OSW: OneSpaWorld Holdings Ltd.

As of Thursday, July 30th, 2026

$ 26.00

+0.03 +0.12%

Open: 26.20
High: 26.65
Low: 25.91
Volume: 1,366,271
Previous Close on Wednesday, July 29th, 2026

$ 25.97

-1.76 -6.35%

Open: 26.78
High: 27.36
Low: 25.63
Volume: 933,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 26.20 26.65 25.91 26.00 1,366,271 +0.03 +0.12
2026-07-29 26.78 27.36 25.63 25.97 933,122 -1.76 -6.35
2026-07-28 27.45 28.09 27.24 27.73 750,118 +0.52 +1.91
2026-07-27 26.68 27.33 26.47 27.21 622,987 +0.92 +3.50
2026-07-24 25.06 26.62 25.06 26.29 590,954 +0.50 +1.94
2026-07-23 25.51 25.89 25.36 25.79 734,306 -0.17 -0.65
2026-07-22 26.44 26.58 25.77 25.96 636,011 -0.48 -1.82
2026-07-21 26.05 26.48 25.76 26.44 522,324 +0.39 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.09
On 2026-07-28		 25.06
On 2026-07-24		 0.21 0.81 28.09
On 2026-07-28		 25.63
On 2026-07-29		 -8.76 26.64
10D 28.09
On 2026-07-28		 25.06
On 2026-07-24		 -0.63 -2.37 28.09
On 2026-07-28		 25.63
On 2026-07-29		 -8.76 26.39
20D 28.87
On 2026-07-06		 25.06
On 2026-07-24		 -2.13 -7.57 28.87
On 2026-07-06		 25.06
On 2026-07-24		 -13.18 26.62
WTD 28.09
On 2026-07-28		 25.63
On 2026-07-29		 -0.29 -1.10 28.09
On 2026-07-28		 25.63
On 2026-07-29		 -8.76 26.73
MTD 28.90
On 2026-07-01		 25.06
On 2026-07-24		 -2.24 -7.93 28.90
On 2026-07-01		 25.06
On 2026-07-24		 -13.29 26.69
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

193.12 -5.54 -2.79 84,737
RKT

Rocket Companies Inc.

13.26 -0.44 -3.21 35,184,207
CVLG

Covenant Logistics Group Inc.

36.85 -4.65 -11.20 636,383
OSW

OneSpaWorld Holdings Ltd.

26.00 +0.03 +0.12 1,366,271