ZG: Zillow Group Inc.

As of Tuesday, July 8th, 2025

$ 70.43

-- 0 0%

Open: 70.43
High: 70.43
Low: 70.43
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 70.43

+0.12 +0.17%

Open: 69.85
High: 70.68
Low: 69.50
Volume: 458,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 69.85 70.68 69.50 70.43 458,467 +0.12 +0.17
2025-07-03 69.03 70.90 69.03 70.31 294,062 +1.36 +1.97
2025-07-02 69.59 70.43 67.83 68.95 453,148 -0.49 -0.71
2025-07-01 68.32 69.93 67.39 69.44 903,872 +0.95 +1.39
2025-06-30 68.72 68.72 67.49 68.49 261,043 +0.29 +0.43
2025-06-27 68.00 68.86 67.50 68.20 349,942 +0.52 +0.77
2025-06-26 67.33 67.76 66.55 67.68 261,199 +0.67 +1.00
2025-06-25 68.67 68.67 66.92 67.01 391,442 -1.66 -2.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.16 -2.49 -1.00 2,067,134
KO

The Coca-Cola Company

70.17 -0.84 -1.18 5,166,134
PFE

Pfizer Inc.

25.66 +0.42 +1.64 19,972,194
VZ

Verizon Communications Inc.

43.10 +0.30 +0.70 7,355,501
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,308.89 -97.47 -0.22 190,807,149
DJTA

Dow Jones Transportation Average

15,979.01 +167.89 +1.06 60,989,029
SPX

S&P 500 Index

6,232.74 +2.76 +0.04
OEX

S&P 100 Index

3,055.64 -0.21 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,724.04 +38.47 +0.17
NYA

NYSE Composite Index

20,569.41 +23.81 +0.12
XAX

NYSE AMEX Composite Index

5,884.08 +18.07 +0.31
RUI

RUSSELL 1000 Index

3,412.58 +1.72 +0.05
RUT

Russell 2000 Index

2,233.88 +19.65 +0.89
RUA

Russell 3000 Index

3,547.29 +3.05 +0.09
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.74 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.61 +19.75 +0.19
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

70.43 0.00 0.00