ZG: Zillow Group Inc.

As of Wednesday, August 5th, 2026

$ 36.89

-0.14 -0.38%

Open: 37.05
High: 37.59
Low: 36.57
Volume: 1,363,663
Previous Close on Tuesday, August 4th, 2026

$ 37.03

+1.23 +3.44%

Open: 35.45
High: 37.09
Low: 35.45
Volume: 1,140,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 37.05 37.59 36.57 36.89 1,363,663 -0.14 -0.38
2026-08-04 35.45 37.09 35.45 37.03 1,140,743 +1.23 +3.44
2026-08-03 35.12 36.17 34.83 35.80 1,182,059 +1.11 +3.20
2026-07-31 33.36 34.83 33.36 34.69 2,936,908 +0.64 +1.88
2026-07-30 33.80 34.07 32.39 34.05 1,630,818 -0.27 -0.79
2026-07-29 32.83 35.07 32.56 34.32 2,013,529 +0.51 +1.51
2026-07-28 32.04 33.88 32.04 33.81 1,395,829 +1.82 +5.69
2026-07-27 31.35 32.76 31.35 31.99 768,045 +1.31 +4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.59
On 2026-08-05		 32.39
On 2026-07-30		 2.57 7.49 34.07
On 2026-07-30		 34.07
On 2026-07-30		 0.00 35.69
10D 37.59
On 2026-08-05		 29.35
On 2026-07-23		 5.54 17.67 35.07
On 2026-07-29		 32.39
On 2026-07-30		 -7.64 33.88
20D 37.59
On 2026-08-05		 29.35
On 2026-07-23		 4.76 14.81 34.46
On 2026-07-16		 29.35
On 2026-07-23		 -14.82 33.26
WTD 37.59
On 2026-08-05		 34.83
On 2026-08-03		 2.20 6.34 36.17
On 2026-08-03		 36.17
On 2026-08-03		 0.00 36.57
MTD 37.59
On 2026-08-05		 34.83
On 2026-08-03		 2.20 6.34 36.17
On 2026-08-03		 36.17
On 2026-08-03		 0.00 36.57
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

36.89 -0.14 -0.38 1,363,663