MYRG: MYR Group Inc.

As of Tuesday, October 6th, 2026

$ 302.65

-- 0 0%

Open: 302.65
High: 302.65
Low: 302.65
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 302.65

-2.12 -0.70%

Open: 304.29
High: 307.77
Low: 298.88
Volume: 180,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 304.29 307.77 298.88 302.65 180,533 -2.12 -0.70
2026-10-02 303.11 309.79 302.48 304.77 179,503 +6.85 +2.30
2026-10-01 291.98 299.83 286.90 297.92 151,136 +5.46 +1.87
2026-09-30 291.05 295.96 284.51 292.46 323,186 +4.15 +1.44
2026-09-29 288.79 293.57 283.32 288.31 233,478 +2.38 +0.83
2026-09-28 290.84 295.00 283.28 285.93 205,966 -6.65 -2.27
2026-09-25 296.68 298.95 285.00 292.58 227,495 -2.60 -0.88
2026-09-24 290.31 297.29 286.90 295.18 186,143 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.79
On 2026-10-02		 283.32
On 2026-09-29		 16.72 5.85 309.79
On 2026-10-02		 298.88
On 2026-10-05		 -3.52 297.22
10D 309.79
On 2026-10-02		 283.28
On 2026-09-28		 14.20 4.92 298.95
On 2026-09-25		 283.28
On 2026-09-28		 -5.24 294.40
20D 309.79
On 2026-10-02		 268.30
On 2026-09-15		 16.06 5.60 295.30
On 2026-09-11		 268.30
On 2026-09-15		 -9.14 287.88
WTD 307.77
On 2026-10-05		 298.88
On 2026-10-05		 -2.12 -0.70 -- -- -- 302.65
MTD 309.79
On 2026-10-02		 286.90
On 2026-10-01		 10.19 3.48 309.79
On 2026-10-02		 298.88
On 2026-10-05		 -3.52 301.78
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,977
PFE

Pfizer Inc.

27.41 0.00 0.00 86,883
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,445
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MTH

Meritage Homes Corp.

62.28 0.00 0.00
MYRG

MYR Group Inc.

302.65 0.00 0.00