XAR: SPDR S&P Aerospace & Defense ETF

As of Thursday, June 1st, 2023

$ 112.80

+2.02 +1.82%

Open: 111.18
High: 113.08
Low: 111.00
Volume: 118,289
Previous Close on Wednesday, May 31st, 2023

$ 110.78

-0.82 -0.73%

Open: 111.35
High: 111.71
Low: 110.03
Volume: 54,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 111.18 113.08 111.00 112.80 118,289 +2.02 +1.82
2023-05-31 111.35 111.71 110.03 110.78 54,796 -0.82 -0.73
2023-05-30 111.92 112.17 111.22 111.60 73,449 -0.09 -0.08
2023-05-26 111.95 112.37 111.46 111.69 39,444 -0.16 -0.14
2023-05-25 113.81 113.81 111.48 111.85 35,826 -1.79 -1.58
2023-05-24 114.76 114.76 113.26 113.64 32,778 -1.57 -1.36
2023-05-23 116.98 117.13 115.19 115.21 54,469 -2.22 -1.89
2023-05-22 115.92 117.69 115.92 117.43 29,087 +1.59 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.81
On 2023-05-25		 110.03
On 2023-05-31		 -0.84 -0.74 113.81
On 2023-05-25		 110.03
On 2023-05-31		 -3.32 111.74
10D 117.69
On 2023-05-22		 110.03
On 2023-05-31		 -3.30 -2.84 117.69
On 2023-05-22		 110.03
On 2023-05-31		 -6.51 113.75
20D 117.69
On 2023-05-22		 110.03
On 2023-05-31		 -0.86 -0.76 117.69
On 2023-05-22		 110.03
On 2023-05-31		 -6.51 113.64
WTD 113.08
On 2023-06-01		 110.03
On 2023-05-31		 1.11 0.99 112.17
On 2023-05-30		 110.03
On 2023-05-31		 -1.91 111.73
MTD 113.08
On 2023-06-01		 111.00
On 2023-06-01		 2.02 1.82 -- -- -- 112.80
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00