OSW: OneSpaWorld Holdings Ltd.

As of Tuesday, November 10th, 2026

$ 32.22

-0.25 -0.77%

Open: 32.45
High: 32.68
Low: 32.02
Volume: 753,552
Previous Close on Monday, November 9th, 2026

$ 32.47

+1.34 +4.30%

Open: 31.49
High: 33.05
Low: 31.17
Volume: 886,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 32.45 32.68 32.02 32.22 753,549 -0.25 -0.77
2026-11-09 31.49 33.05 31.17 32.47 886,407 +1.34 +4.30
2026-11-06 30.54 31.51 30.38 31.13 835,175 +0.41 +1.33
2026-11-05 31.04 31.62 30.41 30.72 949,411 -0.57 -1.82
2026-11-04 30.52 31.67 29.82 31.29 1,467,094 +1.25 +4.16
2026-11-03 30.01 30.36 29.45 30.04 1,739,715 +0.02 +0.07
2026-11-02 30.80 30.93 29.97 30.02 2,380,103 -0.20 -0.66
2026-10-30 30.22 30.76 29.95 30.22 1,731,711 +0.12 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.05
On 2026-11-09		 29.82
On 2026-11-04		 2.18 7.26 31.67
On 2026-11-04		 30.38
On 2026-11-06		 -4.07 31.57
10D 33.05
On 2026-11-09		 26.39
On 2026-10-28		 7.27 29.14 30.93
On 2026-11-02		 29.45
On 2026-11-03		 -4.78 30.63
20D 33.05
On 2026-11-09		 23.54
On 2026-10-19		 8.09 33.53 30.93
On 2026-11-02		 29.45
On 2026-11-03		 -4.78 27.34
WTD 33.05
On 2026-11-09		 31.17
On 2026-11-09		 1.09 3.50 33.05
On 2026-11-09		 32.02
On 2026-11-10		 -3.12 32.35
MTD 33.05
On 2026-11-09		 29.45
On 2026-11-03		 2.00 6.62 30.93
On 2026-11-02		 29.45
On 2026-11-03		 -4.78 31.13
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

137.12 +0.09 +0.07 12,245
PARR

Par Pacific Holdings Inc.

67.04 -1.57 -2.29 614,504
OXM

Oxford Industries Inc.

29.34 -1.09 -3.58 602,125
RKT

Rocket Companies Inc.

14.43 -0.76 -5.00 31,915,449
OSW

OneSpaWorld Holdings Ltd.

32.22 -0.25 -0.77 753,552