CENTA: Central Garden & Pet Company

As of Friday, May 1st, 2026

$ 33.48

-0.08 -0.24%

Open: 33.71
High: 34.19
Low: 33.07
Volume: 293,926
Previous Close on Thursday, April 30th, 2026

$ 33.56

-0.24 -0.71%

Open: 33.68
High: 34.07
Low: 33.13
Volume: 255,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 33.71 34.19 33.07 33.48 293,926 -0.08 -0.24
2026-04-30 33.68 34.07 33.13 33.56 255,813 -0.24 -0.71
2026-04-29 33.74 34.19 33.36 33.80 336,825 -0.14 -0.41
2026-04-28 34.62 34.85 33.80 33.94 212,679 -0.30 -0.88
2026-04-27 34.69 35.22 34.20 34.24 209,863 -0.51 -1.47
2026-04-24 34.35 34.78 34.01 34.75 161,639 +0.54 +1.58
2026-04-23 34.03 34.42 33.89 34.21 237,604 +0.37 +1.09
2026-04-22 34.56 35.08 33.72 33.84 236,511 -0.62 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.22
On 2026-04-27		 33.07
On 2026-05-01		 -1.27 -3.65 35.22
On 2026-04-27		 33.07
On 2026-05-01		 -6.10 33.80
10D 35.22
On 2026-04-27		 33.07
On 2026-05-01		 -1.36 -3.90 35.22
On 2026-04-27		 33.07
On 2026-05-01		 -6.10 34.12
20D 35.61
On 2026-04-17		 31.14
On 2026-04-06		 1.94 6.15 35.61
On 2026-04-17		 33.07
On 2026-05-01		 -7.13 33.72
WTD 35.22
On 2026-04-27		 33.07
On 2026-05-01		 -1.27 -3.65 35.22
On 2026-04-27		 33.07
On 2026-05-01		 -6.10 33.80
MTD 34.19
On 2026-05-01		 33.07
On 2026-05-01		 -0.08 -0.24 -- -- -- 33.48
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
COLL

Collegium Pharmaceutical Inc.

34.32 +0.59 +1.75 344,239
CENTA

Central Garden & Pet Company

33.48 -0.08 -0.24 293,926