XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, September 6th, 2024

$ 147.41

-3.12 -2.07%

Open: 150.40
High: 151.02
Low: 147.36
Volume: 60,349
Previous Close on Thursday, September 5th, 2024

$ 150.53

-1.49 -0.98%

Open: 152.40
High: 152.42
Low: 149.87
Volume: 56,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 150.40 151.02 147.36 147.41 60,349 -3.12 -2.07
2024-09-05 152.40 152.42 149.87 150.53 56,861 -1.49 -0.98
2024-09-04 150.99 152.85 150.99 152.02 79,350 +1.17 +0.78
2024-09-03 155.08 155.22 150.59 150.85 89,973 -4.66 -3.00
2024-08-30 155.34 155.90 153.99 155.51 49,373 +0.57 +0.37
2024-08-29 154.10 156.43 153.69 154.94 77,651 +1.63 +1.06
2024-08-28 153.05 154.73 152.48 153.31 78,439 +0.64 +0.42
2024-08-27 152.39 153.11 151.21 152.67 50,602 -0.14 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.90
On 2024-08-30		 147.36
On 2024-09-06		 -7.53 -4.86 155.90
On 2024-08-30		 147.36
On 2024-09-06		 -5.48 151.26
10D 156.43
On 2024-08-29		 147.36
On 2024-09-06		 -4.75 -3.12 156.43
On 2024-08-29		 147.36
On 2024-09-06		 -5.80 152.38
20D 156.43
On 2024-08-29		 145.72
On 2024-08-13		 1.45 0.99 156.43
On 2024-08-29		 147.36
On 2024-09-06		 -5.80 151.13
WTD 155.22
On 2024-09-03		 147.36
On 2024-09-06		 -8.10 -5.21 155.22
On 2024-09-03		 147.36
On 2024-09-06		 -5.07 150.20
MTD 155.22
On 2024-09-03		 147.36
On 2024-09-06		 -8.10 -5.21 155.22
On 2024-09-03		 147.36
On 2024-09-06		 -5.07 150.20
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

147.41 -3.12 -2.07 60,349