XAR: SPDR S&P Aerospace & Defense ETF
$ 216.07 |
|
-- 0 0% |
Open: | 216.07 |
High: | 216.07 |
Low: | 216.07 |
Volume: | N/A |
$ 216.07
+4.03 +1.90%
Open: | 212.29 |
High: | 216.30 |
Low: | 211.19 |
Volume: | 268,815 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 212.29 | 216.30 | 211.19 | 216.07 | 268,815 | +4.03 | +1.90 |
2025-07-11 | 210.34 | 212.54 | 210.34 | 212.04 | 162,396 | +2.30 | +1.10 |
2025-07-10 | 210.88 | 210.88 | 207.36 | 209.74 | 150,565 | -0.26 | -0.12 |
2025-07-09 | 209.26 | 210.10 | 207.84 | 210.00 | 162,469 | +1.82 | +0.87 |
2025-07-08 | 209.75 | 210.13 | 205.71 | 208.18 | 153,693 | -1.52 | -0.72 |
2025-07-07 | 209.28 | 210.11 | 207.96 | 209.70 | 300,380 | +0.77 | +0.37 |
2025-07-03 | 207.29 | 208.93 | 206.80 | 208.93 | 93,143 | +2.46 | +1.19 |
2025-07-02 | 205.68 | 206.47 | 204.19 | 206.47 | 240,570 | +0.63 | +0.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAR
SPDR S&P Aerospace & Defense ETF |
216.07 | 0.00 | 0.00 |