XAR: SPDR S&P Aerospace & Defense ETF
As of Wednesday, December 7th, 2022
$ 108.02 |
|
-0.51 -0.47% |
|
| Open: | 108.45 |
| High: | 109.22 |
| Low: | 107.93 |
| Volume: | 42,190 |
Previous Close on Tuesday, December 6th, 2022
$ 108.53
-2.53 -2.28%
| Open: | 111.50 |
| High: | 111.54 |
| Low: | 107.86 |
| Volume: | 53,982 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 108.45 | 109.22 | 107.93 | 108.02 | 42,190 | -0.51 | -0.47 |
| 2022-12-06 | 111.50 | 111.54 | 107.86 | 108.53 | 53,982 | -2.53 | -2.28 |
| 2022-12-05 | 112.29 | 112.29 | 110.94 | 111.06 | 76,677 | -1.77 | -1.57 |
| 2022-12-02 | 109.56 | 113.16 | 109.56 | 112.83 | 51,442 | +1.76 | +1.58 |
| 2022-12-01 | 110.45 | 111.22 | 109.73 | 111.07 | 170,886 | +0.75 | +0.68 |
| 2022-11-30 | 108.14 | 110.37 | 107.32 | 110.32 | 48,964 | +2.51 | +2.33 |
| 2022-11-29 | 107.87 | 108.67 | 107.75 | 107.81 | 49,848 | +0.04 | +0.04 |
| 2022-11-28 | 109.66 | 109.88 | 107.56 | 107.77 | 100,421 | -2.72 | -2.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.16 On 2022-12-02 |
107.86 On 2022-12-06 |
-2.30 | -2.08 | 113.16 On 2022-12-02 |
107.86 On 2022-12-06 |
-4.68 | 110.30 |
| 10D | 113.16 On 2022-12-02 |
107.32 On 2022-11-30 |
-1.90 | -1.73 | 113.16 On 2022-12-02 |
107.86 On 2022-12-06 |
-4.68 | 109.78 |
| 20D | 113.20 On 2022-11-10 |
107.32 On 2022-11-30 |
-0.66 | -0.61 | 113.20 On 2022-11-10 |
107.32 On 2022-11-30 |
-5.19 | 109.76 |
| WTD | 112.29 On 2022-12-05 |
107.86 On 2022-12-06 |
-4.81 | -4.26 | 112.29 On 2022-12-05 |
107.86 On 2022-12-06 |
-3.95 | 109.20 |
| MTD | 113.16 On 2022-12-02 |
107.86 On 2022-12-06 |
-2.30 | -2.08 | 113.16 On 2022-12-02 |
107.86 On 2022-12-06 |
-4.68 | 110.30 |