ZG: Zillow Group Inc.

As of Thursday, September 3rd, 2026

$ 36.04

+0.60 +1.69%

Open: 36.45
High: 37.43
Low: 35.30
Volume: 542,239
Previous Close on Wednesday, September 2nd, 2026

$ 35.44

+1.08 +3.14%

Open: 34.36
High: 35.88
Low: 34.36
Volume: 582,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 36.45 37.43 35.30 36.04 542,237 +0.60 +1.69
2026-09-02 34.36 35.88 34.36 35.44 582,705 +1.08 +3.14
2026-09-01 35.20 35.39 34.08 34.36 662,816 -1.43 -4.00
2026-08-31 36.35 36.91 35.72 35.79 857,924 -0.82 -2.24
2026-08-28 36.44 37.65 36.27 36.61 660,856 +0.26 +0.72
2026-08-27 36.04 36.52 35.27 36.35 685,958 +0.37 +1.03
2026-08-26 36.87 37.35 35.97 35.98 500,245 -1.11 -2.99
2026-08-25 38.43 38.45 36.93 37.09 810,183 -0.86 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.65
On 2026-08-28		 34.08
On 2026-09-01		 -0.31 -0.85 37.65
On 2026-08-28		 34.08
On 2026-09-01		 -9.48 35.65
10D 38.45
On 2026-08-25		 34.08
On 2026-09-01		 -0.53 -1.45 38.45
On 2026-08-25		 34.08
On 2026-09-01		 -11.37 36.24
20D 38.45
On 2026-08-25		 32.79
On 2026-08-12		 2.28 6.75 38.45
On 2026-08-25		 34.08
On 2026-09-01		 -11.37 35.66
WTD 37.43
On 2026-09-03		 34.08
On 2026-09-01		 -0.57 -1.56 36.91
On 2026-08-31		 34.08
On 2026-09-01		 -7.66 35.41
MTD 37.43
On 2026-09-03		 34.08
On 2026-09-01		 0.25 0.70 35.39
On 2026-09-01		 35.39
On 2026-09-01		 0.00 35.28
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

98.59 -0.75 -0.75 1,859,093
ZG

Zillow Group Inc.

36.04 +0.60 +1.69 542,239