ZG: Zillow Group Inc.
$ 69.59 |
|
+0.74 +1.07% |
|
| Open: | 68.74 |
| High: | 69.75 |
| Low: | 68.74 |
| Volume: | 729,764 |
$ 68.85
+0.68 +1.00%
| Open: | 68.10 |
| High: | 69.73 |
| Low: | 68.10 |
| Volume: | 602,278 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 68.74 | 69.75 | 68.74 | 69.59 | 729,764 | +0.74 | +1.07 |
| 2025-12-24 | 68.10 | 69.73 | 68.10 | 68.85 | 602,278 | +0.68 | +1.00 |
| 2025-12-23 | 67.79 | 68.38 | 67.40 | 68.17 | 821,774 | +0.21 | +0.31 |
| 2025-12-22 | 67.71 | 69.49 | 67.26 | 67.96 | 913,038 | -0.01 | -0.01 |
| 2025-12-19 | 66.20 | 68.31 | 66.20 | 67.97 | 984,719 | +1.38 | +2.07 |
| 2025-12-18 | 68.37 | 69.28 | 65.95 | 66.59 | 1,055,261 | -0.95 | -1.41 |
| 2025-12-17 | 68.85 | 69.75 | 67.51 | 67.54 | 1,097,415 | -1.38 | -2.00 |
| 2025-12-16 | 66.87 | 70.08 | 66.87 | 68.92 | 1,529,172 | +2.26 | +3.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.75 On 2025-12-26 |
66.20 On 2025-12-19 |
3.00 | 4.51 | 69.49 On 2025-12-22 |
67.40 On 2025-12-23 |
-3.01 | 68.51 |
| 10D | 73.90 On 2025-12-12 |
63.15 On 2025-12-15 |
-3.84 | -5.23 | 73.90 On 2025-12-12 |
63.15 On 2025-12-15 |
-14.55 | 68.46 |
| 20D | 74.80 On 2025-12-11 |
63.15 On 2025-12-15 |
-2.93 | -4.04 | 74.80 On 2025-12-11 |
63.15 On 2025-12-15 |
-15.57 | 70.37 |
| WTD | 69.75 On 2025-12-26 |
67.26 On 2025-12-22 |
1.62 | 2.38 | 69.49 On 2025-12-22 |
67.40 On 2025-12-23 |
-3.01 | 68.64 |
| MTD | 74.80 On 2025-12-11 |
63.15 On 2025-12-15 |
-2.76 | -3.81 | 74.80 On 2025-12-11 |
63.15 On 2025-12-15 |
-15.57 | 70.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |