XAR: SPDR S&P Aerospace & Defense ETF

As of Tuesday, August 11th, 2026

$ 292.33

+4.04 +1.40%

Open: 288.37
High: 292.82
Low: 288.00
Volume: 108,973
Previous Close on Monday, August 10th, 2026

$ 288.29

+1.46 +0.51%

Open: 288.49
High: 291.45
Low: 287.32
Volume: 153,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 288.37 292.82 288.00 292.33 108,873 +4.04 +1.40
2026-08-10 288.49 291.45 287.32 288.29 153,635 +1.46 +0.51
2026-08-07 285.44 287.06 279.11 286.83 167,919 +3.92 +1.39
2026-08-06 283.73 290.76 281.46 282.91 157,004 +0.83 +0.29
2026-08-05 284.10 286.08 280.60 282.08 108,497 -0.01 0.00
2026-08-04 277.40 283.36 275.86 282.09 205,176 +8.46 +3.09
2026-08-03 266.37 273.91 265.01 273.63 187,092 +8.77 +3.31
2026-07-31 264.44 266.20 259.01 264.86 159,859 +2.03 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.82
On 2026-08-11		 279.11
On 2026-08-07		 10.24 3.63 290.76
On 2026-08-06		 279.11
On 2026-08-07		 -4.01 286.49
10D 292.82
On 2026-08-11		 254.93
On 2026-07-30		 20.41 7.51 271.29
On 2026-07-29		 254.93
On 2026-07-30		 -6.03 277.37
20D 292.82
On 2026-08-11		 254.93
On 2026-07-30		 25.77 9.67 276.53
On 2026-07-27		 254.93
On 2026-07-30		 -7.81 271.53
WTD 292.82
On 2026-08-11		 287.32
On 2026-08-10		 5.50 1.92 291.45
On 2026-08-10		 291.45
On 2026-08-10		 0.00 290.31
MTD 292.82
On 2026-08-11		 265.01
On 2026-08-03		 27.47 10.37 290.76
On 2026-08-06		 279.11
On 2026-08-07		 -4.01 284.02
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

292.33 +4.04 +1.40 108,973