MRCY: Mercury Systems Inc.

As of Thursday, July 16th, 2026

$ 96.00

-6.97 -6.77%

Open: 100.61
High: 101.27
Low: 95.67
Volume: 65,404
Previous Close on Wednesday, July 15th, 2026

$ 102.97

+2.65 +2.64%

Open: 102.15
High: 105.03
Low: 100.88
Volume: 674,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 100.61 101.27 95.67 96.00 65,404 -6.97 -6.77
2026-07-15 102.15 105.03 100.88 102.97 674,045 +2.65 +2.64
2026-07-14 99.24 105.57 99.24 100.32 680,123 +2.06 +2.10
2026-07-13 105.98 106.44 96.50 98.26 711,323 -9.72 -9.00
2026-07-10 114.83 114.83 107.86 107.98 512,088 -6.27 -5.49
2026-07-09 114.51 115.54 113.46 114.25 323,226 +1.84 +1.64
2026-07-08 112.92 114.59 109.59 112.41 556,844 -3.42 -2.95
2026-07-07 122.11 123.31 114.34 115.83 51,948 -7.24 -5.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.83
On 2026-07-10		 95.67
On 2026-07-16		 -18.25 -15.97 114.83
On 2026-07-10		 95.67
On 2026-07-16		 -16.69 101.11
10D 128.45
On 2026-07-06		 95.67
On 2026-07-16		 -27.05 -21.98 128.45
On 2026-07-06		 95.67
On 2026-07-16		 -25.52 109.73
20D 128.45
On 2026-07-06		 95.67
On 2026-07-16		 -16.44 -14.62 128.45
On 2026-07-06		 95.67
On 2026-07-16		 -25.52 111.24
WTD 106.44
On 2026-07-13		 95.67
On 2026-07-16		 -11.98 -11.09 106.44
On 2026-07-13		 95.67
On 2026-07-16		 -10.12 99.39
MTD 128.45
On 2026-07-06		 95.67
On 2026-07-16		 -26.33 -21.52 128.45
On 2026-07-06		 95.67
On 2026-07-16		 -25.52 110.94
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

17.14 +1.03 +6.39 98,513
MRCY

Mercury Systems Inc.

96.00 -6.97 -6.77 65,404