OSW: OneSpaWorld Holdings Ltd.

As of Friday, July 10th, 2026

$ 26.31

-0.22 -0.83%

Open: 26.56
High: 26.89
Low: 25.95
Volume: 789,225
Previous Close on Thursday, July 9th, 2026

$ 26.53

+0.20 +0.76%

Open: 26.37
High: 26.96
Low: 26.37
Volume: 684,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 26.56 26.89 25.95 26.31 789,225 -0.22 -0.83
2026-07-09 26.37 26.96 26.37 26.53 684,093 +0.20 +0.76
2026-07-08 27.14 27.55 26.33 26.33 86,688 -0.98 -3.59
2026-07-07 27.68 27.77 27.09 27.31 1,187,735 -0.37 -1.34
2026-07-06 28.68 28.87 27.59 27.68 671,346 -1.00 -3.49
2026-07-02 28.31 28.72 27.94 28.68 71,379 +0.55 +1.96
2026-07-01 28.24 28.90 27.95 28.13 910,325 -0.11 -0.39
2026-06-30 27.86 28.56 27.46 28.24 686,863 +0.37 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.87
On 2026-07-06		 25.95
On 2026-07-10		 -2.37 -8.26 28.87
On 2026-07-06		 25.95
On 2026-07-10		 -10.10 26.83
10D 28.90
On 2026-06-26		 25.95
On 2026-07-10		 -0.95 -3.48 28.90
On 2026-06-26		 25.95
On 2026-07-10		 -10.21 27.53
20D 29.25
On 2026-06-25		 23.62
On 2026-06-11		 2.50 10.50 29.25
On 2026-06-25		 25.95
On 2026-07-10		 -11.28 27.14
WTD 28.87
On 2026-07-06		 25.95
On 2026-07-10		 -2.37 -8.26 28.87
On 2026-07-06		 25.95
On 2026-07-10		 -10.10 26.83
MTD 28.90
On 2026-07-01		 25.95
On 2026-07-10		 -1.93 -6.83 28.90
On 2026-07-01		 25.95
On 2026-07-10		 -10.21 27.28
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

14.39 -0.17 -1.17 18,325,505
OSW

OneSpaWorld Holdings Ltd.

26.31 -0.22 -0.83 789,225