OEF: iShares S&P 100 ETF

As of Tuesday, January 20th, 2026

$ 335.10

-8.00 -2.33%

Open: 337.70
High: 339.00
Low: 334.70
Volume: 546,617
Previous Close on Friday, January 16th, 2026

$ 343.10

-0.49 -0.14%

Open: 344.49
High: 344.77
Low: 342.47
Volume: 746,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 337.70 339.00 334.70 335.10 546,617 -8.00 -2.33
2026-01-16 344.49 344.77 342.47 343.10 746,384 -0.49 -0.14
2026-01-15 345.20 345.37 343.01 343.59 770,186 +0.18 +0.05
2026-01-14 344.08 344.27 341.02 343.41 811,363 -2.26 -0.65
2026-01-13 346.82 347.12 344.43 345.67 1,020,477 -0.89 -0.26
2026-01-12 344.37 347.40 344.32 346.56 476,698 +0.49 +0.14
2026-01-09 344.55 346.86 343.62 346.07 602,212 +1.58 +0.46
2026-01-08 344.71 344.90 343.38 344.49 502,794 -0.35 -0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

335.10 -8.00 -2.33 546,617