ZG: Zillow Group Inc.
$ 70.43 |
|
-- 0 0% |
Open: | 70.43 |
High: | 70.43 |
Low: | 70.43 |
Volume: | N/A |
$ 70.43
+0.12 +0.17%
Open: | 69.85 |
High: | 70.68 |
Low: | 69.50 |
Volume: | 458,467 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 69.85 | 70.68 | 69.50 | 70.43 | 458,467 | +0.12 | +0.17 |
2025-07-03 | 69.03 | 70.90 | 69.03 | 70.31 | 294,062 | +1.36 | +1.97 |
2025-07-02 | 69.59 | 70.43 | 67.83 | 68.95 | 453,148 | -0.49 | -0.71 |
2025-07-01 | 68.32 | 69.93 | 67.39 | 69.44 | 903,872 | +0.95 | +1.39 |
2025-06-30 | 68.72 | 68.72 | 67.49 | 68.49 | 261,043 | +0.29 | +0.43 |
2025-06-27 | 68.00 | 68.86 | 67.50 | 68.20 | 349,942 | +0.52 | +0.77 |
2025-06-26 | 67.33 | 67.76 | 66.55 | 67.68 | 261,199 | +0.67 | +1.00 |
2025-06-25 | 68.67 | 68.67 | 66.92 | 67.01 | 391,442 | -1.66 | -2.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,308.89 | -97.47 | -0.22 | 190,807,149 |
DJTA
Dow Jones Transportation Average |
15,979.01 | +167.89 | +1.06 | 60,989,029 |
SPX
S&P 500 Index |
6,232.74 | +2.76 | +0.04 | |
OEX
S&P 100 Index |
3,055.64 | -0.21 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,724.04 | +38.47 | +0.17 | |
NYA
NYSE Composite Index |
20,569.41 | +23.81 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,884.08 | +18.07 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,412.58 | +1.72 | +0.05 | |
RUT
Russell 2000 Index |
2,233.88 | +19.65 | +0.89 | |
RUA
Russell 3000 Index |
3,547.29 | +3.05 | +0.09 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | -0.58 | -2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | -0.74 | -3.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.61 | +19.75 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZG
Zillow Group Inc. |
70.43 | 0.00 | 0.00 |