XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, December 13th, 2024

$ 168.31

+1.69 +1.01%

Open: 166.90
High: 168.33
Low: 166.55
Volume: 81,415
Previous Close on Thursday, December 12th, 2024

$ 166.62

-2.02 -1.20%

Open: 168.39
High: 168.72
Low: 166.44
Volume: 114,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 166.90 168.33 166.55 168.31 81,415 +1.69 +1.01
2024-12-12 168.39 168.72 166.44 166.62 114,023 -2.02 -1.20
2024-12-11 169.37 169.39 167.84 168.64 75,699 +0.16 +0.09
2024-12-10 168.33 169.63 168.05 168.48 108,481 +0.15 +0.09
2024-12-09 172.08 172.08 167.51 168.33 172,069 -3.43 -2.00
2024-12-06 173.46 173.46 171.45 171.76 83,841 -0.72 -0.42
2024-12-05 173.73 174.13 172.26 172.48 96,386 -2.18 -1.25
2024-12-04 172.28 174.66 172.02 174.66 97,013 +2.57 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.08
On 2024-12-09		 166.44
On 2024-12-12		 -3.45 -2.01 172.08
On 2024-12-09		 166.44
On 2024-12-12		 -3.28 168.08
10D 177.27
On 2024-12-02		 166.44
On 2024-12-12		 -8.21 -4.65 177.27
On 2024-12-02		 166.44
On 2024-12-12		 -6.11 170.45
20D 177.27
On 2024-12-02		 163.82
On 2024-11-15		 2.81 1.70 177.27
On 2024-12-02		 166.44
On 2024-12-12		 -6.11 170.45
WTD 172.08
On 2024-12-09		 166.44
On 2024-12-12		 -3.45 -2.01 172.08
On 2024-12-09		 166.44
On 2024-12-12		 -3.28 168.08
MTD 177.27
On 2024-12-02		 166.44
On 2024-12-12		 -8.21 -4.65 177.27
On 2024-12-02		 166.44
On 2024-12-12		 -6.11 170.45
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

168.31 +1.69 +1.01 81,415