ZG: Zillow Group Inc.

As of Friday, July 26th, 2024

$ 48.08

+0.72 +1.52%

Open: 48.18
High: 49.11
Low: 47.36
Volume: 550,845
Previous Close on Thursday, July 25th, 2024

$ 47.36

+1.09 +2.36%

Open: 46.30
High: 48.15
Low: 45.87
Volume: 787,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 48.18 49.11 47.36 48.08 550,845 +0.72 +1.52
2024-07-25 46.30 48.15 45.87 47.36 787,348 +1.09 +2.36
2024-07-24 49.59 50.00 46.06 46.27 770,509 -3.65 -7.31
2024-07-23 49.96 50.87 49.69 49.92 308,816 -0.21 -0.42
2024-07-22 49.46 50.29 49.13 50.13 346,616 +1.03 +2.10
2024-07-19 49.72 49.97 48.81 49.10 402,293 -0.56 -1.13
2024-07-18 51.27 52.11 49.15 49.66 395,068 -1.61 -3.14
2024-07-17 51.63 52.84 51.25 51.27 498,732 -1.31 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.87
On 2024-07-23		 45.87
On 2024-07-25		 -1.02 -2.08 50.87
On 2024-07-23		 45.87
On 2024-07-25		 -9.83 48.35
10D 52.84
On 2024-07-17		 45.87
On 2024-07-25		 -0.81 -1.66 52.84
On 2024-07-17		 45.87
On 2024-07-25		 -13.19 49.44
20D 52.84
On 2024-07-17		 43.19
On 2024-07-01		 2.70 5.95 52.84
On 2024-07-17		 45.87
On 2024-07-25		 -13.19 47.55
WTD 50.87
On 2024-07-23		 45.87
On 2024-07-25		 -1.02 -2.08 50.87
On 2024-07-23		 45.87
On 2024-07-25		 -9.83 48.35
MTD 52.84
On 2024-07-17		 43.19
On 2024-07-01		 3.04 6.75 52.84
On 2024-07-17		 45.87
On 2024-07-25		 -13.19 47.68
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

48.08 +0.72 +1.52 550,845