ZG: Zillow Group Inc.
$ 47.86 |
|
-1.75 -3.53% |
Open: | 49.44 |
High: | 50.00 |
Low: | 47.82 |
Volume: | 748,440 |
$ 49.61
+1.50 +3.12%
Open: | 48.70 |
High: | 49.65 |
Low: | 48.54 |
Volume: | 616,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 49.44 | 50.00 | 47.82 | 47.86 | 748,440 | -1.75 | -3.53 |
2024-03-27 | 48.70 | 49.65 | 48.54 | 49.61 | 616,715 | +1.50 | +3.12 |
2024-03-26 | 49.05 | 49.58 | 48.05 | 48.11 | 455,364 | -0.48 | -0.99 |
2024-03-25 | 50.00 | 50.41 | 48.14 | 48.59 | 973,926 | -1.18 | -2.37 |
2024-03-22 | 50.15 | 51.20 | 49.54 | 49.77 | 734,352 | -0.55 | -1.09 |
2024-03-21 | 48.44 | 50.66 | 48.33 | 50.32 | 1,116,598 | +2.32 | +4.83 |
2024-03-20 | 47.20 | 48.42 | 46.57 | 48.00 | 809,443 | +0.90 | +1.91 |
2024-03-19 | 46.82 | 48.32 | 46.50 | 47.10 | 1,380,244 | +0.44 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.20 On 2024-03-22 |
47.82 On 2024-03-28 |
-2.46 | -4.89 | 51.20 On 2024-03-22 |
47.82 On 2024-03-28 |
-6.60 | 48.79 |
10D | 53.38 On 2024-03-15 |
43.90 On 2024-03-18 |
-5.28 | -9.94 | 53.38 On 2024-03-15 |
43.90 On 2024-03-18 |
-17.76 | 48.22 |
20D | 56.77 On 2024-03-08 |
43.90 On 2024-03-18 |
-6.20 | -11.47 | 56.77 On 2024-03-08 |
43.90 On 2024-03-18 |
-22.66 | 51.36 |
WTD | 50.41 On 2024-03-25 |
47.82 On 2024-03-28 |
-1.91 | -3.84 | 50.41 On 2024-03-25 |
47.82 On 2024-03-28 |
-5.14 | 48.54 |
MTD | 56.77 On 2024-03-08 |
43.90 On 2024-03-18 |
-6.20 | -11.47 | 56.77 On 2024-03-08 |
43.90 On 2024-03-18 |
-22.66 | 51.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZG
Zillow Group Inc. |
47.86 | -1.75 | -3.53 | 748,440 |