XAR: SPDR S&P Aerospace & Defense ETF

As of Monday, February 9th, 2026

$ 276.42

+4.19 +1.54%

Open: 272.39
High: 277.38
Low: 272.03
Volume: 249,974
Previous Close on Friday, February 6th, 2026

$ 272.23

+12.85 +4.95%

Open: 264.39
High: 272.64
Low: 264.39
Volume: 294,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 272.39 277.38 272.03 276.42 249,974 +4.19 +1.54
2026-02-06 264.39 272.64 264.39 272.23 294,659 +12.85 +4.95
2026-02-05 260.37 266.49 258.93 259.38 312,954 -5.52 -2.08
2026-02-04 278.30 278.40 259.83 264.90 386,914 -13.56 -4.87
2026-02-03 274.80 278.46 271.28 278.46 319,869 +8.18 +3.03
2026-02-02 270.55 272.32 268.65 270.28 278,054 -2.68 -0.98
2026-01-30 275.47 279.43 270.71 272.96 198,961 -4.95 -1.78
2026-01-29 282.97 284.60 275.60 277.91 362,096 -3.66 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.46
On 2026-02-03		 258.93
On 2026-02-05		 6.14 2.27 278.46
On 2026-02-03		 258.93
On 2026-02-05		 -7.02 270.28
10D 285.68
On 2026-01-27		 258.93
On 2026-02-05		 -3.59 -1.28 285.68
On 2026-01-27		 258.93
On 2026-02-05		 -9.37 273.92
20D 294.45
On 2026-01-16		 258.93
On 2026-02-05		 -0.22 -0.08 294.45
On 2026-01-16		 258.93
On 2026-02-05		 -12.07 279.38
WTD 277.38
On 2026-02-09		 272.03
On 2026-02-09		 4.19 1.54 -- -- -- 276.42
MTD 278.46
On 2026-02-03		 258.93
On 2026-02-05		 3.46 1.27 278.46
On 2026-02-03		 258.93
On 2026-02-05		 -7.02 270.28
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

235.32 -7.99 -3.28 381,485
ILF

iShares Latin America 40 ETF

36.73 +0.69 +1.91 3,692,945
GVA

Granite Construction Inc.

132.10 +1.92 +1.47 724,704
ETN

Eaton Corporation PLC

377.06 +3.24 +0.87 2,737,768
XAR

SPDR S&P Aerospace & Defense ETF

276.42 +4.19 +1.54 249,974