MRCY: Mercury Systems Inc.

As of Tuesday, September 15th, 2026

$ 87.01

+5.98 +7.38%

Open: 81.99
High: 87.61
Low: 80.62
Volume: 1,074,411
Previous Close on Monday, September 14th, 2026

$ 81.03

+0.42 +0.52%

Open: 78.47
High: 82.58
Low: 78.47
Volume: 662,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 81.99 87.61 80.62 87.01 1,073,229 +5.98 +7.38
2026-09-14 78.47 82.58 78.47 81.03 662,475 +0.42 +0.52
2026-09-11 81.64 82.78 79.98 80.61 463,012 +0.18 +0.22
2026-09-10 80.25 81.88 79.58 80.43 421,492 -0.33 -0.41
2026-09-09 83.26 84.00 79.80 80.76 7,884 -2.70 -3.24
2026-09-08 82.99 85.77 81.21 83.46 861,332 +1.04 +1.26
2026-09-04 84.40 85.62 81.71 82.42 625,791 -2.29 -2.70
2026-09-03 83.75 85.35 81.60 84.71 858,849 +2.14 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.61
On 2026-09-15		 78.47
On 2026-09-14		 3.55 4.25 84.00
On 2026-09-09		 78.47
On 2026-09-14		 -6.58 81.97
10D 88.46
On 2026-09-01		 78.47
On 2026-09-14		 -0.32 -0.37 88.46
On 2026-09-01		 78.47
On 2026-09-14		 -11.29 82.58
20D 113.87
On 2026-08-18		 78.47
On 2026-09-14		 -26.35 -23.24 113.87
On 2026-08-18		 78.47
On 2026-09-14		 -31.09 87.55
WTD 87.61
On 2026-09-15		 78.47
On 2026-09-14		 6.40 7.94 82.58
On 2026-09-14		 82.58
On 2026-09-14		 0.00 84.02
MTD 88.46
On 2026-09-01		 78.47
On 2026-09-14		 -0.32 -0.37 88.46
On 2026-09-01		 78.47
On 2026-09-14		 -11.29 82.58
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MOG_A

Moog Inc.

356.70 -5.71 -1.58 229,837
NABL

N-able Inc.

4.03 -0.14 -3.36 2,386,775
MRCY

Mercury Systems Inc.

87.01 +5.98 +7.38 1,074,411