AZN: AstraZeneca PLC
$ 67.05 |
|
-0.82 -1.21% |
|
| Open: | 68.09 |
| High: | 68.17 |
| Low: | 66.81 |
| Volume: | 3,554,129 |
$ 67.87
-0.14 -0.21%
| Open: | 68.10 |
| High: | 68.40 |
| Low: | 67.32 |
| Volume: | 5,890,252 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 68.09 | 68.17 | 66.81 | 67.05 | 3,554,129 | -0.82 | -1.21 |
| 2025-04-15 | 68.10 | 68.40 | 67.32 | 67.87 | 5,890,252 | -0.14 | -0.21 |
| 2025-04-14 | 66.79 | 68.32 | 66.69 | 68.01 | 5,936,516 | +1.72 | +2.59 |
| 2025-04-11 | 65.02 | 66.62 | 64.45 | 66.29 | 5,761,312 | +1.42 | +2.19 |
| 2025-04-10 | 65.86 | 65.91 | 63.08 | 64.87 | 9,169,798 | -1.89 | -2.83 |
| 2025-04-09 | 61.81 | 67.08 | 61.24 | 66.76 | 12,958,275 | +1.86 | +2.87 |
| 2025-04-08 | 66.95 | 67.09 | 64.67 | 64.90 | 12,494,697 | -0.89 | -1.35 |
| 2025-04-07 | 64.78 | 67.34 | 63.93 | 65.79 | 11,915,892 | -2.67 | -3.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.40 On 2025-04-15 |
63.08 On 2025-04-10 |
0.29 | 0.43 | 68.40 On 2025-04-15 |
66.81 On 2025-04-16 |
-2.32 | 66.82 |
| 10D | 75.70 On 2025-04-03 |
61.24 On 2025-04-09 |
-5.17 | -7.16 | 75.70 On 2025-04-03 |
61.24 On 2025-04-09 |
-19.10 | 67.39 |
| 20D | 77.01 On 2025-03-20 |
61.24 On 2025-04-09 |
-9.27 | -12.15 | 77.01 On 2025-03-20 |
61.24 On 2025-04-09 |
-20.48 | 70.51 |
| WTD | 68.40 On 2025-04-15 |
66.69 On 2025-04-14 |
0.76 | 1.15 | 68.40 On 2025-04-15 |
66.81 On 2025-04-16 |
-2.32 | 67.64 |
| MTD | 75.70 On 2025-04-03 |
61.24 On 2025-04-09 |
-6.45 | -8.78 | 75.70 On 2025-04-03 |
61.24 On 2025-04-09 |
-19.10 | 68.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |