MRCY: Mercury Systems Inc.

As of Tuesday, August 25th, 2026

$ 87.74

-1.85 -2.06%

Open: 90.99
High: 91.12
Low: 86.26
Volume: 1,090,423
Previous Close on Monday, August 24th, 2026

$ 89.59

-1.77 -1.94%

Open: 90.86
High: 92.77
Low: 88.84
Volume: 1,353,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 90.99 91.12 86.26 87.74 1,090,423 -1.85 -2.06
2026-08-24 90.86 92.77 88.84 89.59 1,353,468 -1.77 -1.94
2026-08-21 95.23 96.03 91.25 91.36 1,109,471 -2.87 -3.05
2026-08-20 99.90 99.90 92.82 94.23 1,107,203 -7.02 -6.93
2026-08-19 104.67 108.56 97.39 101.25 1,715,588 -3.75 -3.57
2026-08-18 111.71 113.87 103.70 105.00 1,753,035 -8.36 -7.37
2026-08-17 110.31 115.38 108.31 113.36 1,175,361 +2.24 +2.02
2026-08-14 110.17 112.07 108.49 111.12 318,714 +1.33 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.56
On 2026-08-19		 86.26
On 2026-08-25		 -17.26 -16.44 108.56
On 2026-08-19		 86.26
On 2026-08-25		 -20.54 92.83
10D 115.38
On 2026-08-17		 86.26
On 2026-08-25		 -21.41 -19.62 115.38
On 2026-08-17		 86.26
On 2026-08-25		 -25.24 101.51
20D 115.38
On 2026-08-17		 86.26
On 2026-08-25		 -11.64 -11.71 115.38
On 2026-08-17		 86.26
On 2026-08-25		 -25.24 102.98
WTD 92.77
On 2026-08-24		 86.26
On 2026-08-25		 -3.62 -3.96 92.77
On 2026-08-24		 86.26
On 2026-08-25		 -7.02 88.67
MTD 115.38
On 2026-08-17		 86.26
On 2026-08-25		 -9.36 -9.64 115.38
On 2026-08-17		 86.26
On 2026-08-25		 -25.24 104.49
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MRCY

Mercury Systems Inc.

87.74 -1.85 -2.06 1,090,423