XAR: SPDR S&P Aerospace & Defense ETF

As of Thursday, April 25th, 2024

$ 134.64

-- 0 0%

Open: 134.64
High: 134.64
Low: 134.64
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 134.64

-0.53 -0.39%

Open: 135.84
High: 136.11
Low: 133.52
Volume: 82,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 135.84 136.11 133.52 134.64 82,373 -0.53 -0.39
2024-04-23 133.55 135.63 133.55 135.17 47,817 +2.30 +1.73
2024-04-22 132.97 133.71 131.88 132.87 83,427 +0.64 +0.48
2024-04-19 131.96 132.98 131.83 132.23 55,728 +0.13 +0.10
2024-04-18 132.28 133.99 132.10 132.10 46,289 -0.01 -0.01
2024-04-17 133.97 134.00 131.78 132.11 62,162 -1.10 -0.83
2024-04-16 132.64 133.76 131.97 133.21 85,348 +0.66 +0.50
2024-04-15 135.43 135.43 132.15 132.55 80,381 -1.19 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.11
On 2024-04-24		 131.83
On 2024-04-19		 2.53 1.92 133.99
On 2024-04-18		 131.83
On 2024-04-19		 -1.61 133.40
10D 136.33
On 2024-04-11		 131.78
On 2024-04-17		 -0.41 -0.30 136.33
On 2024-04-11		 131.78
On 2024-04-17		 -3.34 133.43
20D 141.53
On 2024-03-28		 131.78
On 2024-04-17		 -3.89 -2.81 141.53
On 2024-03-28		 131.78
On 2024-04-17		 -6.89 135.65
WTD 136.11
On 2024-04-24		 131.88
On 2024-04-22		 2.41 1.82 133.71
On 2024-04-22		 133.71
On 2024-04-22		 0.00 134.23
MTD 141.24
On 2024-04-01		 131.78
On 2024-04-17		 -5.87 -4.18 141.24
On 2024-04-01		 131.78
On 2024-04-17		 -6.70 135.13
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.06 +0.87 +0.54 2,838,568
KO

The Coca-Cola Company

61.95 +0.40 +0.64 9,310,182
PFE

Pfizer Inc.

25.42 -0.85 -3.22 21,447,411
VZ

Verizon Communications Inc.

39.21 -0.28 -0.71 6,746,279
VIX

CBOE Volatility Index

16.50 +0.59 +3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,983.41 -477.51 -1.24 195,441,381
DJTA

Dow Jones Transportation Average

15,196.59 +118.79 +0.79 88,739,261
SPX

S&P 500 Index

5,027.03 -44.60 -0.88
OEX

S&P 100 Index

2,373.13 -27.49 -1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,329.92 -196.88 -1.12
NYA

NYSE Composite Index

17,689.26 -68.83 -0.39
XAX

NYSE AMEX Composite Index

4,918.68 +22.45 +0.46
RUI

RUSSELL 1000 Index

2,754.99 -24.47 -0.88
RUT

Russell 2000 Index

1,971.37 -24.05 -1.21
RUA

Russell 3000 Index

2,875.81 -26.03 -0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.59 +3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.05 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.51 +0.23 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.35 +2.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,555.57 -91.90 -1.06
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

134.64 0.00 0.00