OEF: iShares S&P 100 ETF

As of Monday, September 25th, 2023

$ 202.79

-- 0 0%

Open: 202.79
High: 202.79
Low: 202.79
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 202.79

-0.55 -0.27%

Open: 204.11
High: 204.68
Low: 202.63
Volume: 326,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 204.11 204.68 202.63 202.79 326,628 -0.55 -0.27
2023-09-21 204.94 205.26 203.34 203.34 114,811 -3.32 -1.61
2023-09-20 209.60 209.63 206.57 206.66 147,565 -2.58 -1.23
2023-09-19 209.00 209.43 207.72 209.24 111,418 -0.27 -0.13
2023-09-18 208.98 210.07 208.98 209.51 119,188 +0.18 +0.09
2023-09-15 211.56 211.56 209.14 209.33 139,375 -2.80 -1.32
2023-09-14 211.42 212.46 210.90 212.13 115,049 +1.64 +0.78
2023-09-13 209.72 210.96 209.42 210.49 103,642 +0.79 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.07
On 2023-09-18		 202.63
On 2023-09-22		 -6.54 -3.12 210.07
On 2023-09-18		 202.63
On 2023-09-22		 -3.54 206.31
10D 212.46
On 2023-09-14		 202.63
On 2023-09-22		 -6.48 -3.10 212.46
On 2023-09-14		 202.63
On 2023-09-22		 -4.63 208.44
20D 213.08
On 2023-09-01		 202.63
On 2023-09-22		 -1.85 -0.90 213.08
On 2023-09-01		 202.63
On 2023-09-22		 -4.90 209.13
WTD 210.07
On 2023-09-18		 202.63
On 2023-09-22		 -6.54 -3.12 210.07
On 2023-09-18		 202.63
On 2023-09-22		 -3.54 206.31
MTD 213.08
On 2023-09-01		 202.63
On 2023-09-22		 -8.86 -4.19 213.08
On 2023-09-01		 202.63
On 2023-09-22		 -4.90 209.00
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.33 +0.08 +0.08 2,281,979
KO

The Coca-Cola Company

56.74 -0.86 -1.49 7,135,243
PFE

Pfizer Inc.

32.77 +0.08 +0.24 11,281,297
VZ

Verizon Communications Inc.

33.11 -0.17 -0.52 11,853,591
VIX

CBOE Volatility Index

17.60 +0.40 +2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,871.71 -92.13 -0.27 147,238,894
DJTA

Dow Jones Transportation Average

15,082.31 +94.39 +0.63 51,143,766
SPX

S&P 500 Index

4,317.13 -2.93 -0.07
OEX

S&P 100 Index

2,023.59 -1.28 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,683.61 -17.48 -0.12
NYA

NYSE Composite Index

15,545.72 -23.79 -0.15
XAX

NYSE AMEX Composite Index

4,553.15 +93.20 +2.09
RUI

RUSSELL 1000 Index

2,364.63 -1.07 -0.05
RUT

Russell 2000 Index

1,780.40 +3.90 +0.22
RUA

Russell 3000 Index

2,474.88 -0.78 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.60 +0.40 +2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.32 +1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 +0.27 +1.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.34 +1.88
VXN

CBOE NASDAQ 100 Volatility Index

22.20 +0.19 +0.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,297.83 -7.53 -0.10
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

202.79 0.00 0.00