XAR: SPDR S&P Aerospace & Defense ETF

As of Thursday, October 30th, 2025

$ 247.65

-3.17 -1.26%

Open: 249.62
High: 252.75
Low: 247.48
Volume: 97,823
Previous Close on Wednesday, October 29th, 2025

$ 250.82

+0.39 +0.16%

Open: 250.14
High: 253.00
Low: 248.82
Volume: 221,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 249.62 252.75 247.48 247.65 97,823 -3.17 -1.26
2025-10-29 250.14 253.00 248.82 250.82 221,291 +0.39 +0.16
2025-10-28 252.83 254.09 249.95 250.43 123,032 -0.81 -0.32
2025-10-27 252.20 253.02 250.15 251.24 199,238 +1.20 +0.48
2025-10-24 249.46 250.24 248.27 250.04 114,237 +3.80 +1.54
2025-10-23 238.76 246.71 238.74 246.24 122,274 +8.84 +3.72
2025-10-22 242.61 243.57 234.86 237.40 363,351 -6.31 -2.59
2025-10-21 241.98 244.63 241.04 243.71 110,436 +2.36 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.09
On 2025-10-28		 247.48
On 2025-10-30		 1.41 0.57 254.09
On 2025-10-28		 247.48
On 2025-10-30		 -2.60 250.04
10D 254.09
On 2025-10-28		 232.88
On 2025-10-17		 9.50 3.99 244.63
On 2025-10-21		 234.86
On 2025-10-22		 -3.99 245.43
20D 254.09
On 2025-10-28		 232.88
On 2025-10-17		 9.55 4.01 251.24
On 2025-10-15		 232.88
On 2025-10-17		 -7.31 244.60
WTD 254.09
On 2025-10-28		 247.48
On 2025-10-30		 -2.39 -0.96 254.09
On 2025-10-28		 247.48
On 2025-10-30		 -2.60 250.04
MTD 254.09
On 2025-10-28		 232.88
On 2025-10-17		 12.69 5.40 251.24
On 2025-10-15		 232.88
On 2025-10-17		 -7.31 243.94
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.00 -0.06 -0.60 30,023,205
SOX

PHLX Semiconductor Index

7,216.00 -111.93 -1.53
SCHX

Schwab U.S. Large-Cap ETF

26.89 -0.30 -1.10 19,795,278
JAZZ

Jazz Pharmaceuticals plc

136.30 +0.57 +0.42 626,474
XAR

SPDR S&P Aerospace & Defense ETF

247.65 -3.17 -1.26 97,823