ZG: Zillow Group Inc.

As of Tuesday, November 3rd, 2026

$ 31.35

-1.55 -4.71%

Open: 32.86
High: 32.86
Low: 31.26
Volume: 1,582,017
Previous Close on Monday, November 2nd, 2026

$ 32.90

+1.01 +3.17%

Open: 32.16
High: 34.24
Low: 32.16
Volume: 3,323,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 32.86 32.86 31.26 31.35 1,582,017 -1.55 -4.71
2026-11-02 32.16 34.24 32.16 32.90 3,323,943 +1.01 +3.17
2026-10-30 32.37 32.56 31.41 31.89 1,011,095 -0.21 -0.65
2026-10-29 31.83 32.39 31.44 32.10 663,058 +0.23 +0.72
2026-10-28 32.91 33.13 31.61 31.87 978,632 -1.31 -3.95
2026-10-27 33.73 33.73 32.89 33.18 523,874 -0.55 -1.63
2026-10-26 33.96 34.07 33.04 33.73 835,205 -0.32 -0.94
2026-10-23 34.53 35.13 33.78 34.05 636,123 -1.09 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.24
On 2026-11-02		 31.26
On 2026-11-03		 -1.83 -5.52 34.24
On 2026-11-02		 31.26
On 2026-11-03		 -8.70 32.02
10D 35.70
On 2026-10-22		 31.26
On 2026-11-03		 -1.94 -5.83 35.70
On 2026-10-22		 31.26
On 2026-11-03		 -12.42 32.86
20D 35.70
On 2026-10-22		 27.56
On 2026-10-07		 2.99 10.54 35.70
On 2026-10-22		 31.26
On 2026-11-03		 -12.42 31.63
WTD 34.24
On 2026-11-02		 31.26
On 2026-11-03		 -0.54 -1.69 34.24
On 2026-11-02		 31.26
On 2026-11-03		 -8.70 32.13
MTD 34.24
On 2026-11-02		 31.26
On 2026-11-03		 -0.54 -1.69 34.24
On 2026-11-02		 31.26
On 2026-11-03		 -8.70 32.13
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

31.35 -1.55 -4.71 1,582,017