OSW: OneSpaWorld Holdings Ltd.

As of Wednesday, September 30th, 2026

$ 22.49

-0.66 -2.85%

Open: 23.17
High: 23.23
Low: 22.46
Volume: 858,585
Previous Close on Tuesday, September 29th, 2026

$ 23.15

+0.37 +1.62%

Open: 23.04
High: 23.50
Low: 23.01
Volume: 784,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 23.17 23.23 22.46 22.49 858,585 -0.66 -2.85
2026-09-29 23.04 23.50 23.01 23.15 784,274 +0.37 +1.62
2026-09-28 22.75 22.93 22.48 22.78 776,499 -0.14 -0.61
2026-09-25 22.63 23.17 22.63 22.92 865,282 +0.39 +1.73
2026-09-24 22.26 22.66 22.05 22.53 918,405 +0.27 +1.21
2026-09-23 22.38 22.47 22.01 22.26 571,963 -0.32 -1.42
2026-09-22 22.98 23.25 22.41 22.58 1,017,991 +0.04 +0.18
2026-09-21 22.16 22.64 21.87 22.54 817,546 +0.67 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2026-09-29		 22.05
On 2026-09-24		 0.23 1.03 23.50
On 2026-09-29		 22.46
On 2026-09-30		 -4.43 22.77
10D 23.50
On 2026-09-29		 21.40
On 2026-09-18		 0.80 3.69 23.25
On 2026-09-22		 22.01
On 2026-09-23		 -5.33 22.50
20D 23.50
On 2026-09-29		 21.21
On 2026-09-03		 0.25 1.12 22.68
On 2026-09-02		 21.21
On 2026-09-03		 -6.48 22.26
WTD 23.50
On 2026-09-29		 22.46
On 2026-09-30		 -0.43 -1.88 23.50
On 2026-09-29		 22.46
On 2026-09-30		 -4.43 22.81
MTD 24.71
On 2026-09-01		 21.21
On 2026-09-03		 -2.34 -9.42 24.71
On 2026-09-01		 21.21
On 2026-09-03		 -14.16 22.26
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OSW

OneSpaWorld Holdings Ltd.

22.49 -0.66 -2.85 858,585