OEF: iShares S&P 100 ETF

As of Friday, September 19th, 2025

$ 332.28

+2.12 +0.64%

Open: 331.40
High: 332.72
Low: 330.58
Volume: 396,144
Previous Close on Thursday, September 18th, 2025

$ 330.16

+1.28 +0.39%

Open: 330.45
High: 331.38
Low: 329.15
Volume: 924,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 331.40 332.72 330.58 332.28 396,144 +2.12 +0.64
2025-09-18 330.45 331.38 329.15 330.16 924,696 +1.28 +0.39
2025-09-17 329.30 329.74 326.31 328.88 1,832,843 -0.70 -0.21
2025-09-16 330.11 330.26 329.29 329.58 10,725,310 -0.89 -0.27
2025-09-15 329.28 330.47 329.17 330.47 260,604 +2.55 +0.78
2025-09-12 327.44 328.56 326.93 327.92 162,349 +0.79 +0.24
2025-09-11 326.58 327.44 325.50 327.13 336,304 +1.63 +0.50
2025-09-10 326.42 326.47 324.53 325.50 249,545 +1.74 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.72
On 2025-09-19		 326.31
On 2025-09-17		 4.36 1.33 330.47
On 2025-09-15		 326.31
On 2025-09-17		 -1.26 330.27
10D 332.72
On 2025-09-19		 321.97
On 2025-09-08		 10.62 3.30 330.47
On 2025-09-15		 326.31
On 2025-09-17		 -1.26 327.80
20D 332.72
On 2025-09-19		 314.59
On 2025-09-02		 17.51 5.56 322.62
On 2025-08-28		 314.59
On 2025-09-02		 -2.49 324.12
WTD 332.72
On 2025-09-19		 326.31
On 2025-09-17		 4.36 1.33 330.47
On 2025-09-15		 326.31
On 2025-09-17		 -1.26 330.27
MTD 332.72
On 2025-09-19		 314.59
On 2025-09-02		 12.59 3.94 330.47
On 2025-09-15		 326.31
On 2025-09-17		 -1.26 325.75
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

254.52 -3.85 -1.49 384,403
ERX

Direxion Daily Energy Bull 3X ETF

54.92 -1.44 -2.56 194,545
MGV

Vanguard Mega Cap Value ETF

137.47 +0.04 +0.03 460,018
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
OEF

iShares S&P 100 ETF

332.28 +2.12 +0.64 396,144