MYRG: MYR Group Inc.

As of Friday, June 26th, 2026

$ 477.95

-9.38 -1.92%

Open: 483.54
High: 497.09
Low: 468.62
Volume: 851,191
Previous Close on Thursday, June 25th, 2026

$ 487.33

+17.02 +3.62%

Open: 480.36
High: 491.61
Low: 474.50
Volume: 237,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 483.54 497.09 468.62 477.95 851,191 -9.38 -1.92
2026-06-25 480.36 491.61 474.50 487.33 237,593 +17.02 +3.62
2026-06-24 471.12 486.79 465.11 470.31 221,973 +2.31 +0.49
2026-06-23 457.62 475.18 445.50 468.00 352,249 -15.08 -3.12
2026-06-22 462.83 483.64 456.00 483.08 345,261 +21.98 +4.77
2026-06-18 456.79 464.63 444.60 461.10 62,355 +16.70 +3.76
2026-06-17 447.43 455.91 441.67 444.40 204,156 -2.37 -0.53
2026-06-16 453.99 461.40 445.34 446.77 224,707 -3.17 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 497.09
On 2026-06-26		 445.50
On 2026-06-23		 16.85 3.65 483.64
On 2026-06-22		 445.50
On 2026-06-23		 -7.89 477.33
10D 497.09
On 2026-06-26		 425.00
On 2026-06-12		 52.87 12.44 483.64
On 2026-06-22		 445.50
On 2026-06-23		 -7.89 463.46
20D 497.09
On 2026-06-26		 402.46
On 2026-06-10		 -0.98 -0.20 479.10
On 2026-05-29		 402.46
On 2026-06-10		 -16.00 451.54
WTD 497.09
On 2026-06-26		 445.50
On 2026-06-23		 16.85 3.65 483.64
On 2026-06-22		 445.50
On 2026-06-23		 -7.89 477.33
MTD 497.09
On 2026-06-26		 402.46
On 2026-06-10		 12.89 2.77 470.00
On 2026-06-01		 402.46
On 2026-06-10		 -14.37 450.83
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,186,256
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,330
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
MYRG

MYR Group Inc.

477.95 -9.38 -1.92 851,191