CENTA: Central Garden & Pet Company

As of Thursday, July 23rd, 2026

$ 37.72

-0.54 -1.41%

Open: 37.74
High: 38.64
Low: 37.39
Volume: 234,988
Previous Close on Wednesday, July 22nd, 2026

$ 38.26

-0.01 -0.03%

Open: 38.40
High: 38.74
Low: 37.92
Volume: 195,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 37.74 38.64 37.39 37.72 234,988 -0.54 -1.41
2026-07-22 38.40 38.74 37.92 38.26 195,779 -0.01 -0.03
2026-07-21 37.84 38.45 37.62 38.27 251,803 +0.30 +0.79
2026-07-20 38.41 39.00 37.86 37.97 282,122 -0.32 -0.84
2026-07-17 38.91 39.75 37.85 38.29 242,776 -0.71 -1.82
2026-07-16 38.04 39.14 37.52 39.00 294,316 +1.24 +3.28
2026-07-15 37.07 37.95 36.71 37.76 290,102 +0.64 +1.72
2026-07-14 37.78 37.96 36.90 37.12 219,183 -0.51 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.75
On 2026-07-17		 37.39
On 2026-07-23		 -1.28 -3.28 39.75
On 2026-07-17		 37.39
On 2026-07-23		 -5.94 38.10
10D 39.75
On 2026-07-17		 36.71
On 2026-07-15		 0.08 0.21 39.75
On 2026-07-17		 37.39
On 2026-07-23		 -5.94 37.96
20D 39.99
On 2026-07-02		 36.71
On 2026-07-15		 -1.77 -4.48 39.99
On 2026-07-02		 36.71
On 2026-07-15		 -8.22 38.12
WTD 39.00
On 2026-07-20		 37.39
On 2026-07-23		 -0.57 -1.49 39.00
On 2026-07-20		 37.39
On 2026-07-23		 -4.13 38.06
MTD 39.99
On 2026-07-02		 36.71
On 2026-07-15		 -1.05 -2.71 39.99
On 2026-07-02		 36.71
On 2026-07-15		 -8.22 37.89
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

592.57 -13.65 -2.25 118,603
SHY

iShares 1-3 Year Treasury Bond ETF

81.77 -0.06 -0.07 3,089,764
CENTA

Central Garden & Pet Company

37.72 -0.54 -1.41 234,988