XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, December 8th, 2023

$ 129.73

-- 0 0%

Open: 129.73
High: 129.73
Low: 129.73
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 129.73

+0.42 +0.32%

Open: 129.85
High: 129.85
Low: 128.28
Volume: 97,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 129.85 129.85 128.28 129.73 97,970 +0.42 +0.32
2023-12-06 129.32 130.55 128.98 129.31 128,376 +0.32 +0.25
2023-12-05 130.04 130.30 128.87 128.99 51,524 -1.70 -1.30
2023-12-04 129.08 130.69 128.63 130.69 92,612 +0.52 +0.40
2023-12-01 127.87 130.17 127.40 130.17 160,458 +2.33 +1.82
2023-11-30 126.53 127.94 126.01 127.84 84,056 +2.18 +1.73
2023-11-29 126.85 127.13 125.45 125.66 81,322 -0.45 -0.36
2023-11-28 126.71 127.17 125.31 126.11 61,740 -0.26 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.69
On 2023-12-04		 127.40
On 2023-12-01		 1.89 1.48 130.69
On 2023-12-04		 128.28
On 2023-12-07		 -1.84 129.78
10D 130.69
On 2023-12-04		 125.31
On 2023-11-28		 3.82 3.03 130.69
On 2023-12-04		 128.28
On 2023-12-07		 -1.84 128.21
20D 130.69
On 2023-12-04		 119.12
On 2023-11-09		 10.78 9.06 127.16
On 2023-11-15		 123.59
On 2023-11-16		 -2.81 126.11
WTD 130.69
On 2023-12-04		 128.28
On 2023-12-07		 -0.44 -0.34 130.69
On 2023-12-04		 128.28
On 2023-12-07		 -1.84 129.68
MTD 130.69
On 2023-12-04		 127.40
On 2023-12-01		 1.89 1.48 130.69
On 2023-12-04		 128.28
On 2023-12-07		 -1.84 129.78
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.49 +1.01 +0.84 1,804,228
KO

The Coca-Cola Company

58.53 -0.22 -0.37 5,274,030
PFE

Pfizer Inc.

28.83 +0.20 +0.68 21,968,420
VZ

Verizon Communications Inc.

38.28 -0.38 -0.97 11,385,757
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,262.62 +145.24 +0.40 165,117,494
DJTA

Dow Jones Transportation Average

15,256.53 -42.76 -0.28 67,177,733
SPX

S&P 500 Index

4,605.98 +20.39 +0.44
OEX

S&P 100 Index

2,171.72 +10.62 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,095.99 +73.50 +0.46
NYA

NYSE Composite Index

16,209.36 +72.51 +0.45
XAX

NYSE AMEX Composite Index

4,570.65 +99.87 +2.23
RUI

RUSSELL 1000 Index

2,526.62 +11.81 +0.47
RUT

Russell 2000 Index

1,880.72 +12.47 +0.67
RUA

Russell 3000 Index

2,642.80 +12.62 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,905.40 +33.10 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

129.73 0.00 0.00