XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, October 30th, 2026

$ 227.37

-7.92 -3.37%

Open: 232.75
High: 234.52
Low: 225.00
Volume: 460,163
Previous Close on Thursday, October 29th, 2026

$ 235.29

+10.31 +4.58%

Open: 227.05
High: 237.70
Low: 226.98
Volume: 499,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 232.75 234.52 225.00 227.37 460,163 -7.92 -3.37
2026-10-29 227.05 237.70 226.98 235.29 499,402 +10.31 +4.58
2026-10-28 224.40 225.65 222.61 224.98 361,855 +0.53 +0.24
2026-10-27 223.78 225.27 221.74 224.45 275,577 +0.99 +0.44
2026-10-26 218.79 223.76 218.07 223.46 349,405 +5.67 +2.60
2026-10-23 215.35 218.83 210.14 217.79 667,449 -0.52 -0.24
2026-10-22 219.29 221.44 214.91 218.31 513,653 -4.33 -1.94
2026-10-21 223.81 226.21 220.87 222.64 62,268 +0.48 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.70
On 2026-10-29		 218.07
On 2026-10-26		 9.58 4.40 237.70
On 2026-10-29		 225.00
On 2026-10-30		 -5.34 227.11
10D 237.70
On 2026-10-29		 210.14
On 2026-10-23		 2.84 1.26 226.74
On 2026-10-20		 210.14
On 2026-10-23		 -7.32 223.98
20D 237.70
On 2026-10-29		 210.14
On 2026-10-23		 -5.72 -2.45 234.85
On 2026-10-06		 210.14
On 2026-10-23		 -10.52 225.24
WTD 237.70
On 2026-10-29		 218.07
On 2026-10-26		 9.58 4.40 237.70
On 2026-10-29		 225.00
On 2026-10-30		 -5.34 227.11
MTD 237.70
On 2026-10-29		 210.14
On 2026-10-23		 -3.88 -1.68 235.04
On 2026-10-02		 210.14
On 2026-10-23		 -10.59 225.88
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

38.17 -1.47 -3.71 5,770,081
FE

FirstEnergy Corp.

46.90 +0.07 +0.15 5,011,466
NCLH

Norwegian Cruise Line Holdings Ltd.

17.58 -0.64 -3.51 28,269,975
XAR

SPDR S&P Aerospace & Defense ETF

227.37 -7.92 -3.37 460,163