MRCY: Mercury Systems Inc.

As of Monday, October 26th, 2026

$ 79.71

+4.84 +6.46%

Open: 75.68
High: 80.50
Low: 74.91
Volume: 624,406
Previous Close on Friday, October 23rd, 2026

$ 74.87

-0.69 -0.91%

Open: 74.32
High: 75.22
Low: 71.61
Volume: 498,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 75.68 80.50 74.91 79.71 624,406 +4.84 +6.46
2026-10-23 74.32 75.22 71.61 74.87 498,609 -0.69 -0.91
2026-10-22 75.21 76.23 73.73 75.56 478,953 +0.07 +0.09
2026-10-21 76.00 76.94 74.75 75.49 498,604 +0.96 +1.29
2026-10-20 75.33 77.52 74.44 74.53 576,483 -1.46 -1.92
2026-10-19 75.17 76.84 74.36 75.99 575,892 +1.72 +2.32
2026-10-16 76.65 76.65 72.01 74.27 1,108,020 -2.14 -2.80
2026-10-15 74.86 76.66 73.25 76.41 469,995 +0.72 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.50
On 2026-10-26		 71.61
On 2026-10-23		 3.72 4.90 77.52
On 2026-10-20		 71.61
On 2026-10-23		 -7.62 76.03
10D 80.50
On 2026-10-26		 71.61
On 2026-10-23		 2.04 2.63 77.67
On 2026-10-13		 71.61
On 2026-10-23		 -7.80 75.92
20D 86.73
On 2026-10-02		 71.61
On 2026-10-23		 -0.41 -0.51 86.73
On 2026-10-02		 71.61
On 2026-10-23		 -17.43 78.75
WTD 80.50
On 2026-10-26		 74.91
On 2026-10-26		 4.84 6.46 -- -- -- 79.71
MTD 86.73
On 2026-10-02		 71.61
On 2026-10-23		 -3.29 -3.96 86.73
On 2026-10-02		 71.61
On 2026-10-23		 -17.43 78.30
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MRCY

Mercury Systems Inc.

79.71 +4.84 +6.46 624,406