XAR: SPDR S&P Aerospace & Defense ETF

As of Monday, November 10th, 2025

$ 234.33

-- 0 0%

Open: 234.33
High: 234.33
Low: 234.33
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 234.33

+1.36 +0.58%

Open: 229.66
High: 234.84
Low: 226.70
Volume: 211,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 229.66 234.84 226.70 234.33 211,644 +1.36 +0.58
2025-11-06 238.15 238.17 232.88 232.97 181,910 -5.56 -2.33
2025-11-05 238.38 239.74 236.81 238.53 266,727 -3.44 -1.42
2025-11-04 242.61 245.21 240.89 241.97 129,060 -5.72 -2.31
2025-11-03 249.38 249.38 244.63 247.69 136,754 -0.86 -0.35
2025-10-31 248.82 249.80 246.14 248.55 84,652 +0.90 +0.36
2025-10-30 249.62 252.75 247.48 247.65 97,823 -3.17 -1.26
2025-10-29 250.14 253.00 248.82 250.82 221,291 +0.39 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.38
On 2025-11-03		 226.70
On 2025-11-07		 -14.22 -5.72 249.38
On 2025-11-03		 226.70
On 2025-11-07		 -9.09 239.10
10D 254.09
On 2025-10-28		 226.70
On 2025-11-07		 -15.71 -6.28 254.09
On 2025-10-28		 226.70
On 2025-11-07		 -10.78 244.42
20D 254.09
On 2025-10-28		 226.70
On 2025-11-07		 -4.60 -1.93 254.09
On 2025-10-28		 226.70
On 2025-11-07		 -10.78 243.43
WTD 249.38
On 2025-11-03		 226.70
On 2025-11-07		 -14.22 -5.72 249.38
On 2025-11-03		 226.70
On 2025-11-07		 -9.09 239.10
MTD 249.38
On 2025-11-03		 226.70
On 2025-11-07		 -14.22 -5.72 249.38
On 2025-11-03		 226.70
On 2025-11-07		 -9.09 239.10
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.55 +4.28 +1.39 1,266,435
KO

The Coca-Cola Company

70.00 -0.56 -0.79 7,413,283
PFE

Pfizer Inc.

24.06 -0.38 -1.53 71,062,180
VZ

Verizon Communications Inc.

39.62 -0.42 -1.04 9,983,267
VIX

CBOE Volatility Index

17.89 -1.19 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,132.14 +145.04 +0.31 227,378,130
DJTA

Dow Jones Transportation Average

16,176.11 -33.11 -0.20 65,257,553
SPX

S&P 500 Index

6,800.34 +71.54 +1.06
OEX

S&P 100 Index

3,420.26 +44.58 +1.32
NDX

NASDAQ 100 Index

25,475.02 +415.21 +1.66
NYA

NYSE Composite Index

21,508.71 +100.15 +0.47
XAX

NYSE AMEX Composite Index

7,136.38 +98.08 +1.39
RUI

RUSSELL 1000 Index

3,710.43 +38.42 +1.05
RUT

Russell 2000 Index

2,459.29 +26.46 +1.09
RUA

Russell 3000 Index

3,858.95 +40.02 +1.05
VIX

CBOE Volatility Index

17.89 -1.19 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.34 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.59 -2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.83 -3.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,872.87 +173.58 +1.48
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

234.33 0.00 0.00