CENTA: Central Garden & Pet Company

As of Friday, April 10th, 2026

$ 33.15

+0.05 +0.15%

Open: 33.10
High: 33.40
Low: 32.89
Volume: 169,631
Previous Close on Thursday, April 9th, 2026

$ 33.10

+0.45 +1.38%

Open: 32.45
High: 33.30
Low: 32.26
Volume: 296,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 33.10 33.40 32.89 33.15 169,631 +0.05 +0.15
2026-04-09 32.45 33.30 32.26 33.10 296,553 +0.45 +1.38
2026-04-08 33.02 33.56 32.47 32.65 328,844 +0.39 +1.21
2026-04-07 32.06 32.33 31.89 32.26 212,323 +0.10 +0.31
2026-04-06 31.44 32.19 31.14 32.16 193,952 +0.62 +1.97
2026-04-02 31.97 32.11 30.79 31.54 270,816 -0.57 -1.78
2026-04-01 32.41 32.68 31.91 32.11 354,151 -0.31 -0.96
2026-03-31 33.11 33.11 32.16 32.42 336,287 -0.28 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.56
On 2026-04-08		 31.14
On 2026-04-06		 1.61 5.10 33.56
On 2026-04-08		 32.26
On 2026-04-09		 -3.86 32.66
10D 33.56
On 2026-04-08		 30.79
On 2026-04-02		 0.29 0.88 33.11
On 2026-03-31		 30.79
On 2026-04-02		 -7.01 32.46
20D 33.56
On 2026-04-08		 30.79
On 2026-04-02		 1.32 4.15 33.17
On 2026-03-26		 30.79
On 2026-04-02		 -7.18 32.30
WTD 33.56
On 2026-04-08		 31.14
On 2026-04-06		 1.61 5.10 33.56
On 2026-04-08		 32.26
On 2026-04-09		 -3.86 32.66
MTD 33.56
On 2026-04-08		 30.79
On 2026-04-02		 0.73 2.25 32.68
On 2026-04-01		 30.79
On 2026-04-02		 -5.78 32.42
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

446.26 +1.05 +0.24 1,097,084
VIG

Vanguard Dividend Appreciation ETF

221.47 -1.35 -0.61 775,006
CENTA

Central Garden & Pet Company

33.15 +0.05 +0.15 169,631