XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, July 26th, 2024

$ 148.88

+1.21 +0.82%

Open: 149.11
High: 149.97
Low: 148.02
Volume: 48,319
Previous Close on Thursday, July 25th, 2024

$ 147.67

+2.25 +1.55%

Open: 145.96
High: 149.86
Low: 145.96
Volume: 146,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 149.11 149.97 148.02 148.88 48,319 +1.21 +0.82
2024-07-25 145.96 149.86 145.96 147.67 146,435 +2.25 +1.55
2024-07-24 147.52 148.18 145.12 145.42 59,750 -3.13 -2.11
2024-07-23 146.32 149.01 146.30 148.55 49,846 +2.70 +1.85
2024-07-22 144.39 145.96 143.94 145.85 53,240 +2.20 +1.53
2024-07-19 145.40 145.40 143.63 143.65 54,174 -1.61 -1.11
2024-07-18 147.06 148.12 145.03 145.26 73,746 -2.00 -1.36
2024-07-17 148.22 149.69 147.12 147.26 460,505 -2.03 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.97
On 2024-07-26		 143.94
On 2024-07-22		 5.23 3.64 149.01
On 2024-07-23		 145.12
On 2024-07-24		 -2.61 147.27
10D 149.97
On 2024-07-26		 143.63
On 2024-07-19		 5.19 3.61 149.69
On 2024-07-17		 143.63
On 2024-07-19		 -4.05 146.70
20D 149.97
On 2024-07-26		 138.67
On 2024-07-02		 8.26 5.87 149.69
On 2024-07-17		 143.63
On 2024-07-19		 -4.05 143.97
WTD 149.97
On 2024-07-26		 143.94
On 2024-07-22		 5.23 3.64 149.01
On 2024-07-23		 145.12
On 2024-07-24		 -2.61 147.27
MTD 149.97
On 2024-07-26		 138.67
On 2024-07-02		 8.90 6.36 149.69
On 2024-07-17		 143.63
On 2024-07-19		 -4.05 144.18
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

148.88 +1.21 +0.82 48,319