CENTA: Central Garden & Pet Company

As of Friday, February 27th, 2026

$ 34.54

-0.09 -0.26%

Open: 34.41
High: 35.00
Low: 34.11
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 34.63

-0.36 -1.03%

Open: 35.12
High: 35.23
Low: 34.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 34.41 35.00 34.11 34.54 0 -0.09 -0.26
2026-02-26 35.12 35.23 34.36 34.63 0 -0.36 -1.03
2026-02-25 34.90 34.99 33.90 34.99 0 -0.01 -0.03
2026-02-24 34.79 35.25 34.75 35.00 0 +0.20 +0.57
2026-02-23 35.04 35.50 34.35 34.80 0 -0.43 -1.22
2026-02-20 34.72 35.34 34.48 35.23 301,263 +0.62 +1.79
2026-02-19 34.49 34.81 34.14 34.61 252,746 +0.13 +0.38
2026-02-18 34.47 35.44 34.24 34.48 298,795 +0.22 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.50
On 2026-02-23		 33.90
On 2026-02-25		 -0.69 -1.96 35.50
On 2026-02-23		 33.90
On 2026-02-25		 -4.51 34.79
10D 35.50
On 2026-02-23		 33.20
On 2026-02-13		 1.05 3.14 35.50
On 2026-02-23		 33.90
On 2026-02-25		 -4.51 34.65
20D 35.50
On 2026-02-23		 28.62
On 2026-02-05		 4.42 14.67 35.50
On 2026-02-23		 33.90
On 2026-02-25		 -4.51 33.65
WTD 35.50
On 2026-02-23		 33.90
On 2026-02-25		 -0.69 -1.96 35.50
On 2026-02-23		 33.90
On 2026-02-25		 -4.51 34.79
MTD 35.50
On 2026-02-23		 28.62
On 2026-02-05		 3.87 12.62 35.50
On 2026-02-23		 33.90
On 2026-02-25		 -4.51 33.80
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

684.79 -10.84 -1.56
BLV

Vanguard Long-Term Bond ETF

71.53 +0.20 +0.28
ACIW

ACI Worldwide Inc.

39.68 -0.12 -0.30
BJRI

BJ's Restaurants Inc.

37.99 -2.04 -5.10
CENTA

Central Garden & Pet Company

34.54 -0.09 -0.26