XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, March 20th, 2026

$ 258.88

-9.12 -3.40%

Open: 267.30
High: 268.00
Low: 256.84
Volume: 277,964
Previous Close on Thursday, March 19th, 2026

$ 268.00

-3.04 -1.12%

Open: 267.35
High: 270.05
Low: 261.59
Volume: 231,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 267.30 268.00 256.84 258.88 277,964 -9.12 -3.40
2026-03-19 267.35 270.05 261.59 268.00 231,620 -3.04 -1.12
2026-03-18 272.39 275.00 270.92 271.04 240,425 -2.72 -0.99
2026-03-17 271.95 273.95 269.73 273.76 165,958 +2.93 +1.08
2026-03-16 267.99 272.64 267.75 270.83 234,054 +5.62 +2.12
2026-03-13 271.06 272.83 262.86 265.21 267,394 -3.41 -1.27
2026-03-12 275.94 275.94 268.21 268.62 293,615 -8.83 -3.18
2026-03-11 276.32 279.71 273.93 277.45 211,844 -0.50 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.00
On 2026-03-18		 256.84
On 2026-03-20		 -6.33 -2.39 275.00
On 2026-03-18		 256.84
On 2026-03-20		 -6.60 268.50
10D 282.75
On 2026-03-10		 256.84
On 2026-03-20		 -20.41 -7.31 282.75
On 2026-03-10		 256.84
On 2026-03-20		 -9.16 271.39
20D 295.39
On 2026-03-02		 256.84
On 2026-03-20		 -23.13 -8.20 295.39
On 2026-03-02		 256.84
On 2026-03-20		 -13.05 277.12
WTD 275.00
On 2026-03-18		 256.84
On 2026-03-20		 -6.33 -2.39 275.00
On 2026-03-18		 256.84
On 2026-03-20		 -6.60 268.50
MTD 295.39
On 2026-03-02		 256.84
On 2026-03-20		 -24.06 -8.50 295.39
On 2026-03-02		 256.84
On 2026-03-20		 -13.05 275.56
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

258.88 -9.12 -3.40 277,964