XAR: SPDR S&P Aerospace & Defense ETF
$ 178.73 |
|
+3.47 +1.98% |
|
| Open: | 177.60 |
| High: | 180.21 |
| Low: | 176.48 |
| Volume: | 142,696 |
$ 175.26
-0.24 -0.14%
| Open: | 174.93 |
| High: | 176.30 |
| Low: | 174.40 |
| Volume: | 114,239 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 177.60 | 180.21 | 176.48 | 178.73 | 142,696 | +3.47 | +1.98 |
| 2025-05-07 | 174.93 | 176.30 | 174.40 | 175.26 | 114,239 | -0.24 | -0.14 |
| 2025-05-06 | 174.43 | 175.50 | 172.56 | 175.50 | 331,256 | -1.22 | -0.69 |
| 2025-05-05 | 176.06 | 177.68 | 175.69 | 176.72 | 108,004 | -0.44 | -0.25 |
| 2025-05-02 | 175.21 | 178.44 | 174.96 | 177.16 | 116,251 | +3.91 | +2.26 |
| 2025-05-01 | 172.73 | 174.31 | 171.22 | 173.25 | 84,061 | +2.29 | +1.34 |
| 2025-04-30 | 169.79 | 171.30 | 167.42 | 170.96 | 67,621 | -0.88 | -0.51 |
| 2025-04-29 | 169.93 | 171.97 | 169.93 | 171.84 | 128,627 | +1.51 | +0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 180.21 On 2025-05-08 |
172.56 On 2025-05-06 |
5.48 | 3.16 | 178.44 On 2025-05-02 |
172.56 On 2025-05-06 |
-3.30 | 176.67 |
| 10D | 180.21 On 2025-05-08 |
167.42 On 2025-04-30 |
10.82 | 6.44 | 178.44 On 2025-05-02 |
172.56 On 2025-05-06 |
-3.30 | 173.95 |
| 20D | 180.21 On 2025-05-08 |
154.46 On 2025-04-10 |
16.58 | 10.23 | 165.62 On 2025-04-15 |
156.83 On 2025-04-22 |
-5.31 | 168.23 |
| WTD | 180.21 On 2025-05-08 |
172.56 On 2025-05-06 |
1.57 | 0.89 | 177.68 On 2025-05-05 |
172.56 On 2025-05-06 |
-2.88 | 176.55 |
| MTD | 180.21 On 2025-05-08 |
171.22 On 2025-05-01 |
7.77 | 4.54 | 178.44 On 2025-05-02 |
172.56 On 2025-05-06 |
-3.30 | 176.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |