XAR: SPDR S&P Aerospace & Defense ETF

As of Tuesday, July 15th, 2025

$ 216.07

-- 0 0%

Open: 216.07
High: 216.07
Low: 216.07
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 216.07

+4.03 +1.90%

Open: 212.29
High: 216.30
Low: 211.19
Volume: 268,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 212.29 216.30 211.19 216.07 268,815 +4.03 +1.90
2025-07-11 210.34 212.54 210.34 212.04 162,396 +2.30 +1.10
2025-07-10 210.88 210.88 207.36 209.74 150,565 -0.26 -0.12
2025-07-09 209.26 210.10 207.84 210.00 162,469 +1.82 +0.87
2025-07-08 209.75 210.13 205.71 208.18 153,693 -1.52 -0.72
2025-07-07 209.28 210.11 207.96 209.70 300,380 +0.77 +0.37
2025-07-03 207.29 208.93 206.80 208.93 93,143 +2.46 +1.19
2025-07-02 205.68 206.47 204.19 206.47 240,570 +0.63 +0.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

216.07 0.00 0.00