XAR: SPDR S&P Aerospace & Defense ETF
$ 167.78 |
|
+0.77 +0.46% |
|
| Open: | 167.78 |
| High: | 168.03 |
| Low: | 165.74 |
| Volume: | 153,946 |
$ 167.01
+1.97 +1.19%
| Open: | 165.02 |
| High: | 167.35 |
| Low: | 164.74 |
| Volume: | 146,496 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 167.78 | 168.03 | 165.74 | 167.78 | 153,946 | +0.77 | +0.46 |
| 2024-11-19 | 165.02 | 167.35 | 164.74 | 167.01 | 146,496 | +1.97 | +1.19 |
| 2024-11-18 | 165.39 | 165.87 | 164.00 | 165.04 | 80,879 | +0.29 | +0.18 |
| 2024-11-15 | 164.97 | 165.38 | 163.82 | 164.75 | 142,283 | -0.75 | -0.45 |
| 2024-11-14 | 172.38 | 172.38 | 165.46 | 165.50 | 229,469 | -5.84 | -3.41 |
| 2024-11-13 | 172.12 | 175.28 | 171.23 | 171.34 | 165,894 | +2.17 | +1.28 |
| 2024-11-12 | 171.12 | 171.20 | 168.11 | 169.17 | 149,895 | -1.84 | -1.08 |
| 2024-11-11 | 170.76 | 171.82 | 170.14 | 171.01 | 176,720 | +2.51 | +1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 172.38 On 2024-11-14 |
163.82 On 2024-11-15 |
-3.56 | -2.08 | 172.38 On 2024-11-14 |
163.82 On 2024-11-15 |
-4.97 | 166.02 |
| 10D | 175.28 On 2024-11-13 |
162.39 On 2024-11-07 |
4.41 | 2.70 | 175.28 On 2024-11-13 |
163.82 On 2024-11-15 |
-6.54 | 167.30 |
| 20D | 175.28 On 2024-11-13 |
153.72 On 2024-10-31 |
7.62 | 4.76 | 175.28 On 2024-11-13 |
163.82 On 2024-11-15 |
-6.54 | 162.63 |
| WTD | 168.03 On 2024-11-20 |
164.00 On 2024-11-18 |
3.03 | 1.84 | 165.87 On 2024-11-18 |
165.87 On 2024-11-18 |
0.00 | 166.61 |
| MTD | 175.28 On 2024-11-13 |
154.77 On 2024-11-04 |
13.98 | 9.09 | 175.28 On 2024-11-13 |
163.82 On 2024-11-15 |
-6.54 | 164.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |