MRCY: Mercury Systems Inc.

As of Friday, November 13th, 2026

$ 81.42

-2.02 -2.42%

Open: 83.23
High: 84.36
Low: 79.59
Volume: 404,881
Previous Close on Thursday, November 12th, 2026

$ 83.43

-4.90 -5.55%

Open: 87.07
High: 89.08
Low: 83.13
Volume: 1,379,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 83.23 84.36 79.59 81.42 404,881 -2.02 -2.42
2026-11-12 87.07 89.08 83.13 83.43 1,379,994 -4.90 -5.55
2026-11-11 86.14 88.93 85.35 88.33 1,601,533 +4.75 +5.68
2026-11-10 80.33 86.30 79.50 83.58 1,331,263 +3.96 +4.97
2026-11-09 75.45 80.74 74.04 79.62 824,635 +6.07 +8.25
2026-11-06 66.93 73.91 64.37 73.55 1,012,610 +8.00 +12.20
2026-11-05 70.40 72.26 64.70 65.55 1,339,285 -6.21 -8.65
2026-11-04 79.73 80.07 69.92 71.76 1,083,091 -8.56 -10.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.08
On 2026-11-12		 74.04
On 2026-11-09		 7.87 10.69 89.08
On 2026-11-12		 79.59
On 2026-11-13		 -10.65 83.28
10D 89.08
On 2026-11-12		 64.37
On 2026-11-06		 3.88 5.00 81.01
On 2026-11-03		 64.37
On 2026-11-06		 -20.54 78.49
20D 89.08
On 2026-11-12		 64.37
On 2026-11-06		 7.15 9.62 83.38
On 2026-10-29		 64.37
On 2026-11-06		 -22.80 77.88
WTD 89.08
On 2026-11-12		 74.04
On 2026-11-09		 7.87 10.69 89.08
On 2026-11-12		 79.59
On 2026-11-13		 -10.65 83.28
MTD 89.08
On 2026-11-12		 64.37
On 2026-11-06		 3.88 5.00 81.01
On 2026-11-03		 64.37
On 2026-11-06		 -20.54 78.49
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

132.60 -1.22 -0.91 1,219,459
MGEE

MGE Energy Inc.

78.76 -0.41 -0.52 130,092
MOG_A

Moog Inc.

339.51 -3.23 -0.94 207,727
NABL

N-able Inc.

4.87 +0.07 +1.46 1,206,865
MRCY

Mercury Systems Inc.

81.42 -2.02 -2.42 404,881