XAR: SPDR S&P Aerospace & Defense ETF

As of Monday, August 31st, 2026

$ 256.52

-5.27 -2.01%

Open: 260.00
High: 260.03
Low: 255.46
Volume: 236,747
Previous Close on Friday, August 28th, 2026

$ 261.79

-4.26 -1.60%

Open: 266.52
High: 266.52
Low: 260.88
Volume: 162,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 260.00 260.03 255.46 256.52 236,742 -5.27 -2.01
2026-08-28 266.52 266.52 260.88 261.79 162,402 -4.26 -1.60
2026-08-27 267.37 267.37 263.73 266.05 13,043 -0.60 -0.23
2026-08-26 265.57 269.40 265.57 266.65 94,197 +1.80 +0.68
2026-08-25 268.09 268.77 264.00 264.85 255,435 -0.76 -0.29
2026-08-24 271.27 271.50 265.00 265.61 208,612 -7.13 -2.61
2026-08-21 274.35 275.05 271.80 272.74 147,874 +0.96 +0.35
2026-08-20 281.11 281.99 271.02 271.78 221,882 -12.32 -4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.40
On 2026-08-26		 255.46
On 2026-08-31		 -9.09 -3.42 269.40
On 2026-08-26		 255.46
On 2026-08-31		 -5.17 263.17
10D 294.30
On 2026-08-18		 255.46
On 2026-08-31		 -38.35 -13.01 294.30
On 2026-08-18		 255.46
On 2026-08-31		 -13.20 270.05
20D 297.79
On 2026-08-14		 255.46
On 2026-08-31		 -17.11 -6.25 297.79
On 2026-08-14		 255.46
On 2026-08-31		 -14.21 279.60
WTD 260.03
On 2026-08-31		 255.46
On 2026-08-31		 -5.27 -2.01 -- -- -- 256.52
MTD 297.79
On 2026-08-14		 255.46
On 2026-08-31		 -8.34 -3.15 297.79
On 2026-08-14		 255.46
On 2026-08-31		 -14.21 279.32
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

66.22 -0.19 -0.29 575,316
CUBE

CubeSmart

39.72 -0.30 -0.75 4,299,868
TFI

SPDR Barclays Capital Municipal Bond ETF

44.66 -0.04 -0.09 320,165
XAR

SPDR S&P Aerospace & Defense ETF

256.52 -5.27 -2.01 236,747