MRCY: Mercury Systems Inc.
$ 82.94 |
|
-- 0 0% |
|
| Open: | 82.94 |
| High: | 82.94 |
| Low: | 82.94 |
| Volume: | N/A |
$ 82.94
-1.93 -2.27%
| Open: | 84.66 |
| High: | 85.00 |
| Low: | 82.64 |
| Volume: | 500,717 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 84.66 | 85.00 | 82.64 | 82.94 | 500,717 | -1.93 | -2.27 |
| 2026-10-02 | 86.52 | 86.73 | 84.06 | 84.87 | 549,444 | +0.80 | +0.95 |
| 2026-10-01 | 83.40 | 84.39 | 81.05 | 84.07 | 480,432 | +1.07 | +1.29 |
| 2026-09-30 | 83.91 | 84.67 | 81.59 | 83.00 | 667,443 | +0.36 | +0.44 |
| 2026-09-29 | 80.54 | 82.90 | 78.61 | 82.64 | 844,055 | +2.52 | +3.15 |
| 2026-09-28 | 80.95 | 81.37 | 79.61 | 80.12 | 604,415 | -2.06 | -2.51 |
| 2026-09-25 | 83.79 | 84.34 | 81.78 | 82.18 | 416,133 | -1.00 | -1.20 |
| 2026-09-24 | 81.86 | 83.58 | 80.99 | 83.18 | 456,924 | +0.46 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.73 On 2026-10-02 |
78.61 On 2026-09-29 |
2.82 | 3.52 | 86.73 On 2026-10-02 |
82.64 On 2026-10-05 |
-4.71 | 83.50 |
| 10D | 86.75 On 2026-09-22 |
78.61 On 2026-09-29 |
-2.71 | -3.16 | 86.75 On 2026-09-22 |
78.61 On 2026-09-29 |
-9.38 | 82.96 |
| 20D | 90.06 On 2026-09-17 |
78.47 On 2026-09-14 |
0.52 | 0.63 | 90.06 On 2026-09-17 |
78.61 On 2026-09-29 |
-12.71 | 83.36 |
| WTD | 85.00 On 2026-10-05 |
82.64 On 2026-10-05 |
-1.93 | -2.27 | -- | -- | -- | 82.94 |
| MTD | 86.73 On 2026-10-02 |
81.05 On 2026-10-01 |
-0.06 | -0.07 | 86.73 On 2026-10-02 |
82.64 On 2026-10-05 |
-4.71 | 83.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,267.90 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
19,791.56 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,773.95 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,878.89 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
31,076.44 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
23,788.62 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,216.48 | +0.22 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
4,225.75 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,847.14 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,400.47 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.46 | -0.03 | -0.19 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.07 | +0.04 | +0.20 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.00 | +0.02 | +0.11 |