ZG: Zillow Group Inc.

As of Friday, February 6th, 2026

$ 54.50

+0.78 +1.45%

Open: 53.71
High: 57.14
Low: 53.40
Volume: 1,493,751
Previous Close on Thursday, February 5th, 2026

$ 53.72

-2.94 -5.19%

Open: 56.39
High: 57.46
Low: 53.37
Volume: 1,151,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 53.71 57.14 53.40 54.50 1,493,751 +0.78 +1.45
2026-02-05 56.39 57.46 53.37 53.72 1,151,077 -2.94 -5.19
2026-02-04 59.04 59.04 55.76 56.66 2,202,988 -2.04 -3.48
2026-02-03 61.47 62.11 58.51 58.70 1,714,311 -3.05 -4.94
2026-02-02 62.29 63.22 61.64 61.75 527,195 -0.49 -0.79
2026-01-30 64.50 64.83 61.84 62.24 591,005 -2.97 -4.55
2026-01-29 65.98 66.23 63.85 65.21 388,357 +0.21 +0.32
2026-01-28 65.68 66.45 64.89 65.00 331,401 -0.73 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.22
On 2026-02-02		 53.37
On 2026-02-05		 -7.74 -12.44 63.22
On 2026-02-02		 53.37
On 2026-02-05		 -15.57 57.07
10D 69.29
On 2026-01-27		 53.37
On 2026-02-05		 -12.84 -19.06 69.29
On 2026-01-27		 53.37
On 2026-02-05		 -22.98 61.19
20D 71.13
On 2026-01-09		 53.37
On 2026-02-05		 -14.04 -20.48 71.13
On 2026-01-09		 53.37
On 2026-02-05		 -24.97 64.03
WTD 63.22
On 2026-02-02		 53.37
On 2026-02-05		 -7.74 -12.44 63.22
On 2026-02-02		 53.37
On 2026-02-05		 -15.57 57.07
MTD 63.22
On 2026-02-02		 53.37
On 2026-02-05		 -7.74 -12.44 63.22
On 2026-02-02		 53.37
On 2026-02-05		 -15.57 57.07
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

163.63 +5.72 +3.62 759,158
ZG

Zillow Group Inc.

54.50 +0.78 +1.45 1,493,751