ZG: Zillow Group Inc.
$ 68.85 |
|
+1.04 +1.53% |
Open: | 67.62 |
High: | 69.99 |
Low: | 66.41 |
Volume: | 458,620 |
$ 67.81
-1.09 -1.58%
Open: | 68.00 |
High: | 68.62 |
Low: | 67.37 |
Volume: | 551,946 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 67.62 | 69.99 | 66.41 | 68.85 | 458,620 | +1.04 | +1.53 |
2025-03-18 | 68.00 | 68.62 | 67.37 | 67.81 | 551,946 | -1.09 | -1.58 |
2025-03-17 | 68.18 | 69.67 | 67.73 | 68.90 | 759,047 | +0.40 | +0.58 |
2025-03-14 | 67.64 | 69.04 | 67.46 | 68.50 | 629,766 | +2.10 | +3.15 |
2025-03-13 | 69.68 | 70.15 | 66.34 | 66.41 | 601,408 | -3.51 | -5.01 |
2025-03-12 | 70.45 | 70.59 | 68.66 | 69.91 | 466,297 | +1.49 | +2.18 |
2025-03-11 | 70.29 | 71.00 | 67.47 | 68.42 | 791,376 | -1.75 | -2.49 |
2025-03-10 | 71.92 | 72.63 | 68.74 | 70.17 | 913,888 | -3.68 | -4.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.15 On 2025-03-13 |
66.34 On 2025-03-13 |
-1.06 | -1.52 | 70.15 On 2025-03-13 |
66.41 On 2025-03-19 |
-5.32 | 68.09 |
10D | 74.96 On 2025-03-06 |
66.34 On 2025-03-13 |
-6.30 | -8.38 | 74.96 On 2025-03-06 |
66.34 On 2025-03-13 |
-11.51 | 69.50 |
20D | 77.27 On 2025-02-20 |
66.34 On 2025-03-13 |
-7.80 | -10.18 | 77.27 On 2025-02-20 |
66.34 On 2025-03-13 |
-14.15 | 71.69 |
WTD | 69.99 On 2025-03-19 |
66.41 On 2025-03-19 |
0.35 | 0.51 | 69.67 On 2025-03-17 |
67.37 On 2025-03-18 |
-3.30 | 68.52 |
MTD | 75.45 On 2025-03-03 |
66.34 On 2025-03-13 |
-5.54 | -7.45 | 75.45 On 2025-03-03 |
66.34 On 2025-03-13 |
-12.08 | 70.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZG
Zillow Group Inc. |
68.85 | +1.04 | +1.53 | 458,620 |