OSW: OneSpaWorld Holdings Ltd.

As of Wednesday, September 9th, 2026

$ 22.39

+0.27 +1.22%

Open: 21.86
High: 22.48
Low: 21.79
Volume: 1,194,579
Previous Close on Tuesday, September 8th, 2026

$ 22.12

-0.28 -1.25%

Open: 22.29
High: 22.86
Low: 22.02
Volume: 938,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 21.86 22.48 21.79 22.39 1,194,579 +0.27 +1.22
2026-09-08 22.29 22.86 22.02 22.12 938,927 -0.28 -1.25
2026-09-04 22.27 22.62 22.19 22.40 867,769 +0.13 +0.58
2026-09-03 22.00 22.32 21.21 22.27 1,493,766 +0.37 +1.69
2026-09-02 22.53 22.68 21.61 21.90 1,574,609 -0.34 -1.53
2026-09-01 24.59 24.71 22.10 22.24 1,595,362 -2.59 -10.43
2026-08-31 25.24 25.26 24.69 24.83 1,058,384 -0.43 -1.70
2026-08-28 26.34 26.56 25.24 25.26 561,717 -0.91 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.86
On 2026-09-08		 21.21
On 2026-09-03		 0.15 0.67 22.68
On 2026-09-02		 21.21
On 2026-09-03		 -6.48 22.22
10D 26.76
On 2026-08-26		 21.21
On 2026-09-03		 -3.87 -14.74 26.76
On 2026-08-26		 21.21
On 2026-09-03		 -20.74 23.61
20D 27.22
On 2026-08-14		 21.21
On 2026-09-03		 -3.60 -13.85 27.22
On 2026-08-14		 21.21
On 2026-09-03		 -22.08 25.07
WTD 22.86
On 2026-09-08		 21.79
On 2026-09-09		 -0.01 -0.04 22.86
On 2026-09-08		 21.79
On 2026-09-09		 -4.70 22.26
MTD 24.71
On 2026-09-01		 21.21
On 2026-09-03		 -2.44 -9.83 24.71
On 2026-09-01		 21.21
On 2026-09-03		 -14.16 22.22
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

203.10 -10.15 -4.76 3,462,496
OSW

OneSpaWorld Holdings Ltd.

22.39 +0.27 +1.22 1,194,579