ZG: Zillow Group Inc.
$ 75.00 |
|
+2.45 +3.38% |
|
| Open: | 72.51 |
| High: | 75.50 |
| Low: | 72.51 |
| Volume: | 681,818 |
$ 72.55
+1.71 +2.41%
| Open: | 70.62 |
| High: | 72.70 |
| Low: | 70.50 |
| Volume: | 770,708 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 72.51 | 75.50 | 72.51 | 75.00 | 681,818 | +2.45 | +3.38 |
| 2024-11-19 | 70.62 | 72.70 | 70.50 | 72.55 | 770,708 | +1.71 | +2.41 |
| 2024-11-18 | 70.29 | 71.00 | 69.75 | 70.84 | 482,981 | +0.11 | +0.16 |
| 2024-11-15 | 71.19 | 71.41 | 69.80 | 70.73 | 594,741 | -1.27 | -1.76 |
| 2024-11-14 | 72.03 | 72.76 | 71.26 | 72.00 | 671,333 | -0.22 | -0.30 |
| 2024-11-13 | 72.66 | 73.14 | 70.51 | 72.22 | 784,986 | +0.23 | +0.32 |
| 2024-11-12 | 72.75 | 73.89 | 71.56 | 71.99 | 507,806 | -1.21 | -1.65 |
| 2024-11-11 | 71.25 | 73.35 | 70.89 | 73.20 | 631,921 | +1.94 | +2.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.50 On 2024-11-20 |
69.75 On 2024-11-18 |
2.78 | 3.85 | 72.76 On 2024-11-14 |
69.75 On 2024-11-18 |
-4.14 | 72.22 |
| 10D | 75.50 On 2024-11-20 |
64.71 On 2024-11-07 |
18.92 | 33.74 | 73.89 On 2024-11-12 |
69.75 On 2024-11-18 |
-5.60 | 71.99 |
| 20D | 75.50 On 2024-11-20 |
55.08 On 2024-10-29 |
17.46 | 30.34 | 60.62 On 2024-11-05 |
55.22 On 2024-11-06 |
-8.91 | 64.90 |
| WTD | 75.50 On 2024-11-20 |
69.75 On 2024-11-18 |
4.27 | 6.04 | 71.00 On 2024-11-18 |
71.00 On 2024-11-18 |
0.00 | 72.80 |
| MTD | 75.50 On 2024-11-20 |
55.22 On 2024-11-06 |
16.95 | 29.20 | 60.62 On 2024-11-05 |
55.22 On 2024-11-06 |
-8.91 | 68.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |