XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, May 30th, 2025

$ 191.54

-- 0 0%

Open: 191.54
High: 191.54
Low: 191.54
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 191.54

-0.99 -0.51%

Open: 193.60
High: 193.60
Low: 190.79
Volume: 121,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 193.60 193.60 190.79 191.54 121,028 -0.99 -0.51
2025-05-28 193.47 194.41 191.91 192.53 117,859 -0.05 -0.03
2025-05-27 189.35 192.58 189.07 192.58 114,340 +6.49 +3.49
2025-05-23 183.31 186.52 183.00 186.09 112,825 +1.16 +0.63
2025-05-22 183.82 186.14 183.00 184.93 106,681 +0.14 +0.08
2025-05-21 188.20 188.40 184.13 184.79 115,396 -3.82 -2.03
2025-05-20 187.50 189.17 187.34 188.61 69,855 +0.11 +0.06
2025-05-19 186.80 188.50 186.39 188.50 113,719 -0.78 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.41
On 2025-05-28		 183.00
On 2025-05-22		 6.75 3.65 194.41
On 2025-05-28		 190.79
On 2025-05-29		 -1.86 189.53
10D 194.41
On 2025-05-28		 183.00
On 2025-05-22		 7.95 4.33 189.28
On 2025-05-16		 183.00
On 2025-05-22		 -3.32 188.59
20D 194.41
On 2025-05-28		 171.22
On 2025-05-01		 20.58 12.04 189.28
On 2025-05-16		 183.00
On 2025-05-22		 -3.32 183.32
WTD 194.41
On 2025-05-28		 189.07
On 2025-05-27		 5.45 2.93 194.41
On 2025-05-28		 190.79
On 2025-05-29		 -1.86 192.22
MTD 194.41
On 2025-05-28		 171.22
On 2025-05-01		 20.58 12.04 189.28
On 2025-05-16		 183.00
On 2025-05-22		 -3.32 183.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,660
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,659
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.43 -97.30 -0.23 199,913,286
DJTA

Dow Jones Transportation Average

14,631.35 -114.03 -0.77 47,319,599
SPX

S&P 500 Index

5,887.04 -25.13 -0.43
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,700.75 -43.11 -0.22
XAX

NYSE AMEX Composite Index

5,185.58 -26.54 -0.51
RUI

RUSSELL 1000 Index

3,222.11 -13.46 -0.42
RUT

Russell 2000 Index

2,065.28 -9.50 -0.46
RUA

Russell 3000 Index

3,346.30 -14.04 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -32.00 -0.32
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

53.56 0.00 0.00
JAZZ

Jazz Pharmaceuticals plc

108.26 0.00 0.00
IEMG

iShares Core MSCI Emerging Markets ETF

57.42 0.00 0.00
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
XAR

SPDR S&P Aerospace & Defense ETF

191.54 0.00 0.00