ZG: Zillow Group Inc.

As of Friday, May 15th, 2026

$ 38.06

+0.20 +0.53%

Open: 37.70
High: 38.61
Low: 37.26
Volume: 1,205,220
Previous Close on Thursday, May 14th, 2026

$ 37.86

-1.02 -2.62%

Open: 39.00
High: 39.20
Low: 37.79
Volume: 1,242,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 37.70 38.61 37.26 38.06 1,205,220 +0.20 +0.53
2026-05-14 39.00 39.20 37.79 37.86 1,242,210 -1.02 -2.62
2026-05-13 39.83 39.84 38.30 38.88 1,084,416 -0.96 -2.41
2026-05-12 40.83 40.85 39.42 39.84 1,261,185 -0.81 -1.99
2026-05-11 41.96 42.37 40.42 40.65 1,162,020 -1.29 -3.08
2026-05-08 43.73 44.12 41.58 41.94 1,602,622 -2.10 -4.77
2026-05-07 43.18 44.98 42.08 44.04 2,014,758 -0.79 -1.76
2026-05-06 44.97 45.85 44.50 44.83 1,388,387 +0.95 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.37
On 2026-05-11		 37.26
On 2026-05-15		 -3.88 -9.25 42.37
On 2026-05-11		 37.26
On 2026-05-15		 -12.06 39.06
10D 45.85
On 2026-05-06		 37.26
On 2026-05-15		 -7.44 -16.35 45.85
On 2026-05-06		 37.26
On 2026-05-15		 -18.74 41.43
20D 48.50
On 2026-04-21		 37.26
On 2026-05-15		 -8.95 -19.04 48.50
On 2026-04-21		 37.26
On 2026-05-15		 -23.18 43.41
WTD 42.37
On 2026-05-11		 37.26
On 2026-05-15		 -3.88 -9.25 42.37
On 2026-05-11		 37.26
On 2026-05-15		 -12.06 39.06
MTD 46.22
On 2026-05-01		 37.26
On 2026-05-15		 -6.55 -14.68 46.22
On 2026-05-01		 37.26
On 2026-05-15		 -19.39 41.80
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

38.06 +0.20 +0.53 1,205,220