ZG: Zillow Group Inc.

As of Friday, July 18th, 2025

$ 74.40

-0.08 -0.11%

Open: 74.78
High: 75.16
Low: 74.04
Volume: 767,267
Previous Close on Thursday, July 17th, 2025

$ 74.48

+0.32 +0.43%

Open: 74.28
High: 75.66
Low: 74.04
Volume: 781,653
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 74.78 75.16 74.04 74.40 767,267 -0.08 -0.11
2025-07-17 74.28 75.66 74.04 74.48 781,653 +0.32 +0.43
2025-07-16 74.64 74.81 73.22 74.16 406,004 +0.29 +0.39
2025-07-15 76.88 76.88 73.80 73.87 541,671 -2.31 -3.03
2025-07-14 75.15 76.29 74.87 76.18 423,308 +0.87 +1.16
2025-07-11 75.57 75.94 74.72 75.31 444,457 -0.86 -1.13
2025-07-10 73.00 76.30 72.99 76.17 1,063,323 +3.21 +4.40
2025-07-09 70.77 73.79 70.42 72.96 886,730 +2.73 +3.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.88
On 2025-07-15
73.22
On 2025-07-16
-0.91 -1.21 76.88
On 2025-07-15
73.22
On 2025-07-16
-4.76 74.62
10D 76.88
On 2025-07-15
68.86
On 2025-07-08
4.09 5.82 76.88
On 2025-07-15
73.22
On 2025-07-16
-4.76 73.82
20D 76.88
On 2025-07-15
65.71
On 2025-06-23
8.44 12.80 76.88
On 2025-07-15
73.22
On 2025-07-16
-4.76 71.05
WTD 76.88
On 2025-07-15
73.22
On 2025-07-16
-0.91 -1.21 76.88
On 2025-07-15
73.22
On 2025-07-16
-4.76 74.62
MTD 76.88
On 2025-07-15
67.39
On 2025-07-01
5.91 8.63 76.88
On 2025-07-15
73.22
On 2025-07-16
-4.76 72.84
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.41 -0.16 -3.50 14,708,636
BDN

Brandywine Realty Trust

4.17 -0.08 -1.88 1,684,868
AMCR

Amcor plc

9.54 +0.03 +0.32 20,781,141
ZG

Zillow Group Inc.

74.40 -0.08 -0.11 767,267