OEF: iShares S&P 100 ETF

As of Wednesday, August 12th, 2026

$ 381.33

+0.51 +0.13%

Open: 382.66
High: 382.66
Low: 380.84
Volume: 207,297
Previous Close on Tuesday, August 11th, 2026

$ 380.82

-2.18 -0.57%

Open: 384.17
High: 384.17
Low: 380.05
Volume: 236,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 382.66 382.66 380.84 381.33 207,297 +0.51 +0.13
2026-08-11 384.17 384.17 380.05 380.82 236,429 -2.18 -0.57
2026-08-10 382.92 384.11 382.23 383.00 156,434 -0.05 -0.01
2026-08-07 382.14 383.69 381.56 383.05 251,235 +1.87 +0.49
2026-08-06 381.55 382.64 380.35 381.18 146,689 +0.43 +0.11
2026-08-05 384.10 384.82 380.73 380.75 209,942 -0.97 -0.25
2026-08-04 375.99 382.85 375.99 381.72 206,222 +6.89 +1.84
2026-08-03 370.11 375.43 370.11 374.83 176,791 +5.80 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.17
On 2026-08-11		 380.05
On 2026-08-11		 0.58 0.15 384.17
On 2026-08-11		 380.84
On 2026-08-12		 -0.87 381.88
10D 384.82
On 2026-08-05		 361.26
On 2026-07-30		 23.06 6.44 384.82
On 2026-08-05		 380.05
On 2026-08-11		 -1.24 378.13
20D 384.82
On 2026-08-05		 358.17
On 2026-07-29		 7.43 1.99 373.53
On 2026-07-16		 358.17
On 2026-07-29		 -4.11 371.84
WTD 384.17
On 2026-08-11		 380.05
On 2026-08-11		 -1.72 -0.45 384.17
On 2026-08-11		 380.84
On 2026-08-12		 -0.87 381.72
MTD 384.82
On 2026-08-05		 370.11
On 2026-08-03		 12.30 3.33 384.82
On 2026-08-05		 380.05
On 2026-08-11		 -1.24 380.84
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

18.42 +0.33 +1.82 16,627,810
MOMO

Momo Inc.

5.87 +0.04 +0.69 448,706
OEF

iShares S&P 100 ETF

381.33 +0.51 +0.13 207,297