XAR: SPDR S&P Aerospace & Defense ETF

As of Wednesday, July 1st, 2026

$ 285.11

+1.32 +0.47%

Open: 284.83
High: 290.30
Low: 283.13
Volume: 265,966
Previous Close on Tuesday, June 30th, 2026

$ 283.79

+6.81 +2.46%

Open: 280.00
High: 283.99
Low: 278.64
Volume: 170,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 284.83 290.30 283.13 285.11 265,966 +1.32 +0.47
2026-06-30 280.00 283.99 278.64 283.79 170,896 +6.81 +2.46
2026-06-29 275.93 278.68 273.94 276.98 18,311 +2.89 +1.05
2026-06-26 271.11 276.56 270.00 274.09 141,153 +1.31 +0.48
2026-06-25 273.59 278.16 271.54 272.78 232,489 +0.37 +0.14
2026-06-24 275.41 277.01 271.82 272.41 128,048 -2.91 -1.06
2026-06-23 273.09 279.05 271.93 275.32 188,735 -2.55 -0.92
2026-06-22 283.09 283.09 275.66 277.87 321,507 -6.42 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.30
On 2026-07-01		 270.00
On 2026-06-26		 12.70 4.66 278.16
On 2026-06-25		 270.00
On 2026-06-26		 -2.93 278.55
10D 290.30
On 2026-07-01		 270.00
On 2026-06-26		 3.30 1.17 289.86
On 2026-06-17		 270.00
On 2026-06-26		 -6.85 278.82
20D 290.30
On 2026-07-01		 263.09
On 2026-06-09		 5.83 2.09 289.86
On 2026-06-17		 270.00
On 2026-06-26		 -6.85 277.74
WTD 290.30
On 2026-07-01		 273.94
On 2026-06-29		 11.02 4.02 278.68
On 2026-06-29		 278.68
On 2026-06-29		 0.00 281.96
MTD 290.30
On 2026-07-01		 283.13
On 2026-07-01		 1.32 0.47 -- -- -- 285.11
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

285.11 +1.32 +0.47 265,966