XAR: SPDR S&P Aerospace & Defense ETF

As of Wednesday, April 16th, 2025

$ 162.91

-0.71 -0.43%

Open: 162.35
High: 164.32
Low: 161.18
Volume: 135,191
Previous Close on Tuesday, April 15th, 2025

$ 163.62

-0.25 -0.15%

Open: 163.03
High: 165.62
Low: 163.03
Volume: 64,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 162.35 164.32 161.18 162.91 135,191 -0.71 -0.43
2025-04-15 163.03 165.62 163.03 163.62 64,918 -0.25 -0.15
2025-04-14 164.83 164.83 162.06 163.87 84,100 +1.47 +0.91
2025-04-11 159.19 163.00 158.06 162.40 124,728 +3.27 +2.05
2025-04-10 159.01 161.49 154.46 159.13 107,528 -3.02 -1.86
2025-04-09 146.34 163.09 145.55 162.15 188,689 +14.64 +9.92
2025-04-08 153.25 154.44 145.60 147.51 172,668 +1.51 +1.03
2025-04-07 139.25 149.16 137.09 146.00 216,720 +1.06 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.62
On 2025-04-15		 154.46
On 2025-04-10		 0.76 0.47 165.62
On 2025-04-15		 161.18
On 2025-04-16		 -2.68 162.39
10D 165.62
On 2025-04-15		 137.09
On 2025-04-07		 -1.61 -0.98 161.32
On 2025-04-03		 137.09
On 2025-04-07		 -15.02 156.95
20D 170.84
On 2025-03-26		 137.09
On 2025-04-07		 -3.80 -2.28 170.84
On 2025-03-26		 137.09
On 2025-04-07		 -19.75 160.94
WTD 165.62
On 2025-04-15		 161.18
On 2025-04-16		 0.51 0.31 165.62
On 2025-04-15		 161.18
On 2025-04-16		 -2.68 163.47
MTD 165.65
On 2025-04-02		 137.09
On 2025-04-07		 2.22 1.38 165.65
On 2025-04-02		 137.09
On 2025-04-07		 -17.24 157.99
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

43.23 +0.14 +0.32 282,444
MUB

iShares National AMT-Free Muni Bond ETF

103.66 +0.24 +0.23 7,534,899
VGK

Vanguard FTSE Europe ETF

69.21 -0.28 -0.40 4,609,789
IEF

iShares 7-10 Year Treasury Bond ETF

94.95 +0.41 +0.43 8,706,063
XAR

SPDR S&P Aerospace & Defense ETF

162.91 -0.71 -0.43 135,191