XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, October 9th, 2026

$ 228.36

+1.50 +0.66%

Open: 228.10
High: 228.66
Low: 225.73
Volume: 174,917
Previous Close on Thursday, October 8th, 2026

$ 226.86

+0.22 +0.10%

Open: 225.07
High: 227.48
Low: 223.67
Volume: 324,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 228.10 228.66 225.73 228.36 174,917 +1.50 +0.66
2026-10-08 225.07 227.48 223.67 226.86 324,811 +0.22 +0.10
2026-10-07 230.26 230.77 225.06 226.64 460,157 -6.98 -2.99
2026-10-06 232.65 234.85 230.69 233.62 249,046 +2.34 +1.01
2026-10-05 233.08 233.84 230.21 231.28 296,021 -1.81 -0.78
2026-10-02 234.16 235.04 231.00 233.09 215,621 +1.49 +0.64
2026-10-01 231.47 233.86 229.53 231.60 193,383 +0.35 +0.15
2026-09-30 234.08 235.07 230.93 231.25 342,656 -1.91 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.85
On 2026-10-06		 223.67
On 2026-10-08		 -4.73 -2.03 234.85
On 2026-10-06		 223.67
On 2026-10-08		 -4.76 229.35
10D 237.87
On 2026-09-28		 223.67
On 2026-10-08		 -11.10 -4.64 237.87
On 2026-09-28		 223.67
On 2026-10-08		 -5.97 231.01
20D 246.54
On 2026-09-17		 223.67
On 2026-10-08		 -17.60 -7.16 246.54
On 2026-09-17		 223.67
On 2026-10-08		 -9.28 236.06
WTD 234.85
On 2026-10-06		 223.67
On 2026-10-08		 -4.73 -2.03 234.85
On 2026-10-06		 223.67
On 2026-10-08		 -4.76 229.35
MTD 235.04
On 2026-10-02		 223.67
On 2026-10-08		 -2.89 -1.25 235.04
On 2026-10-02		 223.67
On 2026-10-08		 -4.84 230.21
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

42.77 +0.22 +0.52 1,772,329
XAR

SPDR S&P Aerospace & Defense ETF

228.36 +1.50 +0.66 174,917