MYRG: MYR Group Inc.

As of Monday, October 26th, 2026

$ 263.06

+8.58 +3.37%

Open: 257.41
High: 264.85
Low: 254.50
Volume: 200,549
Previous Close on Friday, October 23rd, 2026

$ 254.49

-0.49 -0.19%

Open: 252.52
High: 256.00
Low: 243.91
Volume: 273,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 257.41 264.85 254.50 263.06 200,549 +8.58 +3.37
2026-10-23 252.52 256.00 243.91 254.49 273,111 -0.49 -0.19
2026-10-22 265.84 267.77 252.03 254.97 244,379 -20.24 -7.35
2026-10-21 279.68 281.90 271.29 275.21 280,285 +0.41 +0.15
2026-10-20 280.75 285.97 272.38 274.80 316,627 -9.51 -3.34
2026-10-19 287.04 288.10 282.19 284.31 226,082 +4.15 +1.48
2026-10-16 285.17 289.54 278.20 280.16 237,631 -5.41 -1.89
2026-10-15 288.11 288.11 274.56 285.57 248,439 -5.60 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.97
On 2026-10-20		 243.91
On 2026-10-23		 -21.25 -7.47 285.97
On 2026-10-20		 243.91
On 2026-10-23		 -14.71 264.51
10D 317.80
On 2026-10-13		 243.91
On 2026-10-23		 -50.12 -16.00 317.80
On 2026-10-13		 243.91
On 2026-10-23		 -23.25 277.28
20D 329.64
On 2026-10-06		 243.91
On 2026-10-23		 -22.87 -8.00 329.64
On 2026-10-06		 243.91
On 2026-10-23		 -26.01 291.61
WTD 264.85
On 2026-10-26		 254.50
On 2026-10-26		 8.58 3.37 -- -- -- 263.06
MTD 329.64
On 2026-10-06		 243.91
On 2026-10-23		 -29.40 -10.05 329.64
On 2026-10-06		 243.91
On 2026-10-23		 -26.01 291.74
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
NE

Noble Corporation plc

47.97 +0.27 +0.57 1,793,786
MYRG

MYR Group Inc.

263.06 +8.58 +3.37 200,549