OEF: iShares S&P 100 ETF

As of Friday, July 26th, 2024

$ 262.19

+2.32 +0.89%

Open: 261.55
High: 263.89
Low: 261.25
Volume: 156,750
Previous Close on Thursday, July 25th, 2024

$ 259.87

-1.71 -0.65%

Open: 261.51
High: 264.12
Low: 258.51
Volume: 247,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 261.55 263.89 261.25 262.19 156,750 +2.32 +0.89
2024-07-25 261.51 264.12 258.51 259.87 247,525 -1.71 -0.65
2024-07-24 265.27 265.73 261.19 261.58 175,011 -7.22 -2.69
2024-07-23 269.00 270.11 268.43 268.80 85,567 +0.03 +0.01
2024-07-22 268.29 269.30 267.12 268.77 154,254 +2.80 +1.05
2024-07-19 267.58 268.91 265.61 265.97 172,175 -2.19 -0.82
2024-07-18 271.31 271.31 266.81 268.16 181,094 -1.96 -0.73
2024-07-17 270.78 271.43 269.64 270.12 385,118 -4.20 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.11
On 2024-07-23		 258.51
On 2024-07-25		 -3.78 -1.42 270.11
On 2024-07-23		 258.51
On 2024-07-25		 -4.29 264.24
10D 275.31
On 2024-07-15		 258.51
On 2024-07-25		 -10.46 -3.84 275.31
On 2024-07-15		 258.51
On 2024-07-25		 -6.10 267.33
20D 275.57
On 2024-07-10		 258.51
On 2024-07-25		 -3.80 -1.43 275.57
On 2024-07-10		 258.51
On 2024-07-25		 -6.19 268.85
WTD 270.11
On 2024-07-23		 258.51
On 2024-07-25		 -3.78 -1.42 270.11
On 2024-07-23		 258.51
On 2024-07-25		 -4.29 264.24
MTD 275.57
On 2024-07-10		 258.51
On 2024-07-25		 -2.11 -0.80 275.57
On 2024-07-10		 258.51
On 2024-07-25		 -6.19 269.09
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

262.19 +2.32 +0.89 156,750