XAR: SPDR S&P Aerospace & Defense ETF
$ 245.48 |
|
-- 0 0% |
Open: | 245.48 |
High: | 245.48 |
Low: | 245.48 |
Volume: | N/A |
$ 245.48
-4.16 -1.67%
Open: | 249.98 |
High: | 250.87 |
Low: | 244.84 |
Volume: | 204,969 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 249.98 | 250.87 | 244.84 | 245.48 | 204,969 | -4.16 | -1.67 |
2025-10-08 | 246.51 | 249.65 | 245.92 | 249.64 | 174,357 | +3.88 | +1.58 |
2025-10-07 | 247.20 | 248.52 | 243.87 | 245.76 | 134,075 | -1.27 | -0.51 |
2025-10-06 | 242.97 | 247.17 | 242.59 | 247.03 | 176,953 | +6.36 | +2.64 |
2025-10-03 | 239.54 | 242.00 | 238.00 | 240.67 | 131,432 | +2.57 | +1.08 |
2025-10-02 | 237.88 | 239.31 | 236.13 | 238.10 | 162,130 | +1.60 | +0.68 |
2025-10-01 | 233.87 | 237.32 | 233.45 | 236.50 | 161,052 | +1.54 | +0.66 |
2025-09-30 | 230.40 | 235.26 | 230.40 | 234.96 | 236,465 | +4.00 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.87 On 2025-10-09 |
238.00 On 2025-10-03 |
7.38 | 3.10 | 242.00 On 2025-10-03 |
242.00 On 2025-10-03 |
0.00 | 245.72 |
10D | 250.87 On 2025-10-09 |
228.03 On 2025-09-26 |
19.42 | 8.59 | 231.45 On 2025-09-26 |
231.45 On 2025-09-26 |
0.00 | 239.94 |
20D | 250.87 On 2025-10-09 |
220.43 On 2025-09-12 |
24.70 | 11.19 | 231.07 On 2025-09-23 |
222.07 On 2025-09-25 |
-3.89 | 232.81 |
WTD | 250.87 On 2025-10-09 |
242.59 On 2025-10-06 |
4.81 | 2.00 | 247.17 On 2025-10-06 |
247.17 On 2025-10-06 |
0.00 | 246.98 |
MTD | 250.87 On 2025-10-09 |
233.45 On 2025-10-01 |
10.52 | 4.48 | 237.32 On 2025-10-01 |
237.32 On 2025-10-01 |
0.00 | 243.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |