CENTA: Central Garden & Pet Company

As of Friday, March 20th, 2026

$ 31.16

-0.65 -2.04%

Open: 31.88
High: 32.04
Low: 31.06
Volume: 980,408
Previous Close on Thursday, March 19th, 2026

$ 31.81

+0.35 +1.11%

Open: 31.59
High: 32.06
Low: 31.18
Volume: 341,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 31.88 32.04 31.06 31.16 980,408 -0.65 -2.04
2026-03-19 31.59 32.06 31.18 31.81 341,980 +0.35 +1.11
2026-03-18 31.53 31.77 31.04 31.46 347,708 -0.28 -0.88
2026-03-17 32.69 32.75 31.69 31.74 487,206 -0.72 -2.22
2026-03-16 32.46 33.00 32.21 32.46 294,620 +0.32 +1.00
2026-03-13 31.96 32.15 31.49 32.14 284,997 +0.31 +0.97
2026-03-12 31.69 32.09 31.60 31.83 195,262 -0.30 -0.93
2026-03-11 31.86 32.26 31.44 32.13 173,707 +0.04 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.00
On 2026-03-16		 31.04
On 2026-03-18		 -0.98 -3.05 33.00
On 2026-03-16		 31.04
On 2026-03-18		 -5.94 31.73
10D 33.00
On 2026-03-16		 31.04
On 2026-03-18		 -1.40 -4.30 33.00
On 2026-03-16		 31.04
On 2026-03-18		 -5.94 31.91
20D 35.50
On 2026-02-23		 31.04
On 2026-03-18		 -4.07 -11.55 35.50
On 2026-02-23		 31.04
On 2026-03-18		 -12.56 32.99
WTD 33.00
On 2026-03-16		 31.04
On 2026-03-18		 -0.98 -3.05 33.00
On 2026-03-16		 31.04
On 2026-03-18		 -5.94 31.73
MTD 34.41
On 2026-03-02		 31.04
On 2026-03-18		 -3.38 -9.79 34.41
On 2026-03-02		 31.04
On 2026-03-18		 -9.79 32.38
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

36.69 -1.53 -4.00 3,882,724
ACIW

ACI Worldwide Inc.

39.44 -0.24 -0.60 1,382,785
PG

The Procter & Gamble Company

144.28 -0.56 -0.39 60,539,197
CACC

Credit Acceptance Corporation

431.18 -18.60 -4.14 278,991
CENTA

Central Garden & Pet Company

31.16 -0.65 -2.04 980,408