CENTA: Central Garden & Pet Company

As of Wednesday, November 19th, 2025

$ 27.53

-0.45 -1.61%

Open: 28.01
High: 28.14
Low: 27.50
Volume: 349,964
Previous Close on Tuesday, November 18th, 2025

$ 27.98

-0.11 -0.39%

Open: 28.07
High: 28.25
Low: 27.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 28.01 28.14 27.50 27.53 349,815 -0.45 -1.61
2025-11-18 28.07 28.25 27.71 27.98 0 -0.11 -0.39
2025-11-17 28.59 28.77 28.04 28.09 356,347 -0.50 -1.75
2025-11-14 28.62 28.76 28.33 28.59 409,437 -0.29 -1.00
2025-11-13 28.62 29.20 28.33 28.88 324,440 +0.23 +0.80
2025-11-12 28.56 28.94 28.56 28.65 364,098 +0.09 +0.32
2025-11-11 28.70 29.14 28.17 28.56 291,905 -0.04 -0.14
2025-11-10 28.45 28.92 28.17 28.60 331,571 +0.21 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.20
On 2025-11-13		 27.50
On 2025-11-19		 -1.12 -3.91 29.20
On 2025-11-13		 27.50
On 2025-11-19		 -5.82 28.21
10D 29.20
On 2025-11-13		 27.50
On 2025-11-19		 -0.88 -3.10 29.20
On 2025-11-13		 27.50
On 2025-11-19		 -5.82 28.35
20D 29.58
On 2025-10-28		 27.39
On 2025-11-03		 -0.80 -2.82 29.58
On 2025-10-28		 27.39
On 2025-11-03		 -7.40 28.41
WTD 28.77
On 2025-11-17		 27.50
On 2025-11-19		 -1.06 -3.71 28.77
On 2025-11-17		 27.50
On 2025-11-19		 -4.41 27.87
MTD 29.20
On 2025-11-13		 27.39
On 2025-11-03		 -0.28 -1.01 29.20
On 2025-11-13		 27.50
On 2025-11-19		 -5.82 28.29
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.85 -0.01 -0.54 33,603
AGO

Assured Guaranty Ltd.

88.03 -0.93 -1.05 263,902
BMY

Bristol-Myers Squibb

45.79 -1.27 -2.70 14,730,650
IQV

IQVIA Holdings Inc.

217.48 +0.20 +0.09 86,542
CENTA

Central Garden & Pet Company

27.53 -0.45 -1.61 349,964