OEF: iShares S&P 100 ETF

As of Thursday, July 23rd, 2026

$ 363.09

-5.67 -1.54%

Open: 363.94
High: 365.25
Low: 361.29
Volume: 391,316
Previous Close on Wednesday, July 22nd, 2026

$ 368.76

-0.92 -0.25%

Open: 368.97
High: 370.52
Low: 368.41
Volume: 140,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 363.94 365.25 361.29 363.09 391,316 -5.67 -1.54
2026-07-22 368.97 370.52 368.41 368.76 140,519 -0.92 -0.25
2026-07-21 368.56 370.00 367.61 369.68 172,304 +2.78 +0.76
2026-07-20 368.69 369.99 366.40 366.90 216,879 +0.01 +0.00
2026-07-17 365.93 369.16 365.23 366.89 333,543 -4.30 -1.16
2026-07-16 373.16 373.53 369.69 371.19 173,269 -2.71 -0.72
2026-07-15 371.87 373.90 371.62 373.90 161,999 +3.26 +0.88
2026-07-14 369.76 371.12 368.57 370.64 19,551 +1.24 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.52
On 2026-07-22		 361.29
On 2026-07-23		 -8.10 -2.18 370.52
On 2026-07-22		 361.29
On 2026-07-23		 -2.49 367.06
10D 373.90
On 2026-07-15		 361.29
On 2026-07-23		 -7.12 -1.92 373.90
On 2026-07-15		 361.29
On 2026-07-23		 -3.37 369.28
20D 373.90
On 2026-07-15		 354.81
On 2026-06-26		 3.81 1.06 373.90
On 2026-07-15		 361.29
On 2026-07-23		 -3.37 367.20
WTD 370.52
On 2026-07-22		 361.29
On 2026-07-23		 -3.80 -1.04 370.52
On 2026-07-22		 361.29
On 2026-07-23		 -2.49 367.11
MTD 373.90
On 2026-07-15		 361.29
On 2026-07-23		 -2.78 -0.76 373.90
On 2026-07-15		 361.29
On 2026-07-23		 -3.37 368.78
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.29 -0.08 -0.20 1,423,968
JBSS

John B. Sanfilippo & Son Inc.

80.36 +0.04 +0.05 150,431
OEF

iShares S&P 100 ETF

363.09 -5.67 -1.54 391,316