OEF: iShares S&P 100 ETF

As of Friday, April 10th, 2026

$ 333.22

+0.40 +0.12%

Open: 333.47
High: 334.56
Low: 332.63
Volume: 312,678
Previous Close on Thursday, April 9th, 2026

$ 332.82

+2.67 +0.81%

Open: 329.94
High: 333.17
Low: 329.15
Volume: 6,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 333.47 334.56 332.63 333.22 312,678 +0.40 +0.12
2026-04-09 329.94 333.17 329.15 332.82 6,156 +2.67 +0.81
2026-04-08 331.10 331.65 328.03 330.15 805,335 +7.95 +2.47
2026-04-07 321.26 322.37 317.52 322.20 879,581 +0.30 +0.09
2026-04-06 320.48 322.48 320.19 321.90 754,012 +1.49 +0.47
2026-04-02 316.29 321.17 315.14 320.41 1,181,457 +0.04 +0.01
2026-04-01 319.90 322.08 319.31 320.37 1,516,470 +2.30 +0.72
2026-03-31 311.57 318.63 311.57 318.07 2,143,696 +9.86 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.56
On 2026-04-10		 317.52
On 2026-04-07		 12.81 4.00 322.48
On 2026-04-06		 317.52
On 2026-04-07		 -1.54 328.06
10D 334.56
On 2026-04-10		 306.84
On 2026-03-30		 18.26 5.80 322.08
On 2026-04-01		 315.14
On 2026-04-02		 -2.15 321.65
20D 334.56
On 2026-04-10		 306.84
On 2026-03-30		 4.68 1.42 331.18
On 2026-03-13		 306.84
On 2026-03-30		 -7.35 321.95
WTD 334.56
On 2026-04-10		 317.52
On 2026-04-07		 12.81 4.00 322.48
On 2026-04-06		 317.52
On 2026-04-07		 -1.54 328.06
MTD 334.56
On 2026-04-10		 315.14
On 2026-04-02		 15.15 4.76 322.08
On 2026-04-01		 315.14
On 2026-04-02		 -2.15 325.87
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

387.61 +1.44 +0.37 364,158
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.64 -1.22 -1.23 85,005
VTRS

Viatris Inc.

13.47 -0.14 -1.03 6,539,654
JBSS

John B. Sanfilippo & Son Inc.

82.48 -1.33 -1.59 40,999
OEF

iShares S&P 100 ETF

333.22 +0.40 +0.12 312,678