MYRG: MYR Group Inc.

As of Wednesday, August 5th, 2026

$ 333.77

-6.56 -1.93%

Open: 341.50
High: 350.33
Low: 333.49
Volume: 262,206
Previous Close on Tuesday, August 4th, 2026

$ 340.33

+2.19 +0.65%

Open: 346.29
High: 348.93
Low: 337.15
Volume: 28,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 341.50 350.33 333.49 333.77 262,206 -6.56 -1.93
2026-08-04 346.29 348.93 337.15 340.33 28,182 +2.19 +0.65
2026-08-03 326.08 343.16 321.88 338.14 31,118 +4.92 +1.48
2026-07-31 337.50 349.48 328.71 333.22 406,948 +2.38 +0.72
2026-07-30 342.60 349.08 326.92 330.84 670,818 +8.78 +2.73
2026-07-29 335.71 339.28 315.40 322.06 498,783 -18.66 -5.48
2026-07-28 359.99 363.00 330.00 340.72 41,441 -28.28 -7.66
2026-07-27 381.14 388.36 357.81 369.00 451,362 -10.17 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.33
On 2026-08-05		 321.88
On 2026-08-03		 11.71 3.64 349.48
On 2026-07-31		 321.88
On 2026-08-03		 -7.90 335.26
10D 414.62
On 2026-07-23		 315.40
On 2026-07-29		 -75.30 -18.41 414.62
On 2026-07-23		 315.40
On 2026-07-29		 -23.93 349.47
20D 438.50
On 2026-07-09		 315.40
On 2026-07-29		 -86.01 -20.49 438.50
On 2026-07-09		 315.40
On 2026-07-29		 -28.07 379.03
WTD 350.33
On 2026-08-05		 321.88
On 2026-08-03		 0.55 0.17 343.16
On 2026-08-03		 343.16
On 2026-08-03		 0.00 337.41
MTD 350.33
On 2026-08-05		 321.88
On 2026-08-03		 0.55 0.17 343.16
On 2026-08-03		 343.16
On 2026-08-03		 0.00 337.41
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

61.34 +0.83 +1.37 2,296,104
MYRG

MYR Group Inc.

333.77 -6.56 -1.93 262,206