CENTA: Central Garden & Pet Company

As of Tuesday, December 30th, 2025

$ 29.30

-0.10 -0.34%

Open: 29.29
High: 29.64
Low: 29.24
Volume: 185,265
Previous Close on Monday, December 29th, 2025

$ 29.40

-0.20 -0.68%

Open: 29.63
High: 29.85
Low: 29.29
Volume: 196,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 29.29 29.64 29.24 29.30 185,265 -0.10 -0.34
2025-12-29 29.63 29.85 29.29 29.40 196,907 -0.20 -0.68
2025-12-26 29.54 29.74 29.46 29.60 137,078 +0.06 +0.20
2025-12-24 29.21 29.73 29.15 29.54 103,938 +0.34 +1.16
2025-12-23 29.15 29.45 29.01 29.20 226,861 -0.02 -0.07
2025-12-22 29.07 29.44 28.86 29.22 225,817 +0.16 +0.55
2025-12-19 29.41 29.49 28.87 29.06 763,367 -0.50 -1.69
2025-12-18 30.66 30.89 29.54 29.56 31,862 -1.00 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.85
On 2025-12-29		 29.01
On 2025-12-23		 0.08 0.27 29.85
On 2025-12-29		 29.24
On 2025-12-30		 -2.04 29.41
10D 31.10
On 2025-12-17		 28.86
On 2025-12-22		 -1.28 -4.19 31.10
On 2025-12-17		 28.86
On 2025-12-22		 -7.22 29.59
20D 31.39
On 2025-12-11		 28.86
On 2025-12-22		 -1.20 -3.93 31.39
On 2025-12-11		 28.86
On 2025-12-22		 -8.08 30.00
WTD 29.85
On 2025-12-29		 29.24
On 2025-12-30		 -0.30 -1.01 29.85
On 2025-12-29		 29.24
On 2025-12-30		 -2.04 29.35
MTD 31.39
On 2025-12-11		 28.86
On 2025-12-22		 -1.20 -3.93 31.39
On 2025-12-11		 28.86
On 2025-12-22		 -8.08 30.00
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

48.12 -0.48 -0.99 317,592
AHH

Armada Hoffler Properties Inc.

6.70 +0.01 +0.15 1,037,184
PG

The Procter & Gamble Company

144.05 -0.52 -0.36 5,846,619
FICO

Fair Isaac Corporation

1,745.75 -25.94 -1.46 94,207
CENTA

Central Garden & Pet Company

29.30 -0.10 -0.34 185,265