XAR: SPDR S&P Aerospace & Defense ETF

As of Wednesday, May 29th, 2024

$ 140.24

-2.72 -1.90%

Open: 142.01
High: 142.01
Low: 140.24
Volume: 59,668
Previous Close on Tuesday, May 28th, 2024

$ 142.96

-0.47 -0.33%

Open: 143.80
High: 144.25
Low: 142.58
Volume: 61,947
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 142.01 142.01 140.24 140.24 59,668 -2.72 -1.90
2024-05-28 143.80 144.25 142.58 142.96 61,947 -0.47 -0.33
2024-05-24 142.45 143.43 142.00 143.43 43,822 +1.84 +1.30
2024-05-23 144.41 144.41 141.44 141.59 113,627 -2.35 -1.63
2024-05-22 144.66 144.68 143.45 143.94 48,746 -0.98 -0.68
2024-05-21 144.65 145.38 144.52 144.92 53,413 +0.08 +0.06
2024-05-20 143.80 145.05 143.58 144.84 55,358 +1.56 +1.09
2024-05-17 143.22 143.70 142.74 143.28 53,565 +0.04 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.68
On 2024-05-22
140.24
On 2024-05-29
-4.68 -3.23 144.68
On 2024-05-22
140.24
On 2024-05-29
-3.07 142.43
10D 145.38
On 2024-05-21
140.24
On 2024-05-29
-3.36 -2.34 145.38
On 2024-05-21
140.24
On 2024-05-29
-3.54 143.16
20D 145.38
On 2024-05-21
135.71
On 2024-05-01
4.21 3.09 145.38
On 2024-05-21
140.24
On 2024-05-29
-3.54 142.04
WTD 144.25
On 2024-05-28
140.24
On 2024-05-29
-3.19 -2.22 144.25
On 2024-05-28
140.24
On 2024-05-29
-2.78 141.60
MTD 145.38
On 2024-05-21
135.71
On 2024-05-01
4.21 3.09 145.38
On 2024-05-21
140.24
On 2024-05-29
-3.54 142.04
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index