ZG: Zillow Group Inc.

As of Wednesday, July 15th, 2026

$ 33.74

+1.94 +6.10%

Open: 32.32
High: 34.07
Low: 32.32
Volume: 1,063,664
Previous Close on Tuesday, July 14th, 2026

$ 31.80

-0.14 -0.44%

Open: 31.50
High: 32.60
Low: 31.32
Volume: 1,210,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 32.32 34.07 32.32 33.74 1,063,664 +1.94 +6.10
2026-07-14 31.50 32.60 31.32 31.80 1,210,986 -0.14 -0.44
2026-07-13 32.00 32.72 31.30 31.94 772,527 -0.06 -0.19
2026-07-10 33.75 34.22 31.92 32.00 589,738 -1.21 -3.64
2026-07-09 31.64 33.36 31.62 33.21 967,047 +1.08 +3.36
2026-07-08 32.74 32.80 31.31 32.13 858,304 -0.56 -1.71
2026-07-07 33.82 34.12 32.62 32.69 1,186,128 -0.26 -0.79
2026-07-06 33.33 33.55 32.73 32.95 1,204,923 -0.47 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.22
On 2026-07-10		 31.30
On 2026-07-13		 1.61 5.01 34.22
On 2026-07-10		 31.30
On 2026-07-13		 -8.52 32.54
10D 34.22
On 2026-07-10		 31.30
On 2026-07-13		 2.37 7.55 34.22
On 2026-07-10		 31.30
On 2026-07-13		 -8.52 32.65
20D 34.86
On 2026-06-17		 29.03
On 2026-06-25		 1.06 3.24 34.86
On 2026-06-17		 29.03
On 2026-06-25		 -16.72 31.97
WTD 34.07
On 2026-07-15		 31.30
On 2026-07-13		 1.74 5.44 32.72
On 2026-07-13		 31.32
On 2026-07-14		 -4.29 32.49
MTD 34.22
On 2026-07-10		 31.30
On 2026-07-13		 2.37 7.55 34.22
On 2026-07-10		 31.30
On 2026-07-13		 -8.52 32.65
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

53.77 -0.80 -1.47 8,674,136
PTEN

Patterson-UTI Energy Inc.

9.84 -0.02 -0.20 7,057,863
AMZN

Amazon.com Inc.

254.96 +7.47 +3.02 43,616,269
BHF

Brighthouse Financial Inc.

65.08 -0.82 -1.24 650,846
ZG

Zillow Group Inc.

33.74 +1.94 +6.10 1,063,664