XAR: SPDR S&P Aerospace & Defense ETF
$ 112.80 |
|
+2.02 +1.82% |
Open: | 111.18 |
High: | 113.08 |
Low: | 111.00 |
Volume: | 118,289 |
$ 110.78
-0.82 -0.73%
Open: | 111.35 |
High: | 111.71 |
Low: | 110.03 |
Volume: | 54,796 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 111.18 | 113.08 | 111.00 | 112.80 | 118,289 | +2.02 | +1.82 |
2023-05-31 | 111.35 | 111.71 | 110.03 | 110.78 | 54,796 | -0.82 | -0.73 |
2023-05-30 | 111.92 | 112.17 | 111.22 | 111.60 | 73,449 | -0.09 | -0.08 |
2023-05-26 | 111.95 | 112.37 | 111.46 | 111.69 | 39,444 | -0.16 | -0.14 |
2023-05-25 | 113.81 | 113.81 | 111.48 | 111.85 | 35,826 | -1.79 | -1.58 |
2023-05-24 | 114.76 | 114.76 | 113.26 | 113.64 | 32,778 | -1.57 | -1.36 |
2023-05-23 | 116.98 | 117.13 | 115.19 | 115.21 | 54,469 | -2.22 | -1.89 |
2023-05-22 | 115.92 | 117.69 | 115.92 | 117.43 | 29,087 | +1.59 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.81 On 2023-05-25 |
110.03 On 2023-05-31 |
-0.84 | -0.74 | 113.81 On 2023-05-25 |
110.03 On 2023-05-31 |
-3.32 | 111.74 |
10D | 117.69 On 2023-05-22 |
110.03 On 2023-05-31 |
-3.30 | -2.84 | 117.69 On 2023-05-22 |
110.03 On 2023-05-31 |
-6.51 | 113.75 |
20D | 117.69 On 2023-05-22 |
110.03 On 2023-05-31 |
-0.86 | -0.76 | 117.69 On 2023-05-22 |
110.03 On 2023-05-31 |
-6.51 | 113.64 |
WTD | 113.08 On 2023-06-01 |
110.03 On 2023-05-31 |
1.11 | 0.99 | 112.17 On 2023-05-30 |
110.03 On 2023-05-31 |
-1.91 | 111.73 |
MTD | 113.08 On 2023-06-01 |
111.00 On 2023-06-01 |
2.02 | 1.82 | -- | -- | -- | 112.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |