ZG: Zillow Group Inc.

As of Thursday, April 16th, 2026

$ 44.10

+0.48 +1.10%

Open: 43.95
High: 44.59
Low: 43.36
Volume: 633,062
Previous Close on Wednesday, April 15th, 2026

$ 43.62

+2.62 +6.39%

Open: 41.84
High: 43.82
Low: 41.68
Volume: 510,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 43.95 44.59 43.36 44.10 633,062 +0.48 +1.10
2026-04-15 41.84 43.82 41.68 43.62 510,528 +2.62 +6.39
2026-04-14 41.65 42.78 40.83 41.00 620,234 +0.37 +0.91
2026-04-13 39.58 41.02 39.49 40.63 699,113 +0.69 +1.73
2026-04-10 40.84 41.29 39.46 39.94 1,097,694 -0.71 -1.75
2026-04-09 41.21 41.57 39.85 40.65 1,087,420 -0.91 -2.19
2026-04-08 43.59 43.90 41.34 41.56 918,189 +0.64 +1.56
2026-04-07 41.64 41.75 40.56 40.92 726,398 -0.89 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.59
On 2026-04-16		 39.46
On 2026-04-10		 3.45 8.49 41.29
On 2026-04-10		 39.49
On 2026-04-13		 -4.36 41.86
10D 44.59
On 2026-04-16		 39.14
On 2026-04-02		 3.63 8.97 43.90
On 2026-04-08		 39.46
On 2026-04-10		 -10.11 41.49
20D 46.30
On 2026-03-25		 39.14
On 2026-04-02		 -1.61 -3.52 46.30
On 2026-03-25		 39.14
On 2026-04-02		 -15.46 42.07
WTD 44.59
On 2026-04-16		 39.49
On 2026-04-13		 4.16 10.42 41.02
On 2026-04-13		 41.02
On 2026-04-13		 0.00 42.34
MTD 44.59
On 2026-04-16		 39.14
On 2026-04-02		 2.71 6.55 43.90
On 2026-04-08		 39.46
On 2026-04-10		 -10.11 41.39
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

44.10 +0.48 +1.10 633,062