OEF: iShares S&P 100 ETF
$ 202.79 |
|
-- 0 0% |
Open: | 202.79 |
High: | 202.79 |
Low: | 202.79 |
Volume: | N/A |
$ 202.79
-0.55 -0.27%
Open: | 204.11 |
High: | 204.68 |
Low: | 202.63 |
Volume: | 326,628 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 204.11 | 204.68 | 202.63 | 202.79 | 326,628 | -0.55 | -0.27 |
2023-09-21 | 204.94 | 205.26 | 203.34 | 203.34 | 114,811 | -3.32 | -1.61 |
2023-09-20 | 209.60 | 209.63 | 206.57 | 206.66 | 147,565 | -2.58 | -1.23 |
2023-09-19 | 209.00 | 209.43 | 207.72 | 209.24 | 111,418 | -0.27 | -0.13 |
2023-09-18 | 208.98 | 210.07 | 208.98 | 209.51 | 119,188 | +0.18 | +0.09 |
2023-09-15 | 211.56 | 211.56 | 209.14 | 209.33 | 139,375 | -2.80 | -1.32 |
2023-09-14 | 211.42 | 212.46 | 210.90 | 212.13 | 115,049 | +1.64 | +0.78 |
2023-09-13 | 209.72 | 210.96 | 209.42 | 210.49 | 103,642 | +0.79 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 210.07 On 2023-09-18 |
202.63 On 2023-09-22 |
-6.54 | -3.12 | 210.07 On 2023-09-18 |
202.63 On 2023-09-22 |
-3.54 | 206.31 |
10D | 212.46 On 2023-09-14 |
202.63 On 2023-09-22 |
-6.48 | -3.10 | 212.46 On 2023-09-14 |
202.63 On 2023-09-22 |
-4.63 | 208.44 |
20D | 213.08 On 2023-09-01 |
202.63 On 2023-09-22 |
-1.85 | -0.90 | 213.08 On 2023-09-01 |
202.63 On 2023-09-22 |
-4.90 | 209.13 |
WTD | 210.07 On 2023-09-18 |
202.63 On 2023-09-22 |
-6.54 | -3.12 | 210.07 On 2023-09-18 |
202.63 On 2023-09-22 |
-3.54 | 206.31 |
MTD | 213.08 On 2023-09-01 |
202.63 On 2023-09-22 |
-8.86 | -4.19 | 213.08 On 2023-09-01 |
202.63 On 2023-09-22 |
-4.90 | 209.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,871.71 | -92.13 | -0.27 | 147,238,894 |
DJTA
Dow Jones Transportation Average |
15,082.31 | +94.39 | +0.63 | 51,143,766 |
SPX
S&P 500 Index |
4,317.13 | -2.93 | -0.07 | |
OEX
S&P 100 Index |
2,023.59 | -1.28 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,683.61 | -17.48 | -0.12 | |
NYA
NYSE Composite Index |
15,545.72 | -23.79 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,553.15 | +93.20 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,364.63 | -1.07 | -0.05 | |
RUT
Russell 2000 Index |
1,780.40 | +3.90 | +0.22 | |
RUA
Russell 3000 Index |
2,474.88 | -0.78 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.60 | +0.40 | +2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.56 | +0.32 | +1.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | +0.27 | +1.38 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | +0.34 | +1.88 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.20 | +0.19 | +0.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,297.83 | -7.53 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OEF
iShares S&P 100 ETF |
202.79 | 0.00 | 0.00 |