CENTA: Central Garden & Pet Company

As of Thursday, July 2nd, 2026

$ 38.43

-0.34 -0.88%

Open: 38.83
High: 39.99
Low: 38.15
Volume: 245,176
Previous Close on Wednesday, July 1st, 2026

$ 38.77

-- 0 0%

Open: 38.80
High: 39.29
Low: 38.52
Volume: 287,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 38.83 39.99 38.15 38.43 245,176 -0.34 -0.88
2026-07-01 38.80 39.29 38.52 38.77 287,702 0.00 0.00
2026-06-30 39.01 39.16 38.20 38.77 278,189 -0.17 -0.44
2026-06-29 39.00 39.19 38.59 38.94 489,933 -0.38 -0.97
2026-06-26 39.34 39.95 38.50 39.32 2,106,398 +0.31 +0.79
2026-06-25 39.34 39.94 38.35 39.01 342,958 -0.48 -1.22
2026-06-24 37.99 39.73 37.99 39.49 508,307 +1.57 +4.14
2026-06-23 37.92 38.62 37.27 37.92 327,091 +0.21 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.99
On 2026-07-02		 38.15
On 2026-07-02		 -0.58 -1.49 39.95
On 2026-06-26		 38.20
On 2026-06-30		 -4.39 38.85
10D 39.99
On 2026-07-02		 36.59
On 2026-06-18		 1.48 4.01 39.95
On 2026-06-26		 38.20
On 2026-06-30		 -4.39 38.61
20D 39.99
On 2026-07-02		 33.76
On 2026-06-04		 5.02 15.03 38.76
On 2026-06-16		 36.34
On 2026-06-17		 -6.24 37.62
WTD 39.99
On 2026-07-02		 38.15
On 2026-07-02		 -0.89 -2.26 39.19
On 2026-06-29		 38.20
On 2026-06-30		 -2.54 38.73
MTD 39.99
On 2026-07-02		 38.15
On 2026-07-02		 -0.34 -0.88 39.29
On 2026-07-01		 39.29
On 2026-07-01		 0.00 38.60
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

29.19 -2.86 -8.92 2,325,308
BMRN

Biomarin Pharmaceutical Inc.

58.99 +1.17 +2.02 1,476,183
SHY

iShares 1-3 Year Treasury Bond ETF

81.94 +0.10 +0.12 3,482,771
CENTA

Central Garden & Pet Company

38.43 -0.34 -0.88 245,176