CENTA: Central Garden & Pet Company

As of Tuesday, September 1st, 2026

$ 36.42

-0.79 -2.12%

Open: 37.02
High: 37.40
Low: 36.00
Volume: 349,496
Previous Close on Monday, August 31st, 2026

$ 37.21

-0.60 -1.59%

Open: 37.65
High: 37.84
Low: 37.10
Volume: 404,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 37.02 37.40 36.00 36.42 349,496 -0.79 -2.12
2026-08-31 37.65 37.84 37.10 37.21 404,252 -0.60 -1.59
2026-08-28 37.93 38.07 37.52 37.81 201,923 +0.09 +0.24
2026-08-27 37.77 38.00 37.26 37.72 259,919 -0.46 -1.20
2026-08-26 38.46 38.49 37.88 38.18 287,805 -0.06 -0.16
2026-08-25 38.36 38.61 37.64 38.24 28,872 -0.12 -0.31
2026-08-24 38.43 38.99 38.11 38.36 281,392 -0.07 -0.18
2026-08-21 38.15 38.57 37.82 38.43 365,634 +0.37 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.49
On 2026-08-26		 36.00
On 2026-09-01		 -1.82 -4.76 38.49
On 2026-08-26		 36.00
On 2026-09-01		 -6.46 37.47
10D 39.13
On 2026-08-19		 36.00
On 2026-09-01		 -2.06 -5.35 39.13
On 2026-08-19		 36.00
On 2026-09-01		 -8.00 37.89
20D 40.80
On 2026-08-06		 36.00
On 2026-09-01		 -2.23 -5.77 40.80
On 2026-08-06		 36.00
On 2026-09-01		 -11.75 38.26
WTD 37.84
On 2026-08-31		 36.00
On 2026-09-01		 -1.39 -3.68 37.84
On 2026-08-31		 36.00
On 2026-09-01		 -4.86 36.82
MTD 37.40
On 2026-09-01		 36.00
On 2026-09-01		 -0.79 -2.12 -- -- -- 36.42
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

36.42 -0.79 -2.12 349,496