OSW: OneSpaWorld Holdings Ltd.

As of Friday, August 21st, 2026

$ 26.08

-- 0 0%

Open: 26.08
High: 26.08
Low: 26.08
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 26.08

-0.31 -1.17%

Open: 26.01
High: 26.34
Low: 25.94
Volume: 625,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 26.01 26.34 25.94 26.08 625,618 -0.31 -1.17
2026-08-19 26.17 26.65 26.00 26.39 610,921 +0.21 +0.80
2026-08-18 26.59 26.78 25.98 26.18 1,034,519 -0.55 -2.04
2026-08-17 26.85 27.22 26.50 26.73 995,448 -0.20 -0.72
2026-08-14 26.88 27.22 26.64 26.92 463,028 0.00 0.00
2026-08-13 26.99 27.04 26.50 26.92 5,321 +0.32 +1.20
2026-08-12 26.14 26.65 26.01 26.60 507,884 +0.61 +2.35
2026-08-11 25.82 26.21 25.82 25.99 846,427 +0.19 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.22
On 2026-08-14		 25.94
On 2026-08-20		 -0.84 -3.12 27.22
On 2026-08-14		 25.94
On 2026-08-20		 -4.72 26.46
10D 27.22
On 2026-08-14		 25.54
On 2026-08-10		 -0.46 -1.71 26.93
On 2026-08-07		 25.54
On 2026-08-10		 -5.16 26.38
20D 28.09
On 2026-07-28		 25.06
On 2026-07-24		 0.29 1.12 28.09
On 2026-07-28		 25.25
On 2026-07-31		 -10.11 26.44
WTD 27.22
On 2026-08-17		 25.94
On 2026-08-20		 -0.84 -3.12 27.22
On 2026-08-17		 25.94
On 2026-08-20		 -4.72 26.34
MTD 27.22
On 2026-08-14		 25.54
On 2026-08-10		 0.32 1.24 26.93
On 2026-08-07		 25.54
On 2026-08-10		 -5.16 26.42
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

10.78 0.00 0.00
RKT

Rocket Companies Inc.

14.06 0.00 0.00
OSW

OneSpaWorld Holdings Ltd.

26.08 0.00 0.00