OEF: iShares S&P 100 ETF

As of Friday, March 20th, 2026

$ 317.57

-4.59 -1.42%

Open: 321.45
High: 321.45
Low: 316.06
Volume: 2,431,832
Previous Close on Thursday, March 19th, 2026

$ 322.16

-1.21 -0.37%

Open: 321.43
High: 323.53
Low: 320.26
Volume: 2,464,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 321.45 321.45 316.06 317.57 2,431,832 -4.59 -1.42
2026-03-19 321.43 323.53 320.26 322.16 2,464,671 -1.21 -0.37
2026-03-18 327.15 327.60 323.17 323.37 2,180,444 -4.88 -1.49
2026-03-17 329.37 330.35 327.88 328.25 1,507,602 -0.61 -0.19
2026-03-16 328.30 330.60 327.69 328.86 3,742,632 +3.22 +0.99
2026-03-13 329.74 331.18 325.25 325.64 3,707,546 -2.90 -0.88
2026-03-12 331.02 331.09 328.37 328.54 30,134,487 -4.93 -1.48
2026-03-11 334.10 335.53 331.75 333.47 778,008 -0.13 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.60
On 2026-03-16		 316.06
On 2026-03-20		 -8.07 -2.48 330.60
On 2026-03-16		 316.06
On 2026-03-20		 -4.40 324.04
10D 336.09
On 2026-03-10		 316.06
On 2026-03-20		 -13.29 -4.02 336.09
On 2026-03-10		 316.06
On 2026-03-20		 -5.96 327.52
20D 340.31
On 2026-02-25		 316.06
On 2026-03-20		 -20.26 -6.00 340.31
On 2026-02-25		 316.06
On 2026-03-20		 -7.13 331.39
WTD 330.60
On 2026-03-16		 316.06
On 2026-03-20		 -8.07 -2.48 330.60
On 2026-03-16		 316.06
On 2026-03-20		 -4.40 324.04
MTD 336.78
On 2026-03-04		 316.06
On 2026-03-20		 -17.31 -5.17 336.78
On 2026-03-04		 316.06
On 2026-03-20		 -6.15 329.65
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

198.16 -2.57 -1.28 8,458,358
HACK

ETF Managers Prime Cyber Security ETF

76.49 -1.90 -2.42 71,875
BAX

Baxter International Inc

16.15 -0.51 -3.06 19,142,196
FORM

FormFactor Inc.

92.22 -2.88 -3.03 2,713,488
OEF

iShares S&P 100 ETF

317.57 -4.59 -1.42 2,431,832