ZG: Zillow Group Inc.

As of Friday, June 5th, 2026

$ 35.39

-0.59 -1.64%

Open: 35.88
High: 36.65
Low: 34.97
Volume: 889,676
Previous Close on Thursday, June 4th, 2026

$ 35.98

+0.39 +1.10%

Open: 36.25
High: 37.10
Low: 35.56
Volume: 1,284,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 35.88 36.65 34.97 35.39 889,676 -0.59 -1.64
2026-06-04 36.25 37.10 35.56 35.98 1,284,179 +0.39 +1.10
2026-06-03 36.20 36.28 34.68 35.59 1,528,843 -0.99 -2.71
2026-06-02 36.38 37.40 35.15 36.58 1,087,039 +0.14 +0.38
2026-06-01 35.36 36.70 34.92 36.44 955,439 +1.08 +3.05
2026-05-29 35.93 36.13 35.23 35.36 1,548,518 -0.44 -1.23
2026-05-28 36.26 36.26 35.67 35.80 985,736 -0.57 -1.57
2026-05-27 36.15 38.13 36.15 36.37 944,063 +0.16 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.40
On 2026-06-02		 34.68
On 2026-06-03		 0.03 0.08 37.40
On 2026-06-02		 34.68
On 2026-06-03		 -7.27 36.00
10D 38.13
On 2026-05-27		 34.68
On 2026-06-03		 -1.86 -4.99 38.13
On 2026-05-27		 34.68
On 2026-06-03		 -9.05 36.06
20D 44.12
On 2026-05-08		 34.68
On 2026-06-03		 -8.65 -19.64 44.12
On 2026-05-08		 34.68
On 2026-06-03		 -21.39 37.30
WTD 37.40
On 2026-06-02		 34.68
On 2026-06-03		 0.03 0.08 37.40
On 2026-06-02		 34.68
On 2026-06-03		 -7.27 36.00
MTD 37.40
On 2026-06-02		 34.68
On 2026-06-03		 0.03 0.08 37.40
On 2026-06-02		 34.68
On 2026-06-03		 -7.27 36.00
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

50.63 -0.99 -1.92 12,395,164
BR

Broadridge Financial Solutions Inc.

151.34 -2.76 -1.79 1,345,292
ZG

Zillow Group Inc.

35.39 -0.59 -1.64 889,676