XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, January 17th, 2025

$ 172.65

+0.90 +0.52%

Open: 173.07
High: 174.19
Low: 172.33
Volume: 125,592
Previous Close on Thursday, January 16th, 2025

$ 171.75

+1.25 +0.73%

Open: 170.87
High: 172.21
Low: 170.50
Volume: 153,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 173.07 174.19 172.33 172.65 125,592 +0.90 +0.52
2025-01-16 170.87 172.21 170.50 171.75 153,741 +1.25 +0.73
2025-01-15 171.19 171.78 169.50 170.50 202,996 +2.07 +1.23
2025-01-14 167.95 168.73 166.22 168.43 91,942 +2.33 +1.40
2025-01-13 164.28 166.33 163.99 166.10 69,376 +0.10 +0.06
2025-01-10 166.58 167.20 164.73 166.00 126,004 -2.12 -1.26
2025-01-08 166.49 168.35 165.07 168.12 130,640 +0.80 +0.48
2025-01-07 169.01 170.43 166.65 167.32 247,084 -1.15 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.19
On 2025-01-17		 163.99
On 2025-01-13		 6.65 4.01 166.33
On 2025-01-13		 166.33
On 2025-01-13		 0.00 169.89
10D 174.19
On 2025-01-17		 163.99
On 2025-01-13		 7.28 4.40 170.80
On 2025-01-06		 163.99
On 2025-01-13		 -3.99 168.89
20D 174.19
On 2025-01-17		 161.45
On 2024-12-20		 2.97 1.75 169.62
On 2024-12-18		 161.45
On 2024-12-20		 -4.82 167.63
WTD 174.19
On 2025-01-17		 163.99
On 2025-01-13		 6.65 4.01 166.33
On 2025-01-13		 166.33
On 2025-01-13		 0.00 169.89
MTD 174.19
On 2025-01-17		 163.98
On 2025-01-02		 6.83 4.12 170.80
On 2025-01-06		 163.99
On 2025-01-13		 -3.99 168.57
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

172.65 +0.90 +0.52 125,592