ZG: Zillow Group Inc.

As of Thursday, May 8th, 2025

$ 66.75

+0.31 +0.47%

Open: 64.45
High: 68.45
Low: 63.60
Volume: 1,089,209
Previous Close on Wednesday, May 7th, 2025

$ 66.44

+0.38 +0.58%

Open: 66.85
High: 67.36
Low: 65.87
Volume: 1,010,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 64.45 68.45 63.60 66.75 1,089,209 +0.31 +0.47
2025-05-07 66.85 67.36 65.87 66.44 1,010,424 +0.38 +0.58
2025-05-06 66.03 67.03 65.93 66.06 271,735 -0.92 -1.37
2025-05-05 66.43 67.72 66.43 66.98 309,114 -0.65 -0.96
2025-05-02 67.44 68.01 66.76 67.63 413,193 +1.49 +2.25
2025-05-01 66.43 67.34 66.11 66.14 255,429 +0.16 +0.24
2025-04-30 65.24 66.14 64.21 65.98 497,682 -0.17 -0.26
2025-04-29 64.91 66.33 64.91 66.15 287,347 +1.30 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.45
On 2025-05-08		 63.60
On 2025-05-08		 0.61 0.92 68.01
On 2025-05-02		 65.87
On 2025-05-07		 -3.14 66.77
10D 68.45
On 2025-05-08		 63.60
On 2025-05-08		 1.93 2.98 68.01
On 2025-05-02		 65.87
On 2025-05-07		 -3.14 66.22
20D 68.45
On 2025-05-08		 58.63
On 2025-04-11		 1.79 2.76 63.52
On 2025-04-10		 58.63
On 2025-04-11		 -7.70 64.01
WTD 68.45
On 2025-05-08		 63.60
On 2025-05-08		 -0.88 -1.30 67.72
On 2025-05-05		 65.87
On 2025-05-07		 -2.73 66.56
MTD 68.45
On 2025-05-08		 63.60
On 2025-05-08		 0.77 1.17 68.01
On 2025-05-02		 65.87
On 2025-05-07		 -3.14 66.67
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

66.75 +0.31 +0.47 1,089,209