ZG: Zillow Group Inc.

As of Wednesday, June 18th, 2025

$ 65.96

-0.39 -0.59%

Open: 66.27
High: 67.32
Low: 65.67
Volume: 521,089
Previous Close on Tuesday, June 17th, 2025

$ 66.35

-3.35 -4.81%

Open: 69.00
High: 69.20
Low: 66.16
Volume: 685,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 66.27 67.32 65.67 65.96 521,089 -0.39 -0.59
2025-06-17 69.00 69.20 66.16 66.35 685,904 -3.35 -4.81
2025-06-16 69.59 70.75 69.18 69.70 277,103 +0.62 +0.90
2025-06-13 69.44 70.40 68.83 69.08 364,523 -1.56 -2.21
2025-06-12 69.61 70.84 69.27 70.64 350,643 +0.59 +0.84
2025-06-11 70.86 72.16 70.05 70.05 409,497 -0.34 -0.48
2025-06-10 69.38 70.44 69.18 70.39 333,885 +0.98 +1.41
2025-06-09 69.50 69.65 68.53 69.41 372,007 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.84
On 2025-06-12		 65.67
On 2025-06-18		 -4.09 -5.84 70.84
On 2025-06-12		 65.67
On 2025-06-18		 -7.30 68.35
10D 72.16
On 2025-06-11		 65.67
On 2025-06-18		 -3.19 -4.61 72.16
On 2025-06-11		 65.67
On 2025-06-18		 -8.99 68.99
20D 72.16
On 2025-06-11		 63.25
On 2025-05-23		 -0.37 -0.56 72.16
On 2025-06-11		 65.67
On 2025-06-18		 -8.99 67.61
WTD 70.75
On 2025-06-16		 65.67
On 2025-06-18		 -3.12 -4.52 70.75
On 2025-06-16		 65.67
On 2025-06-18		 -7.18 67.34
MTD 72.16
On 2025-06-11		 64.49
On 2025-06-02		 -0.21 -0.32 72.16
On 2025-06-11		 65.67
On 2025-06-18		 -8.99 68.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

65.96 -0.39 -0.59 521,089