ZG: Zillow Group Inc.

As of Friday, May 30th, 2025

$ 65.54

-- 0 0%

Open: 65.54
High: 65.54
Low: 65.54
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 65.54

-0.68 -1.03%

Open: 66.83
High: 67.05
Low: 64.91
Volume: 301,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 66.83 67.05 64.91 65.54 301,975 -0.68 -1.03
2025-05-28 65.91 66.37 65.57 66.22 238,793 +0.31 +0.47
2025-05-27 66.40 66.71 65.00 65.91 836,656 +0.64 +0.98
2025-05-23 63.79 65.57 63.25 65.27 531,363 +1.01 +1.57
2025-05-22 64.47 64.95 63.84 64.26 748,237 -0.16 -0.25
2025-05-21 65.55 66.41 64.23 64.42 543,949 -1.91 -2.88
2025-05-20 66.62 67.21 66.04 66.33 531,054 -0.51 -0.76
2025-05-19 66.71 67.56 66.47 66.84 525,334 -1.92 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.05
On 2025-05-29		 63.25
On 2025-05-23		 1.12 1.74 66.71
On 2025-05-27		 65.57
On 2025-05-28		 -1.71 65.44
10D 69.17
On 2025-05-16		 63.25
On 2025-05-23		 -1.71 -2.54 69.17
On 2025-05-16		 63.25
On 2025-05-23		 -8.56 66.08
20D 70.68
On 2025-05-13		 63.25
On 2025-05-23		 -0.44 -0.67 70.68
On 2025-05-13		 63.25
On 2025-05-23		 -10.51 66.71
WTD 67.05
On 2025-05-29		 64.91
On 2025-05-29		 0.27 0.41 66.71
On 2025-05-27		 65.57
On 2025-05-28		 -1.71 65.89
MTD 70.68
On 2025-05-13		 63.25
On 2025-05-23		 -0.44 -0.67 70.68
On 2025-05-13		 63.25
On 2025-05-23		 -10.51 66.71
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 967,366
KO

The Coca-Cola Company

71.91 +0.42 +0.58 2,676,061
PFE

Pfizer Inc.

23.46 +0.01 +0.02 6,512,574
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,509,795
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,183.71 -32.02 -0.08 151,187,345
DJTA

Dow Jones Transportation Average

14,696.43 -48.95 -0.33 33,642,073
SPX

S&P 500 Index

5,899.38 -12.79 -0.22
OEX

S&P 100 Index

2,879.99 -5.61 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,313.11 -50.84 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,195.37 -16.75 -0.32
RUI

RUSSELL 1000 Index

3,228.40 -7.17 -0.22
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.70 -7.64 -0.23
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.04 -15.02 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

65.54 0.00 0.00