ZG: Zillow Group Inc.

As of Wednesday, October 29th, 2025

$ 68.87

-3.96 -5.44%

Open: 71.95
High: 71.95
Low: 68.75
Volume: 568,641
Previous Close on Tuesday, October 28th, 2025

$ 72.83

-1.31 -1.77%

Open: 73.51
High: 73.98
Low: 72.45
Volume: 315,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 71.95 71.95 68.75 68.87 568,641 -3.96 -5.44
2025-10-28 73.51 73.98 72.45 72.83 315,764 -1.31 -1.77
2025-10-27 74.37 75.17 73.74 74.14 595,660 -0.13 -0.18
2025-10-24 75.46 76.32 74.19 74.27 535,355 -0.31 -0.42
2025-10-23 73.99 74.88 72.75 74.58 398,384 +0.59 +0.80
2025-10-22 73.27 74.28 72.27 73.99 619,752 +0.29 +0.39
2025-10-21 71.10 74.45 71.04 73.70 584,247 +2.24 +3.13
2025-10-20 70.29 71.62 70.25 71.46 510,759 +1.64 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.32
On 2025-10-24		 68.75
On 2025-10-29		 -5.12 -6.92 76.32
On 2025-10-24		 68.75
On 2025-10-29		 -9.92 72.94
10D 76.32
On 2025-10-24		 68.18
On 2025-10-17		 -1.09 -1.56 76.32
On 2025-10-24		 68.75
On 2025-10-29		 -9.92 72.43
20D 76.32
On 2025-10-24		 66.24
On 2025-10-13		 -2.31 -3.25 75.67
On 2025-10-03		 66.24
On 2025-10-13		 -12.46 71.16
WTD 75.17
On 2025-10-27		 68.75
On 2025-10-29		 -5.40 -7.27 75.17
On 2025-10-27		 68.75
On 2025-10-29		 -8.54 71.95
MTD 76.32
On 2025-10-24		 66.24
On 2025-10-13		 -5.57 -7.48 75.67
On 2025-10-03		 66.24
On 2025-10-13		 -12.46 71.16
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

194.22 -4.31 -2.17 989,560
AUB

Atlantic Union Bankshares Corp.

32.82 -0.58 -1.74 1,153,534
ADEA

Adeia Inc.

17.60 -0.13 -0.73 623,377
GEHC

GE HealthCare Technologies Inc.

77.38 -2.02 -2.54 7,589,633
ZG

Zillow Group Inc.

68.87 -3.96 -5.44 568,641