AZN: AstraZeneca PLC
$ 72.84 |
|
-0.24 -0.33% |
Open: | 72.28 |
High: | 73.13 |
Low: | 71.89 |
Volume: | 3,298,029 |
$ 73.08
+1.65 +2.31%
Open: | 72.34 |
High: | 73.24 |
Low: | 71.75 |
Volume: | 4,800,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 72.28 | 73.13 | 71.89 | 72.84 | 3,298,029 | -0.24 | -0.33 |
2023-05-31 | 72.34 | 73.24 | 71.75 | 73.08 | 4,800,018 | +1.65 | +2.31 |
2023-05-30 | 72.84 | 72.86 | 71.23 | 71.43 | 4,056,733 | -1.09 | -1.50 |
2023-05-26 | 72.55 | 72.90 | 72.31 | 72.52 | 3,480,446 | +0.73 | +1.02 |
2023-05-25 | 72.04 | 72.18 | 71.44 | 71.79 | 4,376,873 | -0.61 | -0.84 |
2023-05-24 | 72.92 | 73.10 | 72.37 | 72.40 | 6,393,120 | -1.67 | -2.25 |
2023-05-23 | 75.17 | 75.17 | 74.01 | 74.07 | 3,988,379 | -0.38 | -0.51 |
2023-05-22 | 74.79 | 75.32 | 74.31 | 74.45 | 2,977,896 | -0.34 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.24 On 2023-05-31 |
71.23 On 2023-05-30 |
0.44 | 0.61 | 72.90 On 2023-05-26 |
71.23 On 2023-05-30 |
-2.29 | 72.33 |
10D | 75.32 On 2023-05-22 |
71.23 On 2023-05-30 |
-1.86 | -2.49 | 75.32 On 2023-05-22 |
71.23 On 2023-05-30 |
-5.43 | 73.16 |
20D | 75.66 On 2023-05-16 |
71.23 On 2023-05-30 |
-1.75 | -2.35 | 75.66 On 2023-05-16 |
71.23 On 2023-05-30 |
-5.85 | 74.05 |
WTD | 73.24 On 2023-05-31 |
71.23 On 2023-05-30 |
0.32 | 0.44 | 73.24 On 2023-05-31 |
71.89 On 2023-06-01 |
-1.84 | 72.45 |
MTD | 73.13 On 2023-06-01 |
71.89 On 2023-06-01 |
-0.24 | -0.33 | -- | -- | -- | 72.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |