ZG: Zillow Group Inc.

As of Wednesday, October 14th, 2026

$ 29.27

+0.42 +1.46%

Open: 28.44
High: 29.30
Low: 27.76
Volume: 1,299,005
Previous Close on Tuesday, October 13th, 2026

$ 28.85

+0.16 +0.56%

Open: 29.00
High: 29.18
Low: 28.38
Volume: 1,203,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 28.44 29.30 27.76 29.27 1,299,005 +0.42 +1.46
2026-10-13 29.00 29.18 28.38 28.85 1,203,421 +0.16 +0.56
2026-10-12 29.64 29.79 28.68 28.69 1,070,248 -1.18 -3.95
2026-10-09 29.90 30.17 29.20 29.87 1,819,519 -0.03 -0.10
2026-10-08 27.90 29.98 27.78 29.90 1,360,549 +1.93 +6.90
2026-10-07 27.98 28.28 27.56 27.97 1,201,508 -0.39 -1.38
2026-10-06 28.51 28.91 28.09 28.36 995,794 +0.23 +0.82
2026-10-05 28.00 28.55 27.91 28.13 646,992 +0.04 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.17
On 2026-10-09		 27.76
On 2026-10-14		 1.30 4.65 30.17
On 2026-10-09		 27.76
On 2026-10-14		 -8.00 29.32
10D 30.17
On 2026-10-09		 27.25
On 2026-10-01		 1.57 5.67 30.17
On 2026-10-09		 27.76
On 2026-10-14		 -8.00 28.75
20D 32.67
On 2026-09-17		 27.25
On 2026-10-01		 -2.73 -8.53 32.67
On 2026-09-17		 27.25
On 2026-10-01		 -16.58 29.13
WTD 29.79
On 2026-10-12		 27.76
On 2026-10-14		 -0.60 -2.01 29.79
On 2026-10-12		 27.76
On 2026-10-14		 -6.83 28.94
MTD 30.17
On 2026-10-09		 27.25
On 2026-10-01		 1.57 5.67 30.17
On 2026-10-09		 27.76
On 2026-10-14		 -8.00 28.75
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

29.27 +0.42 +1.46 1,299,005