MYRG: MYR Group Inc.

As of Tuesday, September 15th, 2026

$ 271.29

-0.46 -0.17%

Open: 275.43
High: 276.65
Low: 268.30
Volume: 235,046
Previous Close on Monday, September 14th, 2026

$ 271.75

-19.51 -6.70%

Open: 280.75
High: 280.98
Low: 270.94
Volume: 291,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 275.43 276.65 268.30 271.29 234,968 -0.46 -0.17
2026-09-14 280.75 280.98 270.94 271.75 291,137 -19.51 -6.70
2026-09-11 286.08 295.30 285.91 291.26 165,721 +6.79 +2.39
2026-09-10 283.28 286.91 279.26 284.47 180,983 -2.37 -0.83
2026-09-09 286.19 292.74 284.77 286.84 189,765 -1.32 -0.46
2026-09-08 290.71 293.36 286.81 288.16 233,983 +1.57 +0.55
2026-09-04 287.94 292.87 284.48 286.59 175,216 +2.75 +0.97
2026-09-03 282.65 287.86 277.00 283.84 25,653 +1.19 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.30
On 2026-09-11		 268.30
On 2026-09-15		 -16.87 -5.85 295.30
On 2026-09-11		 268.30
On 2026-09-15		 -9.14 281.12
10D 295.30
On 2026-09-11		 268.30
On 2026-09-15		 -20.13 -6.91 295.30
On 2026-09-11		 268.30
On 2026-09-15		 -9.14 283.33
20D 336.00
On 2026-08-18		 268.30
On 2026-09-15		 -69.49 -20.39 336.00
On 2026-08-18		 268.30
On 2026-09-15		 -20.15 296.08
WTD 280.98
On 2026-09-14		 268.30
On 2026-09-15		 -19.97 -6.86 280.98
On 2026-09-14		 268.30
On 2026-09-15		 -4.51 271.52
MTD 295.30
On 2026-09-11		 268.30
On 2026-09-15		 -20.13 -6.91 295.30
On 2026-09-11		 268.30
On 2026-09-15		 -9.14 283.33
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MTH

Meritage Homes Corp.

65.78 +0.90 +1.39 1,079,831
MYRG

MYR Group Inc.

271.29 -0.46 -0.17 235,046