OEF: iShares S&P 100 ETF

As of Thursday, July 2nd, 2026

$ 366.08

+0.21 +0.06%

Open: 366.56
High: 368.87
Low: 363.98
Volume: 18,765
Previous Close on Wednesday, July 1st, 2026

$ 365.87

-- 0 0%

Open: 365.33
High: 367.61
Low: 364.18
Volume: 206,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 366.56 368.87 363.98 366.08 18,765 +0.21 +0.06
2026-07-01 365.33 367.61 364.18 365.87 206,372 0.00 0.00
2026-06-30 363.00 366.53 362.97 365.87 282,146 +3.36 +0.93
2026-06-29 360.76 363.12 358.58 362.51 480,785 +4.94 +1.38
2026-06-26 355.72 360.45 354.81 357.57 308,402 +0.02 +0.01
2026-06-25 361.31 361.64 355.87 357.55 362,584 -1.73 -0.48
2026-06-24 360.96 363.21 358.24 359.28 26,375 -1.16 -0.32
2026-06-23 360.26 363.58 359.56 360.44 287,685 -5.16 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.87
On 2026-07-02		 354.81
On 2026-06-26		 8.53 2.39 360.45
On 2026-06-26		 360.45
On 2026-06-26		 0.00 363.58
10D 369.28
On 2026-06-22		 354.81
On 2026-06-26		 1.94 0.53 369.28
On 2026-06-22		 354.81
On 2026-06-26		 -3.92 362.94
20D 376.36
On 2026-06-04		 354.81
On 2026-06-26		 -8.45 -2.26 376.36
On 2026-06-04		 354.81
On 2026-06-26		 -5.73 364.49
WTD 368.87
On 2026-07-02		 358.58
On 2026-06-29		 8.51 2.38 363.12
On 2026-06-29		 363.12
On 2026-06-29		 0.00 365.08
MTD 368.87
On 2026-07-02		 363.98
On 2026-07-02		 0.21 0.06 367.61
On 2026-07-01		 367.61
On 2026-07-01		 0.00 365.98
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.15 +0.10 +0.25 1,154,605
OEF

iShares S&P 100 ETF

366.08 +0.21 +0.06 18,765