AZN: AstraZeneca PLC
$ 65.85 |
B:
65.29 X 19
A: 65.36 X 14 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 3,142 |
$ 65.85
-0.46 -0.69%
Open: | 66.01 |
High: | 66.37 |
Low: | 65.81 |
Volume: | 3,886,484 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 66.01 | 66.37 | 65.81 | 65.85 | 3,886,484 | -0.46 | -0.69 |
2024-03-15 | 67.40 | 67.44 | 66.08 | 66.31 | 6,027,380 | -0.73 | -1.09 |
2024-03-14 | 67.73 | 67.73 | 66.67 | 67.04 | 4,625,369 | -0.54 | -0.80 |
2024-03-13 | 67.46 | 68.03 | 67.43 | 67.58 | 4,687,922 | +0.18 | +0.27 |
2024-03-12 | 67.54 | 67.69 | 67.26 | 67.40 | 5,555,076 | -0.27 | -0.40 |
2024-03-11 | 67.22 | 67.77 | 66.83 | 67.67 | 3,814,748 | +1.17 | +1.76 |
2024-03-08 | 66.17 | 66.58 | 65.98 | 66.50 | 4,326,991 | +0.31 | +0.47 |
2024-03-07 | 65.82 | 66.51 | 65.73 | 66.19 | 4,607,868 | +0.92 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.03 On 2024-03-13 |
65.81 On 2024-03-18 |
-1.82 | -2.69 | 68.03 On 2024-03-13 |
65.81 On 2024-03-18 |
-3.27 | 66.84 |
10D | 68.03 On 2024-03-13 |
64.61 On 2024-03-05 |
1.06 | 1.64 | 68.03 On 2024-03-13 |
65.81 On 2024-03-18 |
-3.27 | 66.46 |
20D | 68.03 On 2024-03-13 |
63.26 On 2024-02-22 |
1.58 | 2.46 | 66.07 On 2024-02-20 |
63.26 On 2024-02-22 |
-4.25 | 65.79 |
WTD | 66.37 On 2024-03-18 |
65.81 On 2024-03-18 |
-0.46 | -0.69 | -- | -- | -- | 65.85 |
MTD | 68.03 On 2024-03-13 |
63.98 On 2024-03-01 |
1.68 | 2.62 | 68.03 On 2024-03-13 |
65.81 On 2024-03-18 |
-3.27 | 66.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZN
AstraZeneca PLC |
65.85 | 0.00 | 0.00 | 3,142 |