XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, September 18th, 2026

$ 239.86

-1.46 -0.61%

Open: 241.57
High: 242.49
Low: 238.21
Volume: 256,158
Previous Close on Thursday, September 17th, 2026

$ 241.32

-0.97 -0.40%

Open: 245.95
High: 246.54
Low: 240.51
Volume: 160,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 241.57 242.49 238.21 239.86 256,158 -1.46 -0.61
2026-09-17 245.95 246.54 240.51 241.32 160,117 -0.97 -0.40
2026-09-16 241.80 244.78 239.31 242.29 238,204 +0.76 +0.31
2026-09-15 243.37 244.84 237.88 241.53 1,725,964 -1.30 -0.54
2026-09-14 242.53 244.96 241.35 242.83 246,988 -3.13 -1.27
2026-09-11 247.33 247.92 244.24 245.96 154,546 +1.30 +0.53
2026-09-10 244.42 249.52 243.84 244.66 169,035 -2.04 -0.83
2026-09-09 252.18 252.91 246.50 246.70 176,457 -6.57 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.54
On 2026-09-17		 237.88
On 2026-09-15		 -6.10 -2.48 246.54
On 2026-09-17		 238.21
On 2026-09-18		 -3.38 241.57
10D 255.26
On 2026-09-08		 237.88
On 2026-09-15		 -14.07 -5.54 255.26
On 2026-09-08		 237.88
On 2026-09-15		 -6.81 245.13
20D 275.05
On 2026-08-21		 237.88
On 2026-09-15		 -31.92 -11.74 275.05
On 2026-08-21		 237.88
On 2026-09-15		 -13.51 253.09
WTD 246.54
On 2026-09-17		 237.88
On 2026-09-15		 -6.10 -2.48 246.54
On 2026-09-17		 238.21
On 2026-09-18		 -3.38 241.57
MTD 257.47
On 2026-09-01		 237.88
On 2026-09-15		 -16.66 -6.49 257.47
On 2026-09-01		 237.88
On 2026-09-15		 -7.61 246.73
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

39.55 -0.64 -1.59 6,588,136
XAR

SPDR S&P Aerospace & Defense ETF

239.86 -1.46 -0.61 256,158