AZN: AstraZeneca PLC
$ 68.79 |
|
-0.47 -0.68% |
Open: | 69.59 |
High: | 69.61 |
Low: | 68.67 |
Volume: | 2,991,575 |
$ 69.26
-0.82 -1.17%
Open: | 69.52 |
High: | 69.72 |
Low: | 68.62 |
Volume: | 3,696,227 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 69.59 | 69.61 | 68.67 | 68.79 | 2,991,575 | -0.47 | -0.68 |
2025-07-17 | 69.52 | 69.72 | 68.62 | 69.26 | 3,696,227 | -0.82 | -1.17 |
2025-07-16 | 69.96 | 70.69 | 69.85 | 70.08 | 3,537,959 | -0.24 | -0.34 |
2025-07-15 | 71.78 | 71.81 | 70.27 | 70.32 | 3,191,349 | -1.42 | -1.98 |
2025-07-14 | 71.35 | 72.21 | 71.21 | 71.74 | 3,401,748 | +0.61 | +0.86 |
2025-07-11 | 70.99 | 71.15 | 70.50 | 71.13 | 2,729,868 | -0.68 | -0.95 |
2025-07-10 | 71.65 | 72.46 | 71.29 | 71.81 | 4,042,764 | +0.99 | +1.40 |
2025-07-09 | 69.89 | 70.87 | 69.74 | 70.82 | 3,665,417 | +0.80 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.21 On 2025-07-14 |
68.62 On 2025-07-17 |
-2.34 | -3.29 | 72.21 On 2025-07-14 |
68.62 On 2025-07-17 |
-4.98 | 70.04 |
10D | 72.46 On 2025-07-10 |
68.62 On 2025-07-17 |
-0.66 | -0.95 | 72.46 On 2025-07-10 |
68.62 On 2025-07-17 |
-5.31 | 70.36 |
20D | 72.46 On 2025-07-10 |
68.62 On 2025-07-17 |
-1.97 | -2.78 | 72.46 On 2025-07-10 |
68.62 On 2025-07-17 |
-5.31 | 70.31 |
WTD | 72.21 On 2025-07-14 |
68.62 On 2025-07-17 |
-2.34 | -3.29 | 72.21 On 2025-07-14 |
68.62 On 2025-07-17 |
-4.98 | 70.04 |
MTD | 72.46 On 2025-07-10 |
68.62 On 2025-07-17 |
-1.09 | -1.56 | 72.46 On 2025-07-10 |
68.62 On 2025-07-17 |
-5.31 | 70.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZN
AstraZeneca PLC |
68.79 | -0.47 | -0.68 | 2,991,575 |