ZG: Zillow Group Inc.
$ 45.15 |
|
+0.36 +0.80% |
Open: | 44.55 |
High: | 45.89 |
Low: | 44.51 |
Volume: | 264,826 |
$ 44.79
+0.89 +2.03%
Open: | 43.40 |
High: | 45.45 |
Low: | 43.40 |
Volume: | 500,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 44.55 | 45.89 | 44.51 | 45.15 | 264,459 | +0.36 | +0.80 |
2023-05-31 | 43.40 | 45.45 | 43.40 | 44.79 | 500,211 | +0.89 | +2.03 |
2023-05-30 | 44.55 | 44.55 | 42.89 | 43.90 | 321,123 | -0.19 | -0.43 |
2023-05-26 | 44.53 | 45.15 | 43.93 | 44.09 | 303,400 | -0.33 | -0.74 |
2023-05-25 | 44.82 | 45.18 | 44.20 | 44.42 | 324,386 | -0.03 | -0.07 |
2023-05-24 | 44.05 | 45.00 | 44.01 | 44.45 | 261,931 | -0.24 | -0.54 |
2023-05-23 | 44.27 | 46.02 | 44.07 | 44.69 | 348,070 | +0.10 | +0.22 |
2023-05-22 | 44.46 | 45.60 | 44.46 | 44.59 | 369,152 | +0.07 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.89 On 2023-06-01 |
42.89 On 2023-05-30 |
0.70 | 1.57 | 45.18 On 2023-05-25 |
42.89 On 2023-05-30 |
-5.07 | 44.47 |
10D | 46.02 On 2023-05-23 |
42.89 On 2023-05-30 |
0.34 | 0.76 | 46.02 On 2023-05-23 |
42.89 On 2023-05-30 |
-6.80 | 44.57 |
20D | 48.27 On 2023-05-05 |
42.38 On 2023-05-04 |
3.68 | 8.87 | 48.27 On 2023-05-05 |
42.89 On 2023-05-30 |
-11.15 | 45.14 |
WTD | 45.89 On 2023-06-01 |
42.89 On 2023-05-30 |
1.06 | 2.40 | 44.55 On 2023-05-30 |
44.55 On 2023-05-30 |
0.00 | 44.61 |
MTD | 45.89 On 2023-06-01 |
44.51 On 2023-06-01 |
0.36 | 0.80 | -- | -- | -- | 45.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |