XAR: SPDR S&P Aerospace & Defense ETF

As of Tuesday, December 30th, 2025

$ 243.24

-1.61 -0.66%

Open: 246.21
High: 246.21
Low: 242.83
Volume: 203,582
Previous Close on Monday, December 29th, 2025

$ 244.85

-1.57 -0.64%

Open: 245.47
High: 247.00
Low: 244.47
Volume: 102,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 246.21 246.21 242.83 243.24 203,582 -1.61 -0.66
2025-12-29 245.47 247.00 244.47 244.85 102,337 -1.57 -0.64
2025-12-26 249.98 249.98 246.19 246.42 83,654 -4.12 -1.64
2025-12-24 250.43 251.04 248.99 250.54 5,574 +0.41 +0.16
2025-12-23 248.14 251.12 248.02 250.13 125,493 +0.33 +0.13
2025-12-22 244.14 249.83 244.11 249.80 155,511 +8.52 +3.53
2025-12-19 234.23 242.03 234.23 241.28 114,004 +8.14 +3.49
2025-12-18 231.68 234.77 231.68 233.14 126,683 +4.21 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.12
On 2025-12-23		 242.83
On 2025-12-30		 -6.56 -2.63 251.12
On 2025-12-23		 242.83
On 2025-12-30		 -3.30 247.04
10D 251.12
On 2025-12-23		 228.32
On 2025-12-17		 8.90 3.80 251.12
On 2025-12-23		 242.83
On 2025-12-30		 -3.30 242.12
20D 251.12
On 2025-12-23		 224.00
On 2025-12-03		 18.98 8.46 240.62
On 2025-12-12		 228.32
On 2025-12-17		 -5.11 237.39
WTD 247.00
On 2025-12-29		 242.83
On 2025-12-30		 -3.18 -1.29 247.00
On 2025-12-29		 242.83
On 2025-12-30		 -1.69 244.05
MTD 251.12
On 2025-12-23		 224.00
On 2025-12-03		 18.98 8.46 240.62
On 2025-12-12		 228.32
On 2025-12-17		 -5.11 237.39
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

97.26 -0.22 -0.23 1,274,533
GVA

Granite Construction Inc.

116.77 -1.33 -1.13 501,329
AZZ

AZZ Inc.

108.89 -0.73 -0.67 114,072
ETN

Eaton Corporation PLC

320.86 -0.59 -0.18 1,667,125
XAR

SPDR S&P Aerospace & Defense ETF

243.24 -1.61 -0.66 203,582