MYRG: MYR Group Inc.

As of Friday, November 13th, 2026

$ 273.09

-5.34 -1.92%

Open: 281.98
High: 282.68
Low: 269.85
Volume: 274,067
Previous Close on Thursday, November 12th, 2026

$ 278.43

-2.24 -0.80%

Open: 279.94
High: 285.67
Low: 277.00
Volume: 198,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 281.98 282.68 269.85 273.09 274,067 -5.34 -1.92
2026-11-12 279.94 285.67 277.00 278.43 198,968 -2.24 -0.80
2026-11-11 287.56 287.56 276.53 280.67 228,875 +7.86 +2.88
2026-11-10 278.02 281.32 270.00 272.81 195,449 -6.45 -2.31
2026-11-09 271.84 280.19 267.39 279.26 33,611 +16.35 +6.22
2026-11-06 253.55 266.25 250.27 262.91 474,715 +16.32 +6.62
2026-11-05 263.89 263.89 241.28 246.59 634,305 -17.30 -6.56
2026-11-04 280.00 281.30 259.15 263.89 421,737 -27.70 -9.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.56
On 2026-11-11		 267.39
On 2026-11-09		 10.18 3.87 287.56
On 2026-11-11		 269.85
On 2026-11-13		 -6.16 276.85
10D 294.19
On 2026-11-03		 241.28
On 2026-11-05		 -9.53 -3.37 294.19
On 2026-11-03		 241.28
On 2026-11-05		 -17.98 272.75
20D 294.19
On 2026-11-03		 241.28
On 2026-11-05		 -7.07 -2.52 294.19
On 2026-11-03		 241.28
On 2026-11-05		 -17.98 272.23
WTD 287.56
On 2026-11-11		 267.39
On 2026-11-09		 10.18 3.87 287.56
On 2026-11-11		 269.85
On 2026-11-13		 -6.16 276.85
MTD 294.19
On 2026-11-03		 241.28
On 2026-11-05		 -9.53 -3.37 294.19
On 2026-11-03		 241.28
On 2026-11-05		 -17.98 272.75
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
MNRO

Monro Inc.

10.48 +0.13 +1.21 903,901
MHO

M/I Homes Inc.

126.96 +0.31 +0.24 180,873
E

Eni S.p.A.

57.58 +0.85 +1.50 194,345
NE

Noble Corporation plc

43.50 +0.92 +2.16 670,521
MYRG

MYR Group Inc.

273.09 -5.34 -1.92 274,067