CENTA: Central Garden & Pet Company

As of Monday, October 12th, 2026

$ 35.30

+0.30 +0.86%

Open: 34.81
High: 35.35
Low: 34.71
Volume: 164,527
Previous Close on Friday, October 9th, 2026

$ 35.00

-0.02 -0.06%

Open: 34.96
High: 35.20
Low: 34.81
Volume: 161,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 34.81 35.35 34.71 35.30 164,527 +0.30 +0.86
2026-10-09 34.96 35.20 34.81 35.00 161,893 -0.02 -0.06
2026-10-08 34.68 35.19 34.25 35.02 337,485 +0.28 +0.81
2026-10-07 34.60 35.07 34.40 34.74 43,139 +0.13 +0.38
2026-10-06 34.51 34.69 34.22 34.61 202,064 +0.35 +1.02
2026-10-05 34.25 34.83 34.01 34.26 311,105 -0.02 -0.06
2026-10-02 34.30 34.86 33.80 34.28 282,348 +0.49 +1.45
2026-10-01 33.32 33.84 33.04 33.79 308,122 +0.27 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.35
On 2026-10-12		 34.22
On 2026-10-06		 1.04 3.04 34.69
On 2026-10-06		 34.69
On 2026-10-06		 0.00 34.93
10D 35.35
On 2026-10-12		 33.04
On 2026-10-01		 1.10 3.22 34.22
On 2026-09-30		 33.04
On 2026-10-01		 -3.43 34.45
20D 35.50
On 2026-09-17		 33.04
On 2026-10-01		 0.69 1.99 35.50
On 2026-09-17		 33.04
On 2026-10-01		 -6.93 34.47
WTD 35.35
On 2026-10-12		 34.71
On 2026-10-12		 0.30 0.86 -- -- -- 35.30
MTD 35.35
On 2026-10-12		 33.04
On 2026-10-01		 1.78 5.31 34.86
On 2026-10-02		 34.01
On 2026-10-05		 -2.44 34.63
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

35.30 +0.30 +0.86 164,527