ZG: Zillow Group Inc.
$ 68.87 |
|
-3.96 -5.44% |
|
| Open: | 71.95 |
| High: | 71.95 |
| Low: | 68.75 |
| Volume: | 568,641 |
$ 72.83
-1.31 -1.77%
| Open: | 73.51 |
| High: | 73.98 |
| Low: | 72.45 |
| Volume: | 315,764 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 71.95 | 71.95 | 68.75 | 68.87 | 568,641 | -3.96 | -5.44 |
| 2025-10-28 | 73.51 | 73.98 | 72.45 | 72.83 | 315,764 | -1.31 | -1.77 |
| 2025-10-27 | 74.37 | 75.17 | 73.74 | 74.14 | 595,660 | -0.13 | -0.18 |
| 2025-10-24 | 75.46 | 76.32 | 74.19 | 74.27 | 535,355 | -0.31 | -0.42 |
| 2025-10-23 | 73.99 | 74.88 | 72.75 | 74.58 | 398,384 | +0.59 | +0.80 |
| 2025-10-22 | 73.27 | 74.28 | 72.27 | 73.99 | 619,752 | +0.29 | +0.39 |
| 2025-10-21 | 71.10 | 74.45 | 71.04 | 73.70 | 584,247 | +2.24 | +3.13 |
| 2025-10-20 | 70.29 | 71.62 | 70.25 | 71.46 | 510,759 | +1.64 | +2.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.32 On 2025-10-24 |
68.75 On 2025-10-29 |
-5.12 | -6.92 | 76.32 On 2025-10-24 |
68.75 On 2025-10-29 |
-9.92 | 72.94 |
| 10D | 76.32 On 2025-10-24 |
68.18 On 2025-10-17 |
-1.09 | -1.56 | 76.32 On 2025-10-24 |
68.75 On 2025-10-29 |
-9.92 | 72.43 |
| 20D | 76.32 On 2025-10-24 |
66.24 On 2025-10-13 |
-2.31 | -3.25 | 75.67 On 2025-10-03 |
66.24 On 2025-10-13 |
-12.46 | 71.16 |
| WTD | 75.17 On 2025-10-27 |
68.75 On 2025-10-29 |
-5.40 | -7.27 | 75.17 On 2025-10-27 |
68.75 On 2025-10-29 |
-8.54 | 71.95 |
| MTD | 76.32 On 2025-10-24 |
66.24 On 2025-10-13 |
-5.57 | -7.48 | 75.67 On 2025-10-03 |
66.24 On 2025-10-13 |
-12.46 | 71.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BOOT
Boot Barn Holdings Inc. |
194.22 | -4.31 | -2.17 | 989,560 |
|
AUB
Atlantic Union Bankshares Corp. |
32.82 | -0.58 | -1.74 | 1,153,534 |
|
ADEA
Adeia Inc. |
17.60 | -0.13 | -0.73 | 623,377 |
|
GEHC
GE HealthCare Technologies Inc. |
77.38 | -2.02 | -2.54 | 7,589,633 |
|
ZG
Zillow Group Inc. |
68.87 | -3.96 | -5.44 | 568,641 |