ZG: Zillow Group Inc.

As of Wednesday, April 16th, 2025

$ 61.42

-1.64 -2.60%

Open: 62.14
High: 62.63
Low: 60.27
Volume: 319,463
Previous Close on Tuesday, April 15th, 2025

$ 63.06

+1.34 +2.17%

Open: 61.72
High: 63.42
Low: 61.72
Volume: 371,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 62.14 62.63 60.27 61.42 319,463 -1.64 -2.60
2025-04-15 61.72 63.42 61.72 63.06 371,376 +1.34 +2.17
2025-04-14 61.79 62.00 60.51 61.72 361,866 +1.44 +2.39
2025-04-11 60.62 60.62 58.63 60.28 583,697 -0.56 -0.92
2025-04-10 63.00 63.52 59.86 60.84 469,168 -4.12 -6.34
2025-04-09 58.45 65.19 56.63 64.96 1,336,503 +5.22 +8.74
2025-04-08 65.22 65.37 58.86 59.74 1,058,344 -3.23 -5.13
2025-04-07 62.04 67.40 61.94 62.97 968,098 -2.35 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.52
On 2025-04-10		 58.63
On 2025-04-11		 -3.54 -5.45 63.52
On 2025-04-10		 58.63
On 2025-04-11		 -7.70 61.46
10D 68.15
On 2025-04-03		 56.63
On 2025-04-09		 -8.33 -11.94 68.15
On 2025-04-03		 56.63
On 2025-04-09		 -16.90 62.72
20D 72.93
On 2025-03-25		 56.63
On 2025-04-09		 -7.43 -10.79 72.93
On 2025-03-25		 56.63
On 2025-04-09		 -22.35 66.07
WTD 63.42
On 2025-04-15		 60.27
On 2025-04-16		 1.14 1.89 63.42
On 2025-04-15		 60.27
On 2025-04-16		 -4.97 62.07
MTD 70.33
On 2025-04-02		 56.63
On 2025-04-09		 -5.44 -8.14 70.33
On 2025-04-02		 56.63
On 2025-04-09		 -19.48 63.75
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

229.57 -1.91 -0.83 1,778,379
USMV

iShares Edge MSCI Min Vol USA ETF

89.83 -1.02 -1.12 3,766,601
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

25.59 +0.19 +0.75 11,170,512
AR

Antero Resources Corporation

34.30 +1.20 +3.63 4,853,345
ZG

Zillow Group Inc.

61.42 -1.64 -2.60 319,463