ZG: Zillow Group Inc.

As of Monday, November 17th, 2025

$ 67.21

-- 0 0%

Open: 67.21
High: 67.21
Low: 67.21
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 67.21

-1.47 -2.14%

Open: 67.73
High: 68.71
Low: 66.95
Volume: 900,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 67.73 68.71 66.95 67.21 900,976 -1.47 -2.14
2025-11-13 69.05 70.22 68.36 68.68 853,417 -1.30 -1.86
2025-11-12 71.80 71.80 68.35 69.98 978,311 -1.89 -2.63
2025-11-11 70.94 72.10 70.47 71.87 634,562 +1.05 +1.48
2025-11-10 71.00 71.98 69.96 70.82 581,445 +0.01 +0.01
2025-11-07 69.19 71.06 69.13 70.81 841,091 +1.08 +1.55
2025-11-06 70.27 70.59 68.94 69.73 606,715 -0.40 -0.57
2025-11-05 69.95 70.96 69.75 70.13 446,271 +0.21 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.10
On 2025-11-11		 66.95
On 2025-11-14		 -3.60 -5.08 72.10
On 2025-11-11		 66.95
On 2025-11-14		 -7.14 69.71
10D 73.32
On 2025-11-03		 66.95
On 2025-11-14		 -4.32 -6.04 73.32
On 2025-11-03		 66.95
On 2025-11-14		 -8.68 70.06
20D 76.32
On 2025-10-24		 66.65
On 2025-10-31		 -2.61 -3.74 76.32
On 2025-10-24		 66.65
On 2025-10-31		 -12.67 71.24
WTD 72.10
On 2025-11-11		 66.95
On 2025-11-14		 -3.60 -5.08 72.10
On 2025-11-11		 66.95
On 2025-11-14		 -7.14 69.71
MTD 73.32
On 2025-11-03		 66.95
On 2025-11-14		 -4.32 -6.04 73.32
On 2025-11-03		 66.95
On 2025-11-14		 -8.68 70.06
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.72 -2.11 -0.69 758,836
KO

The Coca-Cola Company

71.16 -0.01 -0.01 2,969,621
PFE

Pfizer Inc.

25.37 +0.31 +1.22 23,958,045
VZ

Verizon Communications Inc.

41.10 +0.04 +0.10 5,076,262
VIX

CBOE Volatility Index

21.33 +1.50 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,943.65 -203.83 -0.43 160,568,366
DJTA

Dow Jones Transportation Average

15,942.00 -130.56 -0.81 23,403,244
SPX

S&P 500 Index

6,706.36 -27.75 -0.41
OEX

S&P 100 Index

3,373.26 -13.27 -0.39
NDX

NASDAQ 100 Index

24,913.68 -94.56 -0.38
NYA

NYSE Composite Index

21,372.64 -97.62 -0.45
XAX

NYSE AMEX Composite Index

7,262.86 -26.96 -0.37
RUI

RUSSELL 1000 Index

3,655.28 -15.53 -0.42
RUT

Russell 2000 Index

2,372.19 -16.03 -0.67
RUA

Russell 3000 Index

3,798.17 -16.54 -0.43
VIX

CBOE Volatility Index

21.33 +1.50 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.57 +0.21 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.88 +0.53 +2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.41 +0.83 +3.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,679.06 -32.46 -0.28
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

276.05 0.00 0.00
ZG

Zillow Group Inc.

67.21 0.00 0.00