OEF: iShares S&P 100 ETF

As of Monday, February 9th, 2026

$ 343.32

+1.71 +0.50%

Open: 340.75
High: 344.24
Low: 340.13
Volume: 516,993
Previous Close on Friday, February 6th, 2026

$ 341.61

+6.15 +1.83%

Open: 336.41
High: 342.26
Low: 336.32
Volume: 606,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 340.75 344.24 340.13 343.32 516,993 +1.71 +0.50
2026-02-06 336.41 342.26 336.32 341.61 606,779 +6.15 +1.83
2026-02-05 337.07 338.56 334.25 335.46 1,948,245 -4.82 -1.42
2026-02-04 342.57 343.14 338.01 340.28 1,363,054 -1.63 -0.48
2026-02-03 345.70 346.13 339.46 341.91 544,312 -3.44 -1.00
2026-02-02 342.16 346.19 342.14 345.35 541,298 +1.79 +0.52
2026-01-30 342.59 344.40 341.17 343.56 492,808 0.00 0.00
2026-01-29 344.58 344.94 338.49 343.56 419,158 -1.13 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.13
On 2026-02-03		 334.25
On 2026-02-05		 -2.03 -0.59 346.13
On 2026-02-03		 334.25
On 2026-02-05		 -3.43 340.52
10D 346.19
On 2026-02-02		 334.25
On 2026-02-05		 -0.34 -0.10 346.19
On 2026-02-02		 334.25
On 2026-02-05		 -3.45 342.47
20D 347.40
On 2026-01-12		 334.25
On 2026-02-05		 -2.75 -0.79 347.40
On 2026-01-12		 334.25
On 2026-02-05		 -3.79 342.33
WTD 344.24
On 2026-02-09		 340.13
On 2026-02-09		 1.71 0.50 -- -- -- 343.32
MTD 346.19
On 2026-02-02		 334.25
On 2026-02-05		 -0.24 -0.07 346.19
On 2026-02-02		 334.25
On 2026-02-05		 -3.45 341.32
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

47.48 -0.63 -1.31 5,900,423
VTRS

Viatris Inc.

15.56 +0.98 +6.72 19,831,828
MOMO

Momo Inc.

6.72 +0.16 +2.44 447,537
OEF

iShares S&P 100 ETF

343.32 +1.71 +0.50 516,993