XAR: SPDR S&P Aerospace & Defense ETF
$ 136.33 |
|
-1.27 -0.92% |
Open: | 137.91 |
High: | 137.91 |
Low: | 136.26 |
Volume: | 66,051 |
$ 137.60
+0.17 +0.12%
Open: | 136.70 |
High: | 138.44 |
Low: | 136.70 |
Volume: | 61,407 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 137.91 | 137.91 | 136.26 | 136.33 | 66,051 | -1.27 | -0.92 |
2024-03-15 | 136.70 | 138.44 | 136.70 | 137.60 | 61,407 | +0.17 | +0.12 |
2024-03-14 | 138.94 | 139.18 | 136.60 | 137.43 | 171,436 | -1.38 | -0.99 |
2024-03-13 | 138.77 | 139.47 | 138.36 | 138.81 | 57,019 | +0.18 | +0.13 |
2024-03-12 | 139.00 | 139.00 | 137.64 | 138.63 | 90,123 | -0.48 | -0.35 |
2024-03-11 | 140.78 | 140.78 | 139.11 | 139.11 | 81,805 | -1.87 | -1.33 |
2024-03-08 | 142.34 | 142.78 | 139.96 | 140.98 | 56,521 | -0.89 | -0.63 |
2024-03-07 | 141.65 | 142.33 | 141.38 | 141.87 | 84,951 | +0.44 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.47 On 2024-03-13 |
136.26 On 2024-03-18 |
-2.78 | -2.00 | 139.47 On 2024-03-13 |
136.26 On 2024-03-18 |
-2.30 | 137.76 |
10D | 142.78 On 2024-03-08 |
136.26 On 2024-03-18 |
-2.34 | -1.69 | 142.78 On 2024-03-08 |
136.26 On 2024-03-18 |
-4.57 | 139.15 |
20D | 142.78 On 2024-03-08 |
133.87 On 2024-02-22 |
0.87 | 0.64 | 142.78 On 2024-03-08 |
136.26 On 2024-03-18 |
-4.57 | 137.56 |
WTD | 137.91 On 2024-03-18 |
136.26 On 2024-03-18 |
-1.27 | -0.92 | -- | -- | -- | 136.33 |
MTD | 142.78 On 2024-03-08 |
136.09 On 2024-03-01 |
-0.64 | -0.47 | 142.78 On 2024-03-08 |
136.26 On 2024-03-18 |
-4.57 | 139.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAR
SPDR S&P Aerospace & Defense ETF |
136.33 | -1.27 | -0.92 | 66,051 |