ZG: Zillow Group Inc.

As of Thursday, September 24th, 2026

$ 28.91

-0.44 -1.50%

Open: 29.58
High: 29.94
Low: 28.37
Volume: 1,155,394
Previous Close on Wednesday, September 23rd, 2026

$ 29.35

-2.24 -7.09%

Open: 31.35
High: 31.43
Low: 29.33
Volume: 1,410,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 29.58 29.94 28.37 28.91 1,155,394 -0.44 -1.50
2026-09-23 31.35 31.43 29.33 29.35 1,410,372 -2.24 -7.09
2026-09-22 31.91 32.23 30.64 31.59 1,230,958 +0.46 +1.48
2026-09-21 30.51 31.35 30.32 31.13 928,492 +0.88 +2.91
2026-09-18 30.53 31.15 30.20 30.25 1,594,859 -0.41 -1.34
2026-09-17 32.52 32.67 30.63 30.66 823,292 -1.34 -4.19
2026-09-16 32.94 32.95 31.76 32.00 1,034,279 -1.18 -3.56
2026-09-15 33.58 33.74 32.74 33.18 48,315 -0.65 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.23
On 2026-09-22		 28.37
On 2026-09-24		 -1.75 -5.71 32.23
On 2026-09-22		 28.37
On 2026-09-24		 -11.97 30.25
10D 34.18
On 2026-09-14		 28.37
On 2026-09-24		 -2.97 -9.32 34.18
On 2026-09-14		 28.37
On 2026-09-24		 -16.99 31.41
20D 37.65
On 2026-08-28		 28.37
On 2026-09-24		 -7.07 -19.65 37.65
On 2026-08-28		 28.37
On 2026-09-24		 -24.64 33.09
WTD 32.23
On 2026-09-22		 28.37
On 2026-09-24		 -1.34 -4.43 32.23
On 2026-09-22		 28.37
On 2026-09-24		 -11.97 30.25
MTD 37.43
On 2026-09-03		 28.37
On 2026-09-24		 -6.88 -19.22 37.43
On 2026-09-03		 28.37
On 2026-09-24		 -24.20 32.53
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

162.76 -0.78 -0.48 537,163
ZG

Zillow Group Inc.

28.91 -0.44 -1.50 1,155,394