ZG: Zillow Group Inc.

As of Friday, January 17th, 2025

$ 74.83

+1.28 +1.74%

Open: 74.85
High: 75.60
Low: 74.08
Volume: 353,929
Previous Close on Thursday, January 16th, 2025

$ 73.55

+1.19 +1.64%

Open: 72.32
High: 74.05
Low: 71.89
Volume: 304,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 74.85 75.60 74.08 74.83 353,927 +1.28 +1.74
2025-01-16 72.32 74.05 71.89 73.55 304,789 +1.19 +1.64
2025-01-15 72.10 74.13 71.85 72.36 565,597 +3.44 +4.99
2025-01-14 68.71 69.87 68.19 68.92 423,196 +0.81 +1.19
2025-01-13 67.48 68.21 66.26 68.11 488,434 -0.27 -0.39
2025-01-10 67.01 68.63 66.25 68.38 276,574 +0.12 +0.18
2025-01-08 69.39 69.39 67.60 68.26 570,605 -1.41 -2.02
2025-01-07 72.40 72.50 69.33 69.67 640,364 -2.48 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.60
On 2025-01-17		 66.26
On 2025-01-13		 6.45 9.43 74.13
On 2025-01-15		 71.89
On 2025-01-16		 -3.02 71.55
10D 75.60
On 2025-01-17		 66.25
On 2025-01-10		 4.75 6.78 73.03
On 2025-01-06		 66.25
On 2025-01-10		 -9.28 70.76
20D 78.30
On 2024-12-18		 66.25
On 2025-01-10		 -2.73 -3.52 78.30
On 2024-12-18		 66.25
On 2025-01-10		 -15.39 71.56
WTD 75.60
On 2025-01-17		 66.26
On 2025-01-13		 6.45 9.43 74.13
On 2025-01-15		 71.89
On 2025-01-16		 -3.02 71.55
MTD 75.60
On 2025-01-17		 66.25
On 2025-01-10		 3.98 5.62 73.03
On 2025-01-06		 66.25
On 2025-01-10		 -9.28 70.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.17 -0.02 -0.08 2,665,093
ZG

Zillow Group Inc.

74.83 +1.28 +1.74 353,929