ZG: Zillow Group Inc.

As of Friday, March 6th, 2026

$ 45.97

-1.04 -2.21%

Open: 46.16
High: 46.43
Low: 45.02
Volume: 950,456
Previous Close on Thursday, March 5th, 2026

$ 47.01

+0.91 +1.97%

Open: 47.02
High: 49.24
Low: 46.59
Volume: 1,605,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 46.16 46.43 45.02 45.97 950,456 -1.04 -2.21
2026-03-05 47.02 49.24 46.59 47.01 1,605,719 +0.91 +1.97
2026-03-04 45.50 46.98 45.18 46.10 1,073,388 +0.58 +1.27
2026-03-03 42.50 46.46 42.50 45.52 1,136,266 +1.82 +4.16
2026-03-02 43.42 44.35 42.88 43.70 1,161,886 -1.10 -2.46
2026-02-27 46.15 46.15 44.18 44.80 0 -1.72 -3.70
2026-02-26 45.60 47.25 45.56 46.52 0 +1.09 +2.40
2026-02-25 43.98 45.69 42.94 45.43 0 +1.59 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.24
On 2026-03-05		 42.50
On 2026-03-03		 1.17 2.61 49.24
On 2026-03-05		 45.02
On 2026-03-06		 -8.57 45.66
10D 49.24
On 2026-03-05		 41.90
On 2026-02-24		 0.55 1.21 47.25
On 2026-02-26		 42.50
On 2026-03-03		 -10.05 45.17
20D 57.14
On 2026-02-06		 41.90
On 2026-02-24		 -7.75 -14.43 57.14
On 2026-02-06		 41.90
On 2026-02-24		 -26.67 46.33
WTD 49.24
On 2026-03-05		 42.50
On 2026-03-03		 1.17 2.61 49.24
On 2026-03-05		 45.02
On 2026-03-06		 -8.57 45.66
MTD 49.24
On 2026-03-05		 42.50
On 2026-03-03		 1.17 2.61 49.24
On 2026-03-05		 45.02
On 2026-03-06		 -8.57 45.66
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

45.97 -1.04 -2.21 950,456