XAR: SPDR S&P Aerospace & Defense ETF
$ 217.46 |
|
-- 0 0% |
Open: | 217.46 |
High: | 217.46 |
Low: | 217.46 |
Volume: | N/A |
$ 217.46
+2.76 +1.29%
Open: | 215.62 |
High: | 217.88 |
Low: | 213.38 |
Volume: | 262,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 215.62 | 217.88 | 213.38 | 217.46 | 262,406 | +2.76 | +1.29 |
2025-07-15 | 216.06 | 216.60 | 214.39 | 214.70 | 227,083 | -1.37 | -0.63 |
2025-07-14 | 212.29 | 216.30 | 211.19 | 216.07 | 268,815 | +4.03 | +1.90 |
2025-07-11 | 210.34 | 212.54 | 210.34 | 212.04 | 162,396 | +2.30 | +1.10 |
2025-07-10 | 210.88 | 210.88 | 207.36 | 209.74 | 150,565 | -0.26 | -0.12 |
2025-07-09 | 209.26 | 210.10 | 207.84 | 210.00 | 162,469 | +1.82 | +0.87 |
2025-07-08 | 209.75 | 210.13 | 205.71 | 208.18 | 153,693 | -1.52 | -0.72 |
2025-07-07 | 209.28 | 210.11 | 207.96 | 209.70 | 300,380 | +0.77 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 217.88 On 2025-07-16 |
207.36 On 2025-07-10 |
7.46 | 3.55 | 210.88 On 2025-07-10 |
210.88 On 2025-07-10 |
0.00 | 214.00 |
10D | 217.88 On 2025-07-16 |
204.19 On 2025-07-02 |
11.62 | 5.65 | 210.13 On 2025-07-08 |
207.84 On 2025-07-09 |
-1.09 | 211.33 |
20D | 217.88 On 2025-07-16 |
195.70 On 2025-06-17 |
20.72 | 10.53 | 211.56 On 2025-06-30 |
204.19 On 2025-07-02 |
-3.48 | 207.17 |
WTD | 217.88 On 2025-07-16 |
211.19 On 2025-07-14 |
5.42 | 2.56 | 216.30 On 2025-07-14 |
216.30 On 2025-07-14 |
0.00 | 216.08 |
MTD | 217.88 On 2025-07-16 |
204.19 On 2025-07-02 |
6.52 | 3.09 | 209.98 On 2025-07-01 |
204.19 On 2025-07-02 |
-2.76 | 210.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,509.05 | +254.27 | +0.57 | 325,817,109 |
DJTA
Dow Jones Transportation Average |
16,003.80 | +183.46 | +1.16 | 167,223,249 |
SPX
S&P 500 Index |
6,300.88 | +37.18 | +0.59 | |
OEX
S&P 100 Index |
3,102.57 | +16.53 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,086.31 | +178.35 | +0.78 | |
NYA
NYSE Composite Index |
20,605.16 | +119.42 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,969.16 | +20.31 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,449.94 | +22.36 | +0.65 | |
RUT
Russell 2000 Index |
2,255.01 | +28.02 | +1.26 | |
RUA
Russell 3000 Index |
3,585.89 | +24.15 | +0.68 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.21 | +107.37 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAR
SPDR S&P Aerospace & Defense ETF |
217.46 | 0.00 | 0.00 |