XAR: SPDR S&P Aerospace & Defense ETF

As of Thursday, July 17th, 2025

$ 217.46

-- 0 0%

Open: 217.46
High: 217.46
Low: 217.46
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 217.46

+2.76 +1.29%

Open: 215.62
High: 217.88
Low: 213.38
Volume: 262,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 215.62 217.88 213.38 217.46 262,406 +2.76 +1.29
2025-07-15 216.06 216.60 214.39 214.70 227,083 -1.37 -0.63
2025-07-14 212.29 216.30 211.19 216.07 268,815 +4.03 +1.90
2025-07-11 210.34 212.54 210.34 212.04 162,396 +2.30 +1.10
2025-07-10 210.88 210.88 207.36 209.74 150,565 -0.26 -0.12
2025-07-09 209.26 210.10 207.84 210.00 162,469 +1.82 +0.87
2025-07-08 209.75 210.13 205.71 208.18 153,693 -1.52 -0.72
2025-07-07 209.28 210.11 207.96 209.70 300,380 +0.77 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.88
On 2025-07-16		 207.36
On 2025-07-10		 7.46 3.55 210.88
On 2025-07-10		 210.88
On 2025-07-10		 0.00 214.00
10D 217.88
On 2025-07-16		 204.19
On 2025-07-02		 11.62 5.65 210.13
On 2025-07-08		 207.84
On 2025-07-09		 -1.09 211.33
20D 217.88
On 2025-07-16		 195.70
On 2025-06-17		 20.72 10.53 211.56
On 2025-06-30		 204.19
On 2025-07-02		 -3.48 207.17
WTD 217.88
On 2025-07-16		 211.19
On 2025-07-14		 5.42 2.56 216.30
On 2025-07-14		 216.30
On 2025-07-14		 0.00 216.08
MTD 217.88
On 2025-07-16		 204.19
On 2025-07-02		 6.52 3.09 209.98
On 2025-07-01		 204.19
On 2025-07-02		 -2.76 210.83
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.66 -5.52 -2.07 13,500,607
KO

The Coca-Cola Company

70.45 +1.18 +1.70 13,733,315
PFE

Pfizer Inc.

24.56 -0.05 -0.20 37,934,005
VZ

Verizon Communications Inc.

41.06 -0.19 -0.46 11,517,896
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,509.05 +254.27 +0.57 325,817,109
DJTA

Dow Jones Transportation Average

16,003.80 +183.46 +1.16 167,223,249
SPX

S&P 500 Index

6,300.88 +37.18 +0.59
OEX

S&P 100 Index

3,102.57 +16.53 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,086.31 +178.35 +0.78
NYA

NYSE Composite Index

20,605.16 +119.42 +0.58
XAX

NYSE AMEX Composite Index

5,969.16 +20.31 +0.34
RUI

RUSSELL 1000 Index

3,449.94 +22.36 +0.65
RUT

Russell 2000 Index

2,255.01 +28.02 +1.26
RUA

Russell 3000 Index

3,585.89 +24.15 +0.68
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.21 +107.37 +1.02
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

217.46 0.00 0.00