OEF: iShares S&P 100 ETF

As of Friday, January 17th, 2025

$ 292.21

+3.43 +1.19%

Open: 292.45
High: 293.09
Low: 291.18
Volume: 185,236
Previous Close on Thursday, January 16th, 2025

$ 288.78

-2.16 -0.74%

Open: 291.49
High: 291.49
Low: 288.52
Volume: 146,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 292.45 293.09 291.18 292.21 185,236 +3.43 +1.19
2025-01-16 291.49 291.49 288.52 288.78 146,864 -2.16 -0.74
2025-01-15 288.62 291.22 288.17 290.94 158,136 +6.15 +2.16
2025-01-14 286.93 286.95 283.23 284.79 212,314 -0.66 -0.23
2025-01-13 282.61 285.55 282.27 285.45 195,625 -0.27 -0.09
2025-01-10 288.33 288.33 284.18 285.72 380,316 -4.04 -1.39
2025-01-08 289.98 290.50 287.91 289.76 242,025 +0.09 +0.03
2025-01-07 294.86 294.99 288.85 289.67 194,102 -4.07 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.09
On 2025-01-17		 282.27
On 2025-01-13		 6.49 2.27 285.55
On 2025-01-13		 285.55
On 2025-01-13		 0.00 288.43
10D 295.85
On 2025-01-06		 282.27
On 2025-01-13		 4.14 1.44 295.85
On 2025-01-06		 282.27
On 2025-01-13		 -4.59 289.25
20D 297.76
On 2024-12-18		 282.27
On 2025-01-13		 -4.35 -1.47 297.76
On 2024-12-18		 282.27
On 2025-01-13		 -5.20 290.46
WTD 293.09
On 2025-01-17		 282.27
On 2025-01-13		 6.49 2.27 285.55
On 2025-01-13		 285.55
On 2025-01-13		 0.00 288.43
MTD 295.85
On 2025-01-06		 282.27
On 2025-01-13		 3.36 1.16 295.85
On 2025-01-06		 282.27
On 2025-01-13		 -4.59 289.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

292.21 +3.43 +1.19 185,236