CENTA: Central Garden & Pet Company

As of Friday, September 12th, 2025

$ 32.35

-0.89 -2.68%

Open: 33.05
High: 33.05
Low: 32.32
Volume: 205,653
Previous Close on Thursday, September 11th, 2025

$ 33.24

+0.35 +1.06%

Open: 33.00
High: 33.35
Low: 32.79
Volume: 309,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 33.05 33.05 32.32 32.35 205,653 -0.89 -2.68
2025-09-11 33.00 33.35 32.79 33.24 309,672 +0.35 +1.06
2025-09-10 33.87 34.05 32.76 32.89 258,139 -1.14 -3.35
2025-09-09 33.83 34.05 33.42 34.03 322,325 +0.07 +0.21
2025-09-08 34.09 34.17 33.79 33.96 290,879 -0.19 -0.56
2025-09-05 34.13 34.88 33.95 34.15 335,782 +0.05 +0.15
2025-09-04 33.75 34.10 33.02 34.10 395,073 +0.50 +1.49
2025-09-03 33.19 34.03 32.98 33.60 550,533 +0.08 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.17
On 2025-09-08		 32.32
On 2025-09-12		 -1.80 -5.27 34.17
On 2025-09-08		 32.32
On 2025-09-12		 -5.41 33.29
10D 34.88
On 2025-09-05		 32.32
On 2025-09-12		 -0.25 -0.77 34.88
On 2025-09-05		 32.32
On 2025-09-12		 -7.35 33.49
20D 34.88
On 2025-09-05		 31.64
On 2025-08-20		 -0.44 -1.34 34.88
On 2025-09-05		 32.32
On 2025-09-12		 -7.35 32.97
WTD 34.17
On 2025-09-08		 32.32
On 2025-09-12		 -1.80 -5.27 34.17
On 2025-09-08		 32.32
On 2025-09-12		 -5.41 33.29
MTD 34.88
On 2025-09-05		 32.32
On 2025-09-12		 -0.68 -2.06 34.88
On 2025-09-05		 32.32
On 2025-09-12		 -7.35 33.54
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

8.51 -0.06 -0.70 4,976,164
NEE

NextEra Energy

71.64 +0.32 +0.45 7,161,651
BHE

Benchmark Electronics Inc.

39.19 -0.92 -2.29 170,309
MAA

Mid-America Apartment Communities Inc.

142.20 -1.89 -1.31 736,552
CENTA

Central Garden & Pet Company

32.35 -0.89 -2.68 205,653