ZG: Zillow Group Inc.
$ 68.19 |
|
-0.70 -1.02% |
|
| Open: | 68.74 |
| High: | 69.07 |
| Low: | 67.41 |
| Volume: | 458,879 |
$ 68.89
-1.19 -1.70%
| Open: | 70.14 |
| High: | 70.24 |
| Low: | 68.50 |
| Volume: | 651,773 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 68.74 | 69.07 | 67.41 | 68.19 | 458,879 | -0.70 | -1.02 |
| 2025-10-08 | 70.14 | 70.24 | 68.50 | 68.89 | 651,773 | -1.19 | -1.70 |
| 2025-10-07 | 71.11 | 71.22 | 69.00 | 70.08 | 520,552 | -1.45 | -2.03 |
| 2025-10-06 | 74.11 | 74.19 | 70.59 | 71.53 | 713,168 | -2.86 | -3.84 |
| 2025-10-03 | 74.46 | 75.67 | 74.05 | 74.39 | 556,742 | +1.93 | +2.66 |
| 2025-10-02 | 71.29 | 72.64 | 70.86 | 72.46 | 762,891 | +1.28 | +1.80 |
| 2025-10-01 | 74.28 | 74.49 | 70.79 | 71.18 | 1,118,019 | -3.26 | -4.38 |
| 2025-09-30 | 78.25 | 78.74 | 72.07 | 74.44 | 922,011 | -3.51 | -4.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.67 On 2025-10-03 |
67.41 On 2025-10-09 |
-4.27 | -5.89 | 75.67 On 2025-10-03 |
67.41 On 2025-10-09 |
-10.92 | 70.62 |
| 10D | 78.74 On 2025-09-30 |
67.41 On 2025-10-09 |
-7.28 | -9.65 | 78.74 On 2025-09-30 |
67.41 On 2025-10-09 |
-14.39 | 72.63 |
| 20D | 90.22 On 2025-09-17 |
67.41 On 2025-10-09 |
-17.56 | -20.48 | 90.22 On 2025-09-17 |
67.41 On 2025-10-09 |
-25.28 | 77.15 |
| WTD | 74.19 On 2025-10-06 |
67.41 On 2025-10-09 |
-6.20 | -8.33 | 74.19 On 2025-10-06 |
67.41 On 2025-10-09 |
-9.13 | 69.67 |
| MTD | 75.67 On 2025-10-03 |
67.41 On 2025-10-09 |
-6.25 | -8.40 | 75.67 On 2025-10-03 |
67.41 On 2025-10-09 |
-10.92 | 70.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |