OEF: iShares S&P 100 ETF

As of Wednesday, April 24th, 2024

$ 239.79

-0.16 -0.07%

Open: 240.83
High: 240.97
Low: 238.78
Volume: 135,481
Previous Close on Tuesday, April 23rd, 2024

$ 239.95

+3.14 +1.33%

Open: 238.23
High: 240.08
Low: 237.91
Volume: 128,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 240.83 240.97 238.78 239.79 135,481 -0.16 -0.07
2024-04-23 238.23 240.08 237.91 239.95 128,397 +3.14 +1.33
2024-04-22 235.96 238.15 234.66 236.81 134,726 +2.13 +0.91
2024-04-19 237.19 237.73 233.95 234.68 287,408 -2.94 -1.24
2024-04-18 238.42 239.73 237.21 237.62 180,740 -0.30 -0.13
2024-04-17 240.77 241.08 237.47 237.92 301,225 -1.48 -0.62
2024-04-16 240.11 240.93 238.84 239.40 304,181 -0.48 -0.20
2024-04-15 244.95 244.98 239.56 239.88 731,640 -3.26 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.97
On 2024-04-24		 233.95
On 2024-04-19		 1.87 0.79 239.73
On 2024-04-18		 233.95
On 2024-04-19		 -2.41 237.77
10D 246.94
On 2024-04-11		 233.95
On 2024-04-19		 -3.89 -1.60 246.94
On 2024-04-11		 233.95
On 2024-04-19		 -5.26 239.56
20D 248.33
On 2024-04-01		 233.95
On 2024-04-19		 -6.09 -2.48 248.33
On 2024-04-01		 233.95
On 2024-04-19		 -5.79 242.60
WTD 240.97
On 2024-04-24		 234.66
On 2024-04-22		 5.11 2.18 238.15
On 2024-04-22		 238.15
On 2024-04-22		 0.00 238.85
MTD 248.33
On 2024-04-01		 233.95
On 2024-04-19		 -7.62 -3.08 248.33
On 2024-04-01		 233.95
On 2024-04-19		 -5.79 242.05
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

239.79 -0.16 -0.07 135,481