OEF: iShares S&P 100 ETF

As of Monday, October 12th, 2026

$ 388.85

-0.22 -0.06%

Open: 389.00
High: 389.58
Low: 388.26
Volume: 171,006
Previous Close on Friday, October 9th, 2026

$ 389.07

+2.07 +0.53%

Open: 387.83
High: 389.28
Low: 387.25
Volume: 147,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 389.00 389.58 388.26 388.85 171,006 -0.22 -0.06
2026-10-09 387.83 389.28 387.25 389.07 147,831 +2.07 +0.53
2026-10-08 388.36 389.00 385.15 387.00 200,993 -2.44 -0.63
2026-10-07 388.13 389.73 387.22 389.44 130,578 +0.12 +0.03
2026-10-06 389.36 390.69 388.77 389.32 308,218 +2.09 +0.54
2026-10-05 385.13 388.30 384.67 387.23 145,224 +2.40 +0.62
2026-10-02 385.53 386.66 383.83 384.83 268,951 +3.28 +0.86
2026-10-01 383.12 383.28 379.43 381.55 339,209 -0.53 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.69
On 2026-10-06		 385.15
On 2026-10-08		 1.62 0.42 390.69
On 2026-10-06		 385.15
On 2026-10-08		 -1.42 388.74
10D 390.69
On 2026-10-06		 379.43
On 2026-10-01		 5.67 1.48 385.45
On 2026-09-30		 379.43
On 2026-10-01		 -1.56 386.12
20D 390.69
On 2026-10-06		 372.78
On 2026-09-16		 10.07 2.66 388.13
On 2026-09-22		 379.43
On 2026-10-01		 -2.24 384.15
WTD 389.58
On 2026-10-12		 388.26
On 2026-10-12		 -0.22 -0.06 -- -- -- 388.85
MTD 390.69
On 2026-10-06		 379.43
On 2026-10-01		 6.77 1.77 390.69
On 2026-10-06		 385.15
On 2026-10-08		 -1.42 387.16
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

388.85 -0.22 -0.06 171,006