XAR: SPDR S&P Aerospace & Defense ETF
| $ 247.65 | |
| -3.17 -1.26% | |
| Open: | 249.62 | 
| High: | 252.75 | 
| Low: | 247.48 | 
| Volume: | 97,823 | 
$ 250.82
+0.39 +0.16%
| Open: | 250.14 | 
| High: | 253.00 | 
| Low: | 248.82 | 
| Volume: | 221,291 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 249.62 | 252.75 | 247.48 | 247.65 | 97,823 | -3.17 | -1.26 | 
| 2025-10-29 | 250.14 | 253.00 | 248.82 | 250.82 | 221,291 | +0.39 | +0.16 | 
| 2025-10-28 | 252.83 | 254.09 | 249.95 | 250.43 | 123,032 | -0.81 | -0.32 | 
| 2025-10-27 | 252.20 | 253.02 | 250.15 | 251.24 | 199,238 | +1.20 | +0.48 | 
| 2025-10-24 | 249.46 | 250.24 | 248.27 | 250.04 | 114,237 | +3.80 | +1.54 | 
| 2025-10-23 | 238.76 | 246.71 | 238.74 | 246.24 | 122,274 | +8.84 | +3.72 | 
| 2025-10-22 | 242.61 | 243.57 | 234.86 | 237.40 | 363,351 | -6.31 | -2.59 | 
| 2025-10-21 | 241.98 | 244.63 | 241.04 | 243.71 | 110,436 | +2.36 | +0.98 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 254.09 On 2025-10-28 | 247.48 On 2025-10-30 | 1.41 | 0.57 | 254.09 On 2025-10-28 | 247.48 On 2025-10-30 | -2.60 | 250.04 | 
| 10D | 254.09 On 2025-10-28 | 232.88 On 2025-10-17 | 9.50 | 3.99 | 244.63 On 2025-10-21 | 234.86 On 2025-10-22 | -3.99 | 245.43 | 
| 20D | 254.09 On 2025-10-28 | 232.88 On 2025-10-17 | 9.55 | 4.01 | 251.24 On 2025-10-15 | 232.88 On 2025-10-17 | -7.31 | 244.60 | 
| WTD | 254.09 On 2025-10-28 | 247.48 On 2025-10-30 | -2.39 | -0.96 | 254.09 On 2025-10-28 | 247.48 On 2025-10-30 | -2.60 | 250.04 | 
| MTD | 254.09 On 2025-10-28 | 232.88 On 2025-10-17 | 12.69 | 5.40 | 251.24 On 2025-10-15 | 232.88 On 2025-10-17 | -7.31 | 243.94 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| AGNC AGNC Investment Corp. | 10.00 | -0.06 | -0.60 | 30,023,205 | 
| SOX PHLX Semiconductor Index | 7,216.00 | -111.93 | -1.53 | |
| SCHX Schwab U.S. Large-Cap ETF | 26.89 | -0.30 | -1.10 | 19,795,278 | 
| JAZZ Jazz Pharmaceuticals plc | 136.30 | +0.57 | +0.42 | 626,474 | 
| XAR SPDR S&P Aerospace & Defense ETF | 247.65 | -3.17 | -1.26 | 97,823 |