XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, February 27th, 2026

$ 282.94

-0.77 -0.27%

Open: 280.02
High: 282.94
Low: 278.12
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 283.71

+3.17 +1.13%

Open: 279.67
High: 284.05
Low: 276.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 280.02 282.94 278.12 282.94 0 -0.77 -0.27
2026-02-26 279.67 284.05 276.72 283.71 0 +3.17 +1.13
2026-02-25 285.02 285.02 277.00 280.54 0 -2.37 -0.84
2026-02-24 278.29 283.67 274.29 282.91 0 +4.02 +1.44
2026-02-23 279.97 281.14 277.08 278.89 0 -3.12 -1.11
2026-02-20 284.27 287.52 280.41 282.01 430,833 -2.45 -0.86
2026-02-19 278.28 285.00 277.41 284.46 392,972 +6.14 +2.21
2026-02-18 275.65 280.00 274.66 278.32 432,426 +4.81 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.02
On 2026-02-25		 274.29
On 2026-02-24		 0.93 0.33 285.02
On 2026-02-25		 276.72
On 2026-02-26		 -2.91 281.80
10D 287.52
On 2026-02-20		 268.00
On 2026-02-13		 15.26 5.70 287.52
On 2026-02-20		 274.29
On 2026-02-24		 -4.60 279.80
20D 287.52
On 2026-02-20		 258.93
On 2026-02-05		 5.03 1.81 279.43
On 2026-01-30		 258.93
On 2026-02-05		 -7.34 274.95
WTD 285.02
On 2026-02-25		 274.29
On 2026-02-24		 0.93 0.33 285.02
On 2026-02-25		 276.72
On 2026-02-26		 -2.91 281.80
MTD 287.52
On 2026-02-20		 258.93
On 2026-02-05		 9.98 3.66 278.46
On 2026-02-03		 258.93
On 2026-02-05		 -7.02 275.06
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

282.94 -0.77 -0.27