ZG: Zillow Group Inc.

As of Thursday, June 1st, 2023

$ 45.15

+0.36 +0.80%

Open: 44.55
High: 45.89
Low: 44.51
Volume: 264,826
Previous Close on Wednesday, May 31st, 2023

$ 44.79

+0.89 +2.03%

Open: 43.40
High: 45.45
Low: 43.40
Volume: 500,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 44.55 45.89 44.51 45.15 264,459 +0.36 +0.80
2023-05-31 43.40 45.45 43.40 44.79 500,211 +0.89 +2.03
2023-05-30 44.55 44.55 42.89 43.90 321,123 -0.19 -0.43
2023-05-26 44.53 45.15 43.93 44.09 303,400 -0.33 -0.74
2023-05-25 44.82 45.18 44.20 44.42 324,386 -0.03 -0.07
2023-05-24 44.05 45.00 44.01 44.45 261,931 -0.24 -0.54
2023-05-23 44.27 46.02 44.07 44.69 348,070 +0.10 +0.22
2023-05-22 44.46 45.60 44.46 44.59 369,152 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.89
On 2023-06-01		 42.89
On 2023-05-30		 0.70 1.57 45.18
On 2023-05-25		 42.89
On 2023-05-30		 -5.07 44.47
10D 46.02
On 2023-05-23		 42.89
On 2023-05-30		 0.34 0.76 46.02
On 2023-05-23		 42.89
On 2023-05-30		 -6.80 44.57
20D 48.27
On 2023-05-05		 42.38
On 2023-05-04		 3.68 8.87 48.27
On 2023-05-05		 42.89
On 2023-05-30		 -11.15 45.14
WTD 45.89
On 2023-06-01		 42.89
On 2023-05-30		 1.06 2.40 44.55
On 2023-05-30		 44.55
On 2023-05-30		 0.00 44.61
MTD 45.89
On 2023-06-01		 44.51
On 2023-06-01		 0.36 0.80 -- -- -- 45.15
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00