OSW: OneSpaWorld Holdings Ltd.

As of Tuesday, October 20th, 2026

$ 23.97

+0.28 +1.18%

Open: 23.81
High: 24.42
Low: 23.76
Volume: 617,449
Previous Close on Monday, October 19th, 2026

$ 23.69

-0.17 -0.71%

Open: 23.92
High: 23.92
Low: 23.54
Volume: 493,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 23.81 24.42 23.76 23.97 617,449 +0.28 +1.18
2026-10-19 23.92 23.92 23.54 23.69 493,078 -0.17 -0.71
2026-10-16 23.94 24.33 23.81 23.86 333,871 -0.05 -0.21
2026-10-15 24.26 24.76 23.81 23.91 742,775 -0.21 -0.87
2026-10-14 23.75 24.21 23.55 24.12 1,041,698 -0.01 -0.04
2026-10-13 23.98 24.17 23.74 24.13 384,486 +0.25 +1.05
2026-10-12 23.58 24.07 23.58 23.88 458,137 +0.14 +0.59
2026-10-09 23.58 23.90 23.50 23.74 366,567 +0.24 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.76
On 2026-10-15		 23.54
On 2026-10-19		 -0.16 -0.66 24.76
On 2026-10-15		 23.54
On 2026-10-19		 -4.93 23.91
10D 24.76
On 2026-10-15		 22.78
On 2026-10-07		 0.69 2.96 24.76
On 2026-10-15		 23.54
On 2026-10-19		 -4.93 23.81
20D 24.76
On 2026-10-15		 22.01
On 2026-09-23		 1.39 6.16 23.50
On 2026-09-29		 22.18
On 2026-10-01		 -5.62 23.34
WTD 24.42
On 2026-10-20		 23.54
On 2026-10-19		 0.11 0.46 23.92
On 2026-10-19		 23.92
On 2026-10-19		 0.00 23.83
MTD 24.76
On 2026-10-15		 22.18
On 2026-10-01		 1.48 6.58 24.76
On 2026-10-15		 23.54
On 2026-10-19		 -4.93 23.62
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

11.23 +0.48 +4.47 41,763,318
CDNS

Cadence Design Systems Inc

320.83 -6.07 -1.86 1,686,298
PPLI

People Incorporated

39.32 +0.88 +2.29 852,693
OSW

OneSpaWorld Holdings Ltd.

23.97 +0.28 +1.18 617,449