AZN: AstraZeneca PLC
$ 64.36 |
|
-- 0 0% |
Open: | 64.36 |
High: | 64.36 |
Low: | 64.36 |
Volume: | N/A |
$ 64.36
+0.07 +0.11%
Open: | 65.27 |
High: | 65.28 |
Low: | 64.20 |
Volume: | 5,035,870 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 65.27 | 65.28 | 64.20 | 64.36 | 5,035,870 | +0.07 | +0.11 |
2023-02-07 | 63.26 | 64.40 | 63.19 | 64.29 | 4,650,216 | +0.77 | +1.21 |
2023-02-06 | 63.58 | 63.85 | 63.21 | 63.52 | 4,697,065 | +0.08 | +0.13 |
2023-02-03 | 63.65 | 64.09 | 63.20 | 63.44 | 4,831,219 | +0.29 | +0.46 |
2023-02-02 | 63.36 | 63.39 | 62.52 | 63.15 | 8,768,250 | -0.41 | -0.65 |
2023-02-01 | 64.44 | 64.47 | 62.82 | 63.56 | 9,531,802 | -1.81 | -2.77 |
2023-01-31 | 65.04 | 65.38 | 64.85 | 65.37 | 5,768,041 | -0.47 | -0.71 |
2023-01-30 | 66.38 | 66.42 | 65.72 | 65.84 | 5,151,475 | +0.31 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.28 On 2023-02-08 |
62.52 On 2023-02-02 |
0.80 | 1.26 | 64.09 On 2023-02-03 |
63.21 On 2023-02-06 |
-1.37 | 63.75 |
10D | 66.85 On 2023-01-26 |
62.52 On 2023-02-02 |
-2.27 | -3.41 | 66.85 On 2023-01-26 |
62.52 On 2023-02-02 |
-6.48 | 64.51 |
20D | 71.94 On 2023-01-18 |
62.52 On 2023-02-02 |
-7.24 | -10.11 | 71.94 On 2023-01-18 |
62.52 On 2023-02-02 |
-13.10 | 66.92 |
WTD | 65.28 On 2023-02-08 |
63.19 On 2023-02-07 |
0.92 | 1.45 | 63.85 On 2023-02-06 |
63.85 On 2023-02-06 |
0.00 | 64.06 |
MTD | 65.28 On 2023-02-08 |
62.52 On 2023-02-02 |
-1.01 | -1.55 | 64.47 On 2023-02-01 |
62.52 On 2023-02-02 |
-3.03 | 63.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | -0.44 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZN
AstraZeneca PLC |
64.36 | 0.00 | 0.00 |