XAR: SPDR S&P Aerospace & Defense ETF

As of Tuesday, March 11th, 2025

$ 158.23

+0.52 +0.33%

Open: 157.53
High: 159.55
Low: 156.05
Volume: 175,765
Previous Close on Monday, March 10th, 2025

$ 157.71

-3.26 -2.03%

Open: 158.31
High: 160.42
Low: 156.45
Volume: 156,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 157.53 159.55 156.05 158.23 175,765 +0.52 +0.33
2025-03-10 158.31 160.42 156.45 157.71 156,024 -3.26 -2.03
2025-03-07 158.92 161.52 157.38 160.97 131,015 +0.29 +0.18
2025-03-06 162.55 162.97 159.37 160.68 118,451 -3.92 -2.38
2025-03-05 160.26 165.22 159.71 164.60 139,369 +4.54 +2.84
2025-03-04 160.93 163.71 158.22 160.06 195,321 -2.57 -1.58
2025-03-03 167.53 168.84 162.11 162.63 188,073 -3.63 -2.18
2025-02-28 161.25 166.30 161.25 166.26 132,283 +2.90 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.22
On 2025-03-05		 156.05
On 2025-03-11		 -1.83 -1.14 165.22
On 2025-03-05		 156.05
On 2025-03-11		 -5.55 160.44
10D 168.84
On 2025-03-03		 156.05
On 2025-03-11		 -3.55 -2.19 168.84
On 2025-03-03		 156.05
On 2025-03-11		 -7.58 161.80
20D 174.88
On 2025-02-11		 156.05
On 2025-03-11		 -17.55 -9.98 174.88
On 2025-02-11		 156.05
On 2025-03-11		 -10.77 164.75
WTD 160.42
On 2025-03-10		 156.05
On 2025-03-11		 -2.74 -1.70 160.42
On 2025-03-10		 156.05
On 2025-03-11		 -2.72 157.97
MTD 168.84
On 2025-03-03		 156.05
On 2025-03-11		 -8.03 -4.83 168.84
On 2025-03-03		 156.05
On 2025-03-11		 -7.58 160.70
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

158.23 +0.52 +0.33 175,765