MYRG: MYR Group Inc.
$ 477.95 |
|
-9.38 -1.92% |
|
| Open: | 483.54 |
| High: | 497.09 |
| Low: | 468.62 |
| Volume: | 851,191 |
$ 487.33
+17.02 +3.62%
| Open: | 480.36 |
| High: | 491.61 |
| Low: | 474.50 |
| Volume: | 237,593 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-26 | 483.54 | 497.09 | 468.62 | 477.95 | 851,191 | -9.38 | -1.92 |
| 2026-06-25 | 480.36 | 491.61 | 474.50 | 487.33 | 237,593 | +17.02 | +3.62 |
| 2026-06-24 | 471.12 | 486.79 | 465.11 | 470.31 | 221,973 | +2.31 | +0.49 |
| 2026-06-23 | 457.62 | 475.18 | 445.50 | 468.00 | 352,249 | -15.08 | -3.12 |
| 2026-06-22 | 462.83 | 483.64 | 456.00 | 483.08 | 345,261 | +21.98 | +4.77 |
| 2026-06-18 | 456.79 | 464.63 | 444.60 | 461.10 | 62,355 | +16.70 | +3.76 |
| 2026-06-17 | 447.43 | 455.91 | 441.67 | 444.40 | 204,156 | -2.37 | -0.53 |
| 2026-06-16 | 453.99 | 461.40 | 445.34 | 446.77 | 224,707 | -3.17 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 497.09 On 2026-06-26 |
445.50 On 2026-06-23 |
16.85 | 3.65 | 483.64 On 2026-06-22 |
445.50 On 2026-06-23 |
-7.89 | 477.33 |
| 10D | 497.09 On 2026-06-26 |
425.00 On 2026-06-12 |
52.87 | 12.44 | 483.64 On 2026-06-22 |
445.50 On 2026-06-23 |
-7.89 | 463.46 |
| 20D | 497.09 On 2026-06-26 |
402.46 On 2026-06-10 |
-0.98 | -0.20 | 479.10 On 2026-05-29 |
402.46 On 2026-06-10 |
-16.00 | 451.54 |
| WTD | 497.09 On 2026-06-26 |
445.50 On 2026-06-23 |
16.85 | 3.65 | 483.64 On 2026-06-22 |
445.50 On 2026-06-23 |
-7.89 | 477.33 |
| MTD | 497.09 On 2026-06-26 |
402.46 On 2026-06-10 |
12.89 | 2.77 | 470.00 On 2026-06-01 |
402.46 On 2026-06-10 |
-14.37 | 450.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,876.11 | -44.51 | -0.09 | 1,321,068,148 |
|
DJTA
Dow Jones Transportation Average |
21,825.83 | -106.64 | -0.49 | 150,275,988 |
|
SPX
S&P 500 Index |
7,354.02 | -3.47 | -0.05 | |
|
OEX
S&P 100 Index |
3,589.20 | +6.40 | +0.18 | |
|
NDX
NASDAQ 100 Index |
29,118.24 | -322.08 | -1.09 | |
|
NYA
NYSE Composite Index |
23,689.23 | +78.51 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,819.99 | +10.01 | +0.13 | |
|
RUI
RUSSELL 1000 Index |
4,013.81 | +3.62 | +0.09 | |
|
RUT
Russell 2000 Index |
3,010.08 | +2.23 | +0.07 | |
|
RUA
Russell 3000 Index |
4,198.43 | +3.75 | +0.09 | |
|
VIX
CBOE Volatility Index |
18.41 | -0.48 | -2.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.45 | -0.05 | -0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.26 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.13 | -0.20 | -0.98 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MYRG
MYR Group Inc. |
477.95 | -9.38 | -1.92 | 851,191 |