CENTA: Central Garden & Pet Company

As of Thursday, October 9th, 2025

$ 27.37

-0.18 -0.65%

Open: 27.48
High: 27.63
Low: 27.17
Volume: 323,839
Previous Close on Wednesday, October 8th, 2025

$ 27.55

-0.49 -1.75%

Open: 28.01
High: 28.09
Low: 27.38
Volume: 361,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 27.48 27.63 27.17 27.37 323,839 -0.18 -0.65
2025-10-08 28.01 28.09 27.38 27.55 361,495 -0.49 -1.75
2025-10-07 28.23 28.32 27.82 28.04 256,769 -0.22 -0.78
2025-10-06 29.04 29.23 28.21 28.26 297,808 -0.80 -2.75
2025-10-03 29.09 29.74 29.00 29.06 325,019 -0.03 -0.10
2025-10-02 29.01 29.27 28.77 29.09 273,125 -0.01 -0.03
2025-10-01 29.38 29.56 28.93 29.10 360,484 -0.43 -1.46
2025-09-30 29.57 29.69 29.09 29.53 253,887 -0.05 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.74
On 2025-10-03		 27.17
On 2025-10-09		 -1.72 -5.91 29.74
On 2025-10-03		 27.17
On 2025-10-09		 -8.64 28.06
10D 30.19
On 2025-09-26		 27.17
On 2025-10-09		 -2.74 -9.10 30.19
On 2025-09-26		 27.17
On 2025-10-09		 -9.99 28.76
20D 33.09
On 2025-09-17		 27.17
On 2025-10-09		 -5.87 -17.66 33.09
On 2025-09-17		 27.17
On 2025-10-09		 -17.89 30.09
WTD 29.23
On 2025-10-06		 27.17
On 2025-10-09		 -1.69 -5.82 29.23
On 2025-10-06		 27.17
On 2025-10-09		 -7.05 27.81
MTD 29.74
On 2025-10-03		 27.17
On 2025-10-09		 -2.16 -7.31 29.74
On 2025-10-03		 27.17
On 2025-10-09		 -8.64 28.35
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

37.55 -0.57 -1.50 164,099
COTY

Coty Inc.

4.45 +0.14 +3.25 8,666,172
MAA

Mid-America Apartment Communities Inc.

134.91 -0.94 -0.69 478,379
MHK

Mohawk Industries Inc.

119.57 -2.68 -2.19 397,982
CENTA

Central Garden & Pet Company

27.37 -0.18 -0.65 323,839