CENTA: Central Garden & Pet Company

As of Thursday, July 3rd, 2025

$ 32.43

+0.04 +0.12%

Open: 32.60
High: 32.68
Low: 32.14
Volume: 277,062
Previous Close on Wednesday, July 2nd, 2025

$ 32.39

+0.29 +0.90%

Open: 32.15
High: 32.43
Low: 31.73
Volume: 431,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 32.60 32.68 32.14 32.43 277,062 +0.04 +0.12
2025-07-02 32.15 32.43 31.73 32.39 431,475 +0.29 +0.90
2025-07-01 31.19 32.65 31.04 32.10 605,188 +0.81 +2.59
2025-06-30 31.51 31.66 31.12 31.29 657,991 -0.20 -0.64
2025-06-27 31.17 31.51 30.77 31.49 1,436,803 +0.45 +1.45
2025-06-26 31.13 31.16 30.74 31.04 271,886 +0.07 +0.23
2025-06-25 31.39 31.39 30.68 30.97 682,627 -0.42 -1.34
2025-06-24 31.41 31.74 31.02 31.39 525,163 +0.23 +0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

32.43 +0.04 +0.12 277,062