CENTA: Central Garden & Pet Company

As of Tuesday, September 22nd, 2026

$ 34.70

+0.15 +0.43%

Open: 35.09
High: 35.13
Low: 34.45
Volume: 273,919
Previous Close on Monday, September 21st, 2026

$ 34.55

-0.02 -0.06%

Open: 34.55
High: 34.85
Low: 34.35
Volume: 189,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 35.09 35.13 34.45 34.70 273,919 +0.15 +0.43
2026-09-21 34.55 34.85 34.35 34.55 189,047 -0.02 -0.06
2026-09-18 34.60 35.00 34.26 34.57 703,039 -0.36 -1.03
2026-09-17 35.30 35.50 34.77 34.93 274,107 -0.09 -0.26
2026-09-16 34.65 35.22 34.37 35.02 252,025 +0.41 +1.18
2026-09-15 34.71 34.71 34.01 34.61 291,993 0.00 0.00
2026-09-14 35.03 37.18 34.55 34.61 304,723 -0.12 -0.35
2026-09-11 34.78 34.87 33.96 34.73 303,721 +0.42 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.50
On 2026-09-17		 34.26
On 2026-09-18		 0.09 0.26 35.50
On 2026-09-17		 34.26
On 2026-09-18		 -3.49 34.75
10D 37.18
On 2026-09-14		 33.96
On 2026-09-11		 -0.59 -1.67 37.18
On 2026-09-14		 34.01
On 2026-09-15		 -8.54 34.64
20D 38.61
On 2026-08-25		 33.96
On 2026-09-11		 -3.66 -9.54 38.61
On 2026-08-25		 33.96
On 2026-09-11		 -12.04 35.80
WTD 35.13
On 2026-09-22		 34.35
On 2026-09-21		 0.13 0.38 34.85
On 2026-09-21		 34.85
On 2026-09-21		 0.00 34.63
MTD 37.40
On 2026-09-01		 33.96
On 2026-09-11		 -2.51 -6.75 37.40
On 2026-09-01		 33.96
On 2026-09-11		 -9.20 35.12
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

183.72 +1.38 +0.76 529,087
TGT

Target Corp.

159.02 +1.31 +0.83 2,171,224
CENTA

Central Garden & Pet Company

34.70 +0.15 +0.43 273,919