AZN: AstraZeneca PLC
$ 69.95 |
|
-0.81 -1.14% |
Open: | 71.14 |
High: | 71.14 |
Low: | 69.66 |
Volume: | 6,295,980 |
$ 70.76
-0.20 -0.28%
Open: | 71.12 |
High: | 71.26 |
Low: | 70.54 |
Volume: | 3,368,251 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 71.14 | 71.14 | 69.66 | 69.95 | 6,295,980 | -0.81 | -1.14 |
2025-06-18 | 71.12 | 71.26 | 70.54 | 70.76 | 3,368,251 | -0.20 | -0.28 |
2025-06-17 | 72.51 | 72.69 | 70.92 | 70.96 | 4,224,571 | -2.59 | -3.52 |
2025-06-16 | 74.35 | 74.76 | 73.41 | 73.55 | 3,413,649 | -0.87 | -1.17 |
2025-06-13 | 74.15 | 74.98 | 73.91 | 74.42 | 3,130,322 | -0.58 | -0.77 |
2025-06-12 | 74.62 | 75.38 | 74.26 | 75.00 | 3,444,010 | +1.26 | +1.71 |
2025-06-11 | 73.43 | 74.16 | 73.43 | 73.74 | 3,525,992 | -0.09 | -0.12 |
2025-06-10 | 73.27 | 74.07 | 73.16 | 73.83 | 2,933,382 | +0.82 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.98 On 2025-06-13 |
69.66 On 2025-06-20 |
-5.05 | -6.73 | 74.98 On 2025-06-13 |
69.66 On 2025-06-20 |
-7.10 | 71.93 |
10D | 75.38 On 2025-06-12 |
69.66 On 2025-06-20 |
-2.40 | -3.32 | 75.38 On 2025-06-12 |
69.66 On 2025-06-20 |
-7.59 | 72.81 |
20D | 75.38 On 2025-06-12 |
69.47 On 2025-05-22 |
0.27 | 0.39 | 75.38 On 2025-06-12 |
69.66 On 2025-06-20 |
-7.59 | 72.13 |
WTD | 74.76 On 2025-06-16 |
69.66 On 2025-06-20 |
-4.47 | -6.01 | 74.76 On 2025-06-16 |
69.66 On 2025-06-20 |
-6.82 | 71.31 |
MTD | 75.38 On 2025-06-12 |
69.66 On 2025-06-20 |
-2.88 | -3.95 | 75.38 On 2025-06-12 |
69.66 On 2025-06-20 |
-7.59 | 72.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZN
AstraZeneca PLC |
69.95 | -0.81 | -1.14 | 6,295,980 |