ZG: Zillow Group Inc.

As of Tuesday, March 11th, 2025

$ 68.42

-1.75 -2.49%

Open: 70.29
High: 71.00
Low: 67.47
Volume: 791,376
Previous Close on Monday, March 10th, 2025

$ 70.17

-3.68 -4.98%

Open: 71.92
High: 72.63
Low: 68.74
Volume: 913,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 70.29 71.00 67.47 68.42 791,376 -1.75 -2.49
2025-03-10 71.92 72.63 68.74 70.17 913,888 -3.68 -4.98
2025-03-07 72.29 74.64 70.34 73.85 780,987 +1.67 +2.31
2025-03-06 73.93 74.96 71.82 72.18 676,494 -2.97 -3.95
2025-03-05 72.62 75.43 72.38 75.15 611,883 +2.36 +3.24
2025-03-04 70.73 74.45 69.31 72.79 1,186,479 +0.75 +1.04
2025-03-03 74.44 75.45 71.50 72.04 763,973 -2.35 -3.16
2025-02-28 73.46 74.77 72.65 74.39 808,289 +0.53 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.43
On 2025-03-05		 67.47
On 2025-03-11		 -4.37 -6.00 75.43
On 2025-03-05		 67.47
On 2025-03-11		 -10.55 71.95
10D 76.88
On 2025-02-27		 67.47
On 2025-03-11		 -6.30 -8.43 76.88
On 2025-02-27		 67.47
On 2025-03-11		 -12.23 72.86
20D 86.58
On 2025-02-11		 67.47
On 2025-03-11		 -16.87 -19.78 86.58
On 2025-02-11		 67.47
On 2025-03-11		 -22.07 74.42
WTD 72.63
On 2025-03-10		 67.47
On 2025-03-11		 -5.43 -7.35 72.63
On 2025-03-10		 67.47
On 2025-03-11		 -7.10 69.30
MTD 75.45
On 2025-03-03		 67.47
On 2025-03-11		 -5.97 -8.03 75.45
On 2025-03-03		 67.47
On 2025-03-11		 -10.58 72.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

68.42 -1.75 -2.49 791,376