MYRG: MYR Group Inc.

As of Thursday, July 16th, 2026

$ 398.81

-16.17 -3.90%

Open: 404.71
High: 408.26
Low: 390.13
Volume: 290,694
Previous Close on Wednesday, July 15th, 2026

$ 414.98

-4.06 -0.97%

Open: 420.00
High: 425.82
Low: 405.01
Volume: 231,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 404.71 408.26 390.13 398.81 290,694 -16.17 -3.90
2026-07-15 420.00 425.82 405.01 414.98 231,934 -4.06 -0.97
2026-07-14 423.21 427.47 417.67 419.04 195,151 +7.15 +1.74
2026-07-13 412.19 418.31 407.79 411.89 223,232 -7.45 -1.78
2026-07-10 427.39 427.66 417.24 419.34 142,602 -11.57 -2.69
2026-07-09 435.69 438.50 429.29 430.91 139,549 +11.13 +2.65
2026-07-08 410.62 432.67 407.94 419.78 234,551 +0.70 +0.17
2026-07-07 435.48 437.69 409.10 419.08 262,698 -23.64 -5.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.66
On 2026-07-10		 390.13
On 2026-07-16		 -32.10 -7.45 427.66
On 2026-07-10		 390.13
On 2026-07-16		 -8.78 412.81
10D 465.43
On 2026-07-02		 390.13
On 2026-07-16		 -64.30 -13.88 465.43
On 2026-07-02		 390.13
On 2026-07-16		 -16.18 420.96
20D 503.57
On 2026-06-30		 390.13
On 2026-07-16		 -47.96 -10.73 503.57
On 2026-06-30		 390.13
On 2026-07-16		 -22.53 448.32
WTD 427.47
On 2026-07-14		 390.13
On 2026-07-16		 -20.53 -4.90 427.47
On 2026-07-14		 390.13
On 2026-07-16		 -8.74 411.18
MTD 491.33
On 2026-07-01		 390.13
On 2026-07-16		 -101.59 -20.30 491.33
On 2026-07-01		 390.13
On 2026-07-16		 -20.60 424.79
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.25 -0.09 -6.72 2,369
HSY

The Hershey Company

174.72 +4.45 +2.61 1,359,473
AVGO

Broadcom Limited

374.45 -19.83 -5.03 21,889,648
ESI

Element Solutions Inc.

37.63 -1.44 -3.69 5,085,231
MYRG

MYR Group Inc.

398.81 -16.17 -3.90 290,694