ZG: Zillow Group Inc.

As of Thursday, November 12th, 2026

$ 29.77

-- 0 0%

Open: 29.77
High: 29.77
Low: 29.77
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 29.77

+0.26 +0.88%

Open: 29.31
High: 29.79
Low: 29.08
Volume: 1,295,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 29.31 29.79 29.08 29.77 1,295,524 +0.26 +0.88
2026-11-10 30.56 30.56 28.90 29.51 1,518,462 -1.77 -5.66
2026-11-09 30.31 31.60 29.76 31.28 1,308,845 +0.92 +3.03
2026-11-06 30.57 31.26 30.30 30.36 799,794 -0.85 -2.72
2026-11-05 31.75 32.31 30.67 31.21 1,910,778 -3.24 -9.40
2026-11-04 33.33 34.76 33.28 34.45 2,893,886 +3.10 +9.89
2026-11-03 32.86 32.86 31.26 31.35 1,582,017 -1.55 -4.71
2026-11-02 32.16 34.24 32.16 32.90 3,323,943 +1.01 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.31
On 2026-11-05		 28.90
On 2026-11-10		 -4.68 -13.58 32.31
On 2026-11-05		 28.90
On 2026-11-10		 -10.55 30.43
10D 34.76
On 2026-11-04		 28.90
On 2026-11-10		 -2.10 -6.59 34.76
On 2026-11-04		 28.90
On 2026-11-10		 -16.86 31.48
20D 35.70
On 2026-10-22		 28.90
On 2026-11-10		 0.50 1.71 35.70
On 2026-10-22		 28.90
On 2026-11-10		 -19.04 32.23
WTD 31.60
On 2026-11-09		 28.90
On 2026-11-10		 -0.59 -1.94 31.60
On 2026-11-09		 28.90
On 2026-11-10		 -8.54 30.19
MTD 34.76
On 2026-11-04		 28.90
On 2026-11-10		 -2.12 -6.65 34.76
On 2026-11-04		 28.90
On 2026-11-10		 -16.86 31.35
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.73 -5.02 -1.46 529,403
KO

The Coca-Cola Company

97.94 +0.37 +0.37 2,164,628
PFE

Pfizer Inc.

29.14 -0.31 -1.04 4,862,027
VZ

Verizon Communications Inc.

46.76 +0.16 +0.34 2,545,824
VIX

CBOE Volatility Index

18.43 +0.92 +5.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,440.94 -43.88 -0.08 391,183,063
DJTA

Dow Jones Transportation Average

20,631.43 -27.22 -0.13 7,713,629
SPX

S&P 500 Index

7,590.38 -28.96 -0.38
OEX

S&P 100 Index

3,734.23 -12.00 -0.32
NDX

NASDAQ 100 Index

28,186.26 -188.00 -0.66
NYA

NYSE Composite Index

24,537.73 -110.28 -0.45
XAX

NYSE AMEX Composite Index

8,030.37 -86.36 -1.06
RUI

RUSSELL 1000 Index

4,135.30 -17.22 -0.41
RUT

Russell 2000 Index

2,808.72 -37.54 -1.32
RUA

Russell 3000 Index

4,307.66 -19.51 -0.45
VIX

CBOE Volatility Index

18.43 +0.92 +5.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 +0.38 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.57 +2.96
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

29.77 0.00 0.00