OSW: OneSpaWorld Holdings Ltd.

As of Thursday, June 18th, 2026

$ 27.53

+0.77 +2.88%

Open: 26.93
High: 28.15
Low: 26.88
Volume: 2,358,647
Previous Close on Wednesday, June 17th, 2026

$ 26.76

+0.40 +1.52%

Open: 26.17
High: 26.84
Low: 26.16
Volume: 834,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 26.93 28.15 26.88 27.53 2,358,647 +0.77 +2.88
2026-06-17 26.17 26.84 26.16 26.76 834,367 +0.40 +1.52
2026-06-16 26.27 26.38 25.89 26.36 815,895 +0.18 +0.69
2026-06-15 26.11 26.66 25.94 26.18 722,812 +0.39 +1.51
2026-06-12 25.01 25.99 24.83 25.79 746,963 +0.98 +3.95
2026-06-11 24.09 24.87 23.62 24.81 724,287 +1.00 +4.20
2026-06-10 23.98 24.50 23.77 23.81 571,995 -0.15 -0.63
2026-06-09 24.39 24.83 23.79 23.96 801,868 -0.32 -1.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
OSW

OneSpaWorld Holdings Ltd.

27.53 +0.77 +2.88 2,358,647