CENTA: Central Garden & Pet Company

As of Friday, June 12th, 2026

$ 37.76

+0.53 +1.42%

Open: 37.29
High: 38.15
Low: 37.29
Volume: 221,321
Previous Close on Thursday, June 11th, 2026

$ 37.23

+0.45 +1.22%

Open: 37.02
High: 37.37
Low: 36.43
Volume: 510,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 37.29 38.15 37.29 37.76 221,321 +0.53 +1.42
2026-06-11 37.02 37.37 36.43 37.23 510,949 +0.45 +1.22
2026-06-10 36.73 37.11 36.66 36.78 329,808 +0.29 +0.79
2026-06-09 35.51 36.63 35.29 36.49 236,699 +1.25 +3.55
2026-06-08 35.25 35.70 35.21 35.24 239,837 -0.07 -0.20
2026-06-05 34.93 35.81 34.90 35.31 259,305 +0.49 +1.41
2026-06-04 33.87 34.86 33.76 34.82 381,668 +1.41 +4.22
2026-06-03 33.98 34.08 33.30 33.41 285,293 -0.50 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.15
On 2026-06-12		 35.21
On 2026-06-08		 2.45 6.94 35.70
On 2026-06-08		 35.70
On 2026-06-08		 0.00 36.70
10D 38.15
On 2026-06-12		 33.30
On 2026-06-03		 3.63 10.64 34.46
On 2026-06-02		 33.30
On 2026-06-03		 -3.35 35.50
20D 38.15
On 2026-06-12		 33.30
On 2026-06-03		 3.76 11.06 35.56
On 2026-05-22		 33.30
On 2026-06-03		 -6.36 34.98
WTD 38.15
On 2026-06-12		 35.21
On 2026-06-08		 2.45 6.94 35.70
On 2026-06-08		 35.70
On 2026-06-08		 0.00 36.70
MTD 38.15
On 2026-06-12		 33.30
On 2026-06-03		 3.63 10.64 34.46
On 2026-06-02		 33.30
On 2026-06-03		 -3.35 35.50
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

31.92 -0.70 -2.15 1,285,445
CACC

Credit Acceptance Corporation

548.15 -0.70 -0.13 150,981
SUPN

Supernus Pharmaceuticals Inc.

44.41 -1.14 -2.50 823,536
VIG

Vanguard Dividend Appreciation ETF

235.73 +1.25 +0.53 1,017,230
CENTA

Central Garden & Pet Company

37.76 +0.53 +1.42 221,321