ZG: Zillow Group Inc.

As of Thursday, June 25th, 2026

$ 29.14

-1.36 -4.46%

Open: 30.50
High: 30.68
Low: 29.03
Volume: 1,603,115
Previous Close on Wednesday, June 24th, 2026

$ 30.50

-0.06 -0.20%

Open: 30.81
High: 31.90
Low: 30.49
Volume: 1,696,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 30.50 30.68 29.03 29.14 1,603,115 -1.36 -4.46
2026-06-24 30.81 31.90 30.49 30.50 1,696,313 -0.06 -0.20
2026-06-23 30.77 31.15 30.24 30.56 2,034,207 +0.10 +0.33
2026-06-22 31.78 32.76 30.40 30.46 1,677,290 -2.03 -6.25
2026-06-18 32.20 32.85 31.72 32.49 2,045,234 +0.24 +0.74
2026-06-17 33.17 34.86 32.22 32.25 1,357,144 -1.26 -3.75
2026-06-16 32.69 33.70 32.12 33.51 1,363,731 +0.83 +2.52
2026-06-15 32.88 34.33 32.17 32.68 1,106,047 +0.46 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.85
On 2026-06-18		 29.03
On 2026-06-25		 -3.11 -9.64 32.85
On 2026-06-18		 29.03
On 2026-06-25		 -11.63 30.63
10D 34.86
On 2026-06-17		 29.03
On 2026-06-25		 -4.96 -14.55 34.86
On 2026-06-17		 29.03
On 2026-06-25		 -16.72 31.69
20D 37.40
On 2026-06-02		 29.03
On 2026-06-25		 -7.23 -19.88 37.40
On 2026-06-02		 29.03
On 2026-06-25		 -22.38 33.63
WTD 32.76
On 2026-06-22		 29.03
On 2026-06-25		 -3.35 -10.31 32.76
On 2026-06-22		 29.03
On 2026-06-25		 -11.39 30.17
MTD 37.40
On 2026-06-02		 29.03
On 2026-06-25		 -6.22 -17.59 37.40
On 2026-06-02		 29.03
On 2026-06-25		 -22.38 33.42
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

358.22 +6.87 +1.96 123,314
RWR

SPDR Dow Jones REIT ETF

113.41 +0.74 +0.66 253,122
BOKF

BOK Financial Corporation

138.46 +1.44 +1.05 256,599
STIP

iShares 0-5 Year TIPS Bond ETF

102.04 +0.14 +0.14 1,104,643
ZG

Zillow Group Inc.

29.14 -1.36 -4.46 1,603,115