CENTA: Central Garden & Pet Company

As of Wednesday, April 22nd, 2026

$ 33.84

-0.62 -1.80%

Open: 34.56
High: 35.08
Low: 33.72
Volume: 236,511
Previous Close on Tuesday, April 21st, 2026

$ 34.46

-0.44 -1.26%

Open: 34.92
High: 34.93
Low: 34.41
Volume: 238,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 34.56 35.08 33.72 33.84 236,511 -0.62 -1.80
2026-04-21 34.92 34.93 34.41 34.46 238,025 -0.44 -1.26
2026-04-20 34.82 34.91 34.40 34.90 193,421 +0.06 +0.17
2026-04-17 34.27 35.61 34.25 34.84 464,709 +0.86 +2.53
2026-04-16 33.50 34.08 33.41 33.98 277,656 +0.30 +0.89
2026-04-15 33.45 33.74 33.06 33.68 188,293 +0.12 +0.36
2026-04-14 33.67 34.03 33.33 33.56 299,963 -0.18 -0.53
2026-04-13 33.55 33.79 32.73 33.74 193,918 +0.59 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.61
On 2026-04-17		 33.41
On 2026-04-16		 0.16 0.48 35.61
On 2026-04-17		 33.72
On 2026-04-22		 -5.31 34.40
10D 35.61
On 2026-04-17		 32.26
On 2026-04-09		 1.19 3.64 35.61
On 2026-04-17		 33.72
On 2026-04-22		 -5.31 33.93
20D 35.61
On 2026-04-17		 30.79
On 2026-04-02		 1.23 3.77 33.17
On 2026-03-26		 30.79
On 2026-04-02		 -7.18 33.17
WTD 35.08
On 2026-04-22		 33.72
On 2026-04-22		 -1.00 -2.87 34.91
On 2026-04-20		 34.91
On 2026-04-20		 0.00 34.40
MTD 35.61
On 2026-04-17		 30.79
On 2026-04-02		 1.42 4.38 32.68
On 2026-04-01		 30.79
On 2026-04-02		 -5.78 33.33
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

33.84 -0.62 -1.80 236,511