ZG: Zillow Group Inc.

As of Wednesday, March 19th, 2025

$ 68.85

+1.04 +1.53%

Open: 67.62
High: 69.99
Low: 66.41
Volume: 458,620
Previous Close on Tuesday, March 18th, 2025

$ 67.81

-1.09 -1.58%

Open: 68.00
High: 68.62
Low: 67.37
Volume: 551,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 67.62 69.99 66.41 68.85 458,620 +1.04 +1.53
2025-03-18 68.00 68.62 67.37 67.81 551,946 -1.09 -1.58
2025-03-17 68.18 69.67 67.73 68.90 759,047 +0.40 +0.58
2025-03-14 67.64 69.04 67.46 68.50 629,766 +2.10 +3.15
2025-03-13 69.68 70.15 66.34 66.41 601,408 -3.51 -5.01
2025-03-12 70.45 70.59 68.66 69.91 466,297 +1.49 +2.18
2025-03-11 70.29 71.00 67.47 68.42 791,376 -1.75 -2.49
2025-03-10 71.92 72.63 68.74 70.17 913,888 -3.68 -4.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.15
On 2025-03-13		 66.34
On 2025-03-13		 -1.06 -1.52 70.15
On 2025-03-13		 66.41
On 2025-03-19		 -5.32 68.09
10D 74.96
On 2025-03-06		 66.34
On 2025-03-13		 -6.30 -8.38 74.96
On 2025-03-06		 66.34
On 2025-03-13		 -11.51 69.50
20D 77.27
On 2025-02-20		 66.34
On 2025-03-13		 -7.80 -10.18 77.27
On 2025-02-20		 66.34
On 2025-03-13		 -14.15 71.69
WTD 69.99
On 2025-03-19		 66.41
On 2025-03-19		 0.35 0.51 69.67
On 2025-03-17		 67.37
On 2025-03-18		 -3.30 68.52
MTD 75.45
On 2025-03-03		 66.34
On 2025-03-13		 -5.54 -7.45 75.45
On 2025-03-03		 66.34
On 2025-03-13		 -12.08 70.38
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

68.85 +1.04 +1.53 458,620