ZG: Zillow Group Inc.

As of Friday, March 27th, 2026

$ 40.41

-1.63 -3.88%

Open: 41.62
High: 41.62
Low: 39.99
Volume: 843,946
Previous Close on Thursday, March 26th, 2026

$ 42.04

-1.36 -3.13%

Open: 42.83
High: 44.52
Low: 42.03
Volume: 805,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 41.62 41.62 39.99 40.41 843,946 -1.63 -3.88
2026-03-26 42.83 44.52 42.03 42.04 805,569 -1.36 -3.13
2026-03-25 45.88 46.30 42.25 43.40 856,922 -1.69 -3.75
2026-03-24 43.90 45.17 42.90 45.09 1,166,312 +0.38 +0.85
2026-03-23 44.11 45.22 43.80 44.71 933,255 +1.18 +2.71
2026-03-20 44.50 44.68 43.17 43.53 1,628,954 -1.36 -3.03
2026-03-19 44.67 45.72 44.00 44.89 1,088,162 -0.82 -1.79
2026-03-18 44.75 46.16 44.23 45.71 2,008,203 +0.66 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.30
On 2026-03-25		 39.99
On 2026-03-27		 -3.12 -7.17 46.30
On 2026-03-25		 39.99
On 2026-03-27		 -13.63 43.13
10D 46.30
On 2026-03-25		 39.99
On 2026-03-27		 -1.74 -4.13 46.30
On 2026-03-25		 39.99
On 2026-03-27		 -13.63 43.71
20D 49.24
On 2026-03-05		 39.99
On 2026-03-27		 -4.39 -9.80 49.24
On 2026-03-05		 39.99
On 2026-03-27		 -18.79 44.08
WTD 46.30
On 2026-03-25		 39.99
On 2026-03-27		 -3.12 -7.17 46.30
On 2026-03-25		 39.99
On 2026-03-27		 -13.63 43.13
MTD 49.24
On 2026-03-05		 39.99
On 2026-03-27		 -4.39 -9.80 49.24
On 2026-03-05		 39.99
On 2026-03-27		 -18.79 44.08
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

119.99 -6.11 -4.85 2,091,480
ZG

Zillow Group Inc.

40.41 -1.63 -3.88 843,946