ZG: Zillow Group Inc.

As of Thursday, February 29th, 2024

$ 54.06

+1.00 +1.88%

Open: 54.01
High: 55.00
Low: 53.13
Volume: 524,868
Previous Close on Wednesday, February 28th, 2024

$ 53.06

+0.39 +0.74%

Open: 52.05
High: 53.76
Low: 51.76
Volume: 377,820
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 54.01 55.00 53.13 54.06 524,867 +1.00 +1.88
2024-02-28 52.05 53.76 51.76 53.06 377,820 +0.39 +0.74
2024-02-27 52.16 53.01 51.47 52.67 498,741 +1.01 +1.96
2024-02-26 51.30 52.48 51.12 51.66 411,095 +0.21 +0.41
2024-02-23 51.21 51.73 50.88 51.45 481,068 +0.20 +0.39
2024-02-22 51.92 52.34 51.10 51.25 532,722 -0.39 -0.76
2024-02-21 50.87 51.86 50.85 51.64 674,526 +0.01 +0.02
2024-02-20 52.12 52.40 51.15 51.63 618,811 -1.12 -2.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.00
On 2024-02-29
50.88
On 2024-02-23
2.81 5.48 51.73
On 2024-02-23
51.73
On 2024-02-23
0.00 52.58
10D 56.86
On 2024-02-15
50.85
On 2024-02-21
-1.97 -3.52 56.86
On 2024-02-15
50.85
On 2024-02-21
-10.56 52.60
20D 59.23
On 2024-02-14
50.85
On 2024-02-21
-1.03 -1.87 59.23
On 2024-02-14
50.85
On 2024-02-21
-14.15 53.66
WTD 55.00
On 2024-02-29
51.12
On 2024-02-26
2.61 5.07 52.48
On 2024-02-26
52.48
On 2024-02-26
0.00 52.86
MTD 59.23
On 2024-02-14
50.85
On 2024-02-21
-1.03 -1.87 59.23
On 2024-02-14
50.85
On 2024-02-21
-14.15 53.66
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index