XAR: SPDR S&P Aerospace & Defense ETF
$ 129.73 |
|
-- 0 0% |
Open: | 129.73 |
High: | 129.73 |
Low: | 129.73 |
Volume: | N/A |
$ 129.73
+0.42 +0.32%
Open: | 129.85 |
High: | 129.85 |
Low: | 128.28 |
Volume: | 97,970 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 129.85 | 129.85 | 128.28 | 129.73 | 97,970 | +0.42 | +0.32 |
2023-12-06 | 129.32 | 130.55 | 128.98 | 129.31 | 128,376 | +0.32 | +0.25 |
2023-12-05 | 130.04 | 130.30 | 128.87 | 128.99 | 51,524 | -1.70 | -1.30 |
2023-12-04 | 129.08 | 130.69 | 128.63 | 130.69 | 92,612 | +0.52 | +0.40 |
2023-12-01 | 127.87 | 130.17 | 127.40 | 130.17 | 160,458 | +2.33 | +1.82 |
2023-11-30 | 126.53 | 127.94 | 126.01 | 127.84 | 84,056 | +2.18 | +1.73 |
2023-11-29 | 126.85 | 127.13 | 125.45 | 125.66 | 81,322 | -0.45 | -0.36 |
2023-11-28 | 126.71 | 127.17 | 125.31 | 126.11 | 61,740 | -0.26 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.69 On 2023-12-04 |
127.40 On 2023-12-01 |
1.89 | 1.48 | 130.69 On 2023-12-04 |
128.28 On 2023-12-07 |
-1.84 | 129.78 |
10D | 130.69 On 2023-12-04 |
125.31 On 2023-11-28 |
3.82 | 3.03 | 130.69 On 2023-12-04 |
128.28 On 2023-12-07 |
-1.84 | 128.21 |
20D | 130.69 On 2023-12-04 |
119.12 On 2023-11-09 |
10.78 | 9.06 | 127.16 On 2023-11-15 |
123.59 On 2023-11-16 |
-2.81 | 126.11 |
WTD | 130.69 On 2023-12-04 |
128.28 On 2023-12-07 |
-0.44 | -0.34 | 130.69 On 2023-12-04 |
128.28 On 2023-12-07 |
-1.84 | 129.68 |
MTD | 130.69 On 2023-12-04 |
127.40 On 2023-12-01 |
1.89 | 1.48 | 130.69 On 2023-12-04 |
128.28 On 2023-12-07 |
-1.84 | 129.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,262.62 | +145.24 | +0.40 | 165,117,494 |
DJTA
Dow Jones Transportation Average |
15,256.53 | -42.76 | -0.28 | 67,177,733 |
SPX
S&P 500 Index |
4,605.98 | +20.39 | +0.44 | |
OEX
S&P 100 Index |
2,171.72 | +10.62 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,095.99 | +73.50 | +0.46 | |
NYA
NYSE Composite Index |
16,209.36 | +72.51 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,570.65 | +99.87 | +2.23 | |
RUI
RUSSELL 1000 Index |
2,526.62 | +11.81 | +0.47 | |
RUT
Russell 2000 Index |
1,880.72 | +12.47 | +0.67 | |
RUA
Russell 3000 Index |
2,642.80 | +12.62 | +0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,905.40 | +33.10 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAR
SPDR S&P Aerospace & Defense ETF |
129.73 | 0.00 | 0.00 |