-12-11 295.63 297.76 295.62 297.35 116,783 +3.23 +1.10
2024-12-10 295.19 295.94 293.85 294.12 97,785 -0.45 -0.15
2024-12-09 295.53 295.73 294.16 294.57 103,395 -1.37 -0.46
2024-12-06 295.18 296.28 295.09 295.94 126,943 +0.88 +0.30
2024-12-05 295.17 295.83 294.78 295.06 151,770 +0.26 +0.09
2024-12-04 293.58 294.91 293.34 294.80 166,057 +2.42 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.76
On 2024-12-11		 293.85
On 2024-12-10		 0.08 0.03 297.76
On 2024-12-11		 295.00
On 2024-12-13		 -0.93 295.54
10D 297.76
On 2024-12-11		 290.97
On 2024-12-02		 5.87 2.02 297.76
On 2024-12-11		 295.00
On 2024-12-13		 -0.93 294.75
20D 297.76
On 2024-12-11		 282.46
On 2024-11-15		 8.30 2.88 286.47
On 2024-11-19		 282.98
On 2024-11-20		 -1.22 290.83
WTD 297.76
On 2024-12-11		 293.85
On 2024-12-10		 0.08 0.03 297.76
On 2024-12-11		 295.00
On 2024-12-13		 -0.93 295.54
MTD 297.76
On 2024-12-11		 290.97
On 2024-12-02		 5.87 2.02 297.76
On 2024-12-11		 295.00
On 2024-12-13		 -0.93 294.75
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

296.02 +0.39 +0.13 199,734