ZG: Zillow Group Inc.

As of Thursday, December 8th, 2022

$ 33.96

-1.09 -3.11%

Open: 35.30
High: 35.61
Low: 33.78
Volume: 5,583,263
Previous Close on Wednesday, December 7th, 2022

$ 35.05

-1.31 -3.60%

Open: 35.98
High: 36.11
Low: 34.90
Volume: 860,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-08 35.30 35.61 33.78 33.96 5,583,263 -1.09 -3.11
2022-12-07 35.98 36.11 34.90 35.05 860,712 -1.31 -3.60
2022-12-06 37.15 37.15 35.98 36.36 552,681 -0.70 -1.89
2022-12-05 37.88 38.76 36.95 37.06 393,700 -1.13 -2.96
2022-12-02 37.54 38.42 37.29 38.19 509,563 +0.27 +0.71
2022-12-01 37.12 38.02 37.04 37.92 947,643 +0.52 +1.39
2022-11-30 34.97 37.45 34.77 37.40 791,662 +2.59 +7.44
2022-11-29 34.51 35.55 34.49 34.81 560,066 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.76
On 2022-12-05		 33.78
On 2022-12-08		 -3.96 -10.44 38.76
On 2022-12-05		 33.78
On 2022-12-08		 -12.86 36.12
10D 38.76
On 2022-12-05		 33.78
On 2022-12-08		 -1.08 -3.08 38.76
On 2022-12-05		 33.78
On 2022-12-08		 -12.86 36.04
20D 38.76
On 2022-12-05		 32.75
On 2022-11-22		 2.11 6.62 38.43
On 2022-11-15		 32.75
On 2022-11-22		 -14.78 35.90
WTD 38.76
On 2022-12-05		 33.78
On 2022-12-08		 -4.23 -11.08 38.76
On 2022-12-05		 33.78
On 2022-12-08		 -12.86 35.61
MTD 38.76
On 2022-12-05		 33.78
On 2022-12-08		 -3.44 -9.20 38.76
On 2022-12-05		 33.78
On 2022-12-08		 -12.86 36.42
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX