MYRG: MYR Group Inc.

As of Tuesday, August 25th, 2026

$ 296.14

-9.13 -2.99%

Open: 309.39
High: 314.76
Low: 295.03
Volume: 211,983
Previous Close on Monday, August 24th, 2026

$ 305.27

-5.60 -1.80%

Open: 307.60
High: 308.99
Low: 300.49
Volume: 29,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 309.39 314.76 295.03 296.14 211,983 -9.13 -2.99
2026-08-24 307.60 308.99 300.49 305.27 29,207 -5.60 -1.80
2026-08-21 321.61 322.35 309.31 310.87 282,828 -7.13 -2.24
2026-08-20 325.50 329.97 316.21 318.00 282,515 -7.99 -2.45
2026-08-19 324.58 327.82 310.00 325.99 361,453 +2.10 +0.65
2026-08-18 332.40 336.00 318.10 323.89 241,249 -16.89 -4.96
2026-08-17 335.51 342.32 335.47 340.78 210,494 +6.39 +1.91
2026-08-14 326.33 337.50 325.00 334.39 184,397 +7.11 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.97
On 2026-08-20		 295.03
On 2026-08-25		 -27.75 -8.57 329.97
On 2026-08-20		 295.03
On 2026-08-25		 -10.59 311.25
10D 345.76
On 2026-08-12		 295.03
On 2026-08-25		 -33.80 -10.24 345.76
On 2026-08-12		 295.03
On 2026-08-25		 -14.67 321.53
20D 350.33
On 2026-08-05		 295.03
On 2026-08-25		 -44.58 -13.08 350.33
On 2026-08-05		 295.03
On 2026-08-25		 -15.79 327.12
WTD 314.76
On 2026-08-25		 295.03
On 2026-08-25		 -14.73 -4.74 308.99
On 2026-08-24		 308.99
On 2026-08-24		 0.00 300.71
MTD 350.33
On 2026-08-05		 295.03
On 2026-08-25		 -37.08 -11.13 350.33
On 2026-08-05		 295.03
On 2026-08-25		 -15.79 326.84
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MYRG

MYR Group Inc.

296.14 -9.13 -2.99 211,983