ZG: Zillow Group Inc.

As of Friday, January 16th, 2026

$ 67.66

+0.49 +0.73%

Open: 67.20
High: 69.54
Low: 66.90
Volume: 428,748
Previous Close on Thursday, January 15th, 2026

$ 67.17

+0.38 +0.57%

Open: 67.13
High: 67.40
Low: 66.07
Volume: 692,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 67.20 69.54 66.90 67.66 428,748 +0.49 +0.73
2026-01-15 67.13 67.40 66.07 67.17 692,662 +0.38 +0.57
2026-01-14 68.87 68.87 66.06 66.79 987,209 -1.01 -1.49
2026-01-13 67.14 67.89 66.29 67.80 708,259 +0.66 +0.98
2026-01-12 66.94 67.50 65.64 67.14 665,689 -0.02 -0.03
2026-01-09 68.40 71.13 67.09 67.16 814,576 -1.38 -2.01
2026-01-08 66.74 68.98 65.87 68.54 76,451 +1.11 +1.65
2026-01-07 66.64 69.31 64.37 67.43 1,239,533 +1.55 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.54
On 2026-01-16		 65.64
On 2026-01-12		 0.50 0.74 68.87
On 2026-01-14		 66.07
On 2026-01-15		 -4.07 67.31
10D 71.13
On 2026-01-09		 63.59
On 2026-01-06		 2.05 3.12 71.13
On 2026-01-09		 65.64
On 2026-01-12		 -7.71 67.13
20D 71.13
On 2026-01-09		 63.59
On 2026-01-06		 0.12 0.18 70.20
On 2025-12-30		 63.59
On 2026-01-06		 -9.42 67.68
WTD 69.54
On 2026-01-16		 65.64
On 2026-01-12		 0.50 0.74 68.87
On 2026-01-14		 66.07
On 2026-01-15		 -4.07 67.31
MTD 71.13
On 2026-01-09		 63.59
On 2026-01-06		 -0.57 -0.84 71.13
On 2026-01-09		 65.64
On 2026-01-12		 -7.71 66.99
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.10 +0.03 +0.98 3,141,133
ZG

Zillow Group Inc.

67.66 +0.49 +0.73 428,748