ZG: Zillow Group Inc.
$ 71.89 |
|
-1.48 -2.02% |
|
| Open: | 73.37 |
| High: | 73.70 |
| Low: | 71.41 |
| Volume: | 38,063 |
$ 73.37
-0.50 -0.68%
| Open: | 73.87 |
| High: | 74.15 |
| Low: | 72.34 |
| Volume: | 339,747 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 73.37 | 73.70 | 71.41 | 71.89 | 38,063 | -1.48 | -2.02 |
| 2025-12-04 | 73.87 | 74.15 | 72.34 | 73.37 | 339,747 | -0.50 | -0.68 |
| 2025-12-03 | 70.99 | 74.22 | 70.56 | 73.87 | 522,285 | +3.69 | +5.26 |
| 2025-12-02 | 71.83 | 72.09 | 70.09 | 70.18 | 431,051 | -1.40 | -1.96 |
| 2025-12-01 | 71.14 | 72.46 | 70.85 | 71.58 | 372,823 | -0.77 | -1.06 |
| 2025-11-28 | 72.39 | 72.67 | 71.88 | 72.35 | 331,839 | -0.17 | -0.23 |
| 2025-11-26 | 71.93 | 73.15 | 71.48 | 72.52 | 340,148 | +0.28 | +0.39 |
| 2025-11-25 | 70.93 | 72.38 | 70.35 | 72.24 | 743,127 | +1.67 | +2.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.22 On 2025-12-03 |
70.09 On 2025-12-02 |
-0.46 | -0.64 | 74.22 On 2025-12-03 |
71.41 On 2025-12-05 |
-3.79 | 72.18 |
| 10D | 74.22 On 2025-12-03 |
66.18 On 2025-11-21 |
6.18 | 9.40 | 73.15 On 2025-11-26 |
70.09 On 2025-12-02 |
-4.18 | 71.86 |
| 20D | 74.22 On 2025-12-03 |
65.57 On 2025-11-18 |
2.16 | 3.10 | 72.10 On 2025-11-11 |
65.57 On 2025-11-18 |
-9.06 | 70.18 |
| WTD | 74.22 On 2025-12-03 |
70.09 On 2025-12-02 |
-0.46 | -0.64 | 74.22 On 2025-12-03 |
71.41 On 2025-12-05 |
-3.79 | 72.18 |
| MTD | 74.22 On 2025-12-03 |
70.09 On 2025-12-02 |
-0.46 | -0.64 | 74.22 On 2025-12-03 |
71.41 On 2025-12-05 |
-3.79 | 72.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |