ZG: Zillow Group Inc.

As of Friday, August 8th, 2025

$ 77.51

-3.60 -4.44%

Open: 80.24
High: 80.24
Low: 77.33
Volume: 681,146
Previous Close on Thursday, August 7th, 2025

$ 81.11

-0.40 -0.49%

Open: 80.49
High: 84.30
Low: 78.52
Volume: 1,121,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 80.24 80.24 77.33 77.51 681,146 -3.60 -4.44
2025-08-07 80.49 84.30 78.52 81.11 1,121,433 -0.40 -0.49
2025-08-06 79.23 81.88 78.64 81.51 1,444,596 +2.26 +2.85
2025-08-05 80.70 81.76 79.14 79.25 769,284 -1.14 -1.42
2025-08-04 78.00 80.43 77.89 80.39 494,830 +3.23 +4.19
2025-08-01 76.37 77.22 75.11 77.16 459,102 +0.41 +0.53
2025-07-31 76.11 77.35 75.50 76.75 367,095 +0.37 +0.48
2025-07-30 77.17 77.99 76.14 76.38 386,282 -0.71 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.30
On 2025-08-07		 77.33
On 2025-08-08		 0.35 0.45 84.30
On 2025-08-07		 77.33
On 2025-08-08		 -8.27 79.95
10D 84.30
On 2025-08-07		 75.11
On 2025-08-01		 -0.65 -0.83 84.30
On 2025-08-07		 77.33
On 2025-08-08		 -8.27 78.60
20D 84.30
On 2025-08-07		 73.22
On 2025-07-16		 2.20 2.92 84.30
On 2025-08-07		 77.33
On 2025-08-08		 -8.27 77.20
WTD 84.30
On 2025-08-07		 77.33
On 2025-08-08		 0.35 0.45 84.30
On 2025-08-07		 77.33
On 2025-08-08		 -8.27 79.95
MTD 84.30
On 2025-08-07		 75.11
On 2025-08-01		 0.76 0.99 84.30
On 2025-08-07		 77.33
On 2025-08-08		 -8.27 79.49
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

15.05 -1.56 -9.39 32,087
ZG

Zillow Group Inc.

77.51 -3.60 -4.44 681,146