XAR: SPDR S&P Aerospace & Defense ETF

As of Tuesday, July 21st, 2026

$ 264.91

+5.60 +2.16%

Open: 260.54
High: 266.29
Low: 258.38
Volume: 172,264
Previous Close on Monday, July 20th, 2026

$ 259.31

+0.74 +0.29%

Open: 260.64
High: 263.38
Low: 258.91
Volume: 176,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 260.54 266.29 258.38 264.91 172,264 +5.60 +2.16
2026-07-20 260.64 263.38 258.91 259.31 176,971 +0.74 +0.29
2026-07-17 256.18 262.78 255.23 258.57 201,408 -0.49 -0.19
2026-07-16 264.17 264.27 257.81 259.06 172,613 -7.26 -2.73
2026-07-15 268.00 270.69 263.48 266.32 124,767 -0.24 -0.09
2026-07-14 266.39 269.82 266.39 266.56 160,038 +2.39 +0.90
2026-07-13 269.51 270.95 263.18 264.17 256,806 -7.28 -2.68
2026-07-10 273.96 274.56 268.20 271.45 299,474 -2.44 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.69
On 2026-07-15		 255.23
On 2026-07-17		 -1.65 -0.62 270.69
On 2026-07-15		 255.23
On 2026-07-17		 -5.71 261.63
10D 278.78
On 2026-07-08		 255.23
On 2026-07-17		 -14.42 -5.16 278.78
On 2026-07-08		 255.23
On 2026-07-17		 -8.45 265.81
20D 294.49
On 2026-07-02		 255.23
On 2026-07-17		 -12.96 -4.66 294.49
On 2026-07-02		 255.23
On 2026-07-17		 -13.33 272.76
WTD 266.29
On 2026-07-21		 258.38
On 2026-07-21		 6.34 2.45 263.38
On 2026-07-20		 263.38
On 2026-07-20		 0.00 262.11
MTD 294.49
On 2026-07-02		 255.23
On 2026-07-17		 -18.88 -6.65 294.49
On 2026-07-02		 255.23
On 2026-07-17		 -13.33 271.41
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

275.84 +0.37 +0.13 212,717
XAR

SPDR S&P Aerospace & Defense ETF

264.91 +5.60 +2.16 172,264