XAR: SPDR S&P Aerospace & Defense ETF

As of Thursday, June 11th, 2026

$ 284.39

+17.66 +6.62%

Open: 269.45
High: 284.47
Low: 269.45
Volume: 221,777
Previous Close on Wednesday, June 10th, 2026

$ 266.73

-6.65 -2.43%

Open: 272.53
High: 274.64
Low: 266.73
Volume: 206,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 269.45 284.47 269.45 284.39 221,777 +17.66 +6.62
2026-06-10 272.53 274.64 266.73 266.73 206,461 -6.65 -2.43
2026-06-09 273.92 277.84 263.09 273.38 24,627 +2.27 +0.84
2026-06-08 275.54 276.16 270.22 271.11 165,645 -1.46 -0.54
2026-06-05 277.75 278.68 269.74 272.57 301,068 -7.85 -2.80
2026-06-04 274.33 281.65 272.65 280.42 193,486 +6.96 +2.55
2026-06-03 276.39 276.90 272.46 273.46 261,303 -5.82 -2.08
2026-06-02 279.69 281.61 277.87 279.28 24,897 -0.72 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.47
On 2026-06-11		 263.09
On 2026-06-09		 3.97 1.42 278.68
On 2026-06-05		 263.09
On 2026-06-09		 -5.59 273.64
10D 288.23
On 2026-05-29		 263.09
On 2026-06-09		 -5.17 -1.79 288.23
On 2026-05-29		 263.09
On 2026-06-09		 -8.72 276.93
20D 290.61
On 2026-05-28		 256.01
On 2026-05-19		 14.28 5.29 290.61
On 2026-05-28		 263.09
On 2026-06-09		 -9.47 273.66
WTD 284.47
On 2026-06-11		 263.09
On 2026-06-09		 11.82 4.34 277.84
On 2026-06-09		 266.73
On 2026-06-10		 -4.00 273.90
MTD 284.98
On 2026-06-01		 263.09
On 2026-06-09		 -3.61 -1.25 284.98
On 2026-06-01		 263.09
On 2026-06-09		 -7.68 275.70
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

62.11 +2.18 +3.64 169,999
LRCX

Lam Research Corp.

362.52 +40.72 +12.65 14,549,845
XAR

SPDR S&P Aerospace & Defense ETF

284.39 +17.66 +6.62 221,777