MYRG: MYR Group Inc.

As of Friday, June 5th, 2026

$ 445.66

-5.74 -1.27%

Open: 444.44
High: 453.47
Low: 436.87
Volume: 177,294
Previous Close on Thursday, June 4th, 2026

$ 451.40

+10.05 +2.28%

Open: 438.52
High: 456.72
Low: 430.42
Volume: 261,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 444.44 453.47 436.87 445.66 177,294 -5.74 -1.27
2026-06-04 438.52 456.72 430.42 451.40 261,604 +10.05 +2.28
2026-06-03 449.50 453.47 428.10 441.35 317,291 -8.96 -1.99
2026-06-02 450.84 467.98 434.90 450.31 211,864 +0.46 +0.10
2026-06-01 458.00 470.00 441.25 449.85 214,484 -15.21 -3.27
2026-05-29 478.06 479.10 457.73 465.06 312,769 -13.87 -2.90
2026-05-28 476.04 484.71 459.80 478.93 308,943 +6.94 +1.47
2026-05-27 468.00 478.34 455.00 471.99 219,948 +7.64 +1.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MYRG

MYR Group Inc.

445.66 -5.74 -1.27 177,294