XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, April 10th, 2026

$ 267.81

-1.33 -0.49%

Open: 268.97
High: 269.78
Low: 264.79
Volume: 188,257
Previous Close on Thursday, April 9th, 2026

$ 269.14

-2.55 -0.94%

Open: 270.30
High: 273.48
Low: 268.90
Volume: 170,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 268.97 269.78 264.79 267.81 188,257 -1.33 -0.49
2026-04-09 270.30 273.48 268.90 269.14 170,044 -2.55 -0.94
2026-04-08 270.61 274.50 269.86 271.69 172,339 +11.63 +4.47
2026-04-07 261.17 262.02 257.22 260.06 166,469 -3.58 -1.36
2026-04-06 260.30 263.97 260.15 263.64 206,975 +4.06 +1.56
2026-04-02 254.25 264.12 253.00 259.58 169,021 -0.37 -0.14
2026-04-01 258.09 263.48 258.09 259.95 198,144 +5.97 +2.35
2026-03-31 247.16 254.99 245.07 253.98 359,588 +11.74 +4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.50
On 2026-04-08		 257.22
On 2026-04-07		 8.23 3.17 274.50
On 2026-04-08		 264.79
On 2026-04-10		 -3.54 266.47
10D 274.50
On 2026-04-08		 240.95
On 2026-03-30		 10.78 4.19 255.92
On 2026-03-27		 240.95
On 2026-03-30		 -5.85 259.87
20D 275.00
On 2026-03-18		 240.95
On 2026-03-30		 -0.81 -0.30 275.00
On 2026-03-18		 240.95
On 2026-03-30		 -12.38 262.73
WTD 274.50
On 2026-04-08		 257.22
On 2026-04-07		 8.23 3.17 274.50
On 2026-04-08		 264.79
On 2026-04-10		 -3.54 266.47
MTD 274.50
On 2026-04-08		 253.00
On 2026-04-02		 13.83 5.45 274.50
On 2026-04-08		 264.79
On 2026-04-10		 -3.54 264.55
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

267.81 -1.33 -0.49 188,257