MRCY: Mercury Systems Inc.

As of Friday, June 26th, 2026

$ 105.57

-- 0 0%

Open: 105.57
High: 105.57
Low: 105.57
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 105.57

+0.57 +0.54%

Open: 107.00
High: 108.85
Low: 104.00
Volume: 618,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 107.00 108.85 104.00 105.57 618,818 +0.57 +0.54
2026-06-24 110.87 110.98 104.52 105.00 628,106 -5.87 -5.29
2026-06-23 110.00 113.86 109.07 110.87 455,262 -0.89 -0.80
2026-06-22 115.00 116.25 110.08 111.76 504,705 -2.15 -1.89
2026-06-18 118.06 119.90 112.60 113.91 1,796,053 -1.59 -1.38
2026-06-17 111.69 116.18 109.16 115.50 639,425 +3.06 +2.72
2026-06-16 114.84 116.56 111.71 112.44 549,105 -3.49 -3.01
2026-06-15 121.01 122.17 115.47 115.93 866,929 -4.37 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.90
On 2026-06-18		 104.00
On 2026-06-25		 -9.93 -8.60 119.90
On 2026-06-18		 104.00
On 2026-06-25		 -13.26 109.42
10D 122.17
On 2026-06-15		 104.00
On 2026-06-25		 -1.24 -1.16 122.17
On 2026-06-15		 104.00
On 2026-06-25		 -14.87 113.06
20D 122.17
On 2026-06-15		 97.56
On 2026-05-28		 8.46 8.71 122.17
On 2026-06-15		 104.00
On 2026-06-25		 -14.87 112.09
WTD 116.25
On 2026-06-22		 104.00
On 2026-06-25		 -8.34 -7.32 116.25
On 2026-06-22		 104.00
On 2026-06-25		 -10.54 108.30
MTD 122.17
On 2026-06-15		 102.32
On 2026-06-09		 -6.13 -5.49 122.17
On 2026-06-15		 104.00
On 2026-06-25		 -14.87 112.33
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.45 -3.92 -1.05 2,684,989
KO

The Coca-Cola Company

82.36 +1.94 +2.41 9,990,919
PFE

Pfizer Inc.

24.21 +0.54 +2.26 27,515,621
VZ

Verizon Communications Inc.

46.32 +0.25 +0.54 10,064,314
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,844.83 -75.79 -0.15 403,355,726
DJTA

Dow Jones Transportation Average

21,841.81 -90.66 -0.41 49,268,382
SPX

S&P 500 Index

7,350.48 -7.01 -0.10
OEX

S&P 100 Index

3,590.98 +8.18 +0.23
NDX

NASDAQ 100 Index

29,181.91 -258.41 -0.88
NYA

NYSE Composite Index

23,610.54 -0.19 0.00
XAX

NYSE AMEX Composite Index

7,800.76 -9.22 -0.12
RUI

RUSSELL 1000 Index

4,009.71 -0.48 -0.01
RUT

Russell 2000 Index

2,991.08 -16.78 -0.56
RUA

Russell 3000 Index

4,193.05 -1.62 -0.04
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MRCY

Mercury Systems Inc.

105.57 0.00 0.00