CENTA: Central Garden & Pet Company

As of Friday, October 30th, 2026

$ 39.12

+0.33 +0.85%

Open: 39.37
High: 39.78
Low: 38.59
Volume: 457,887
Previous Close on Thursday, October 29th, 2026

$ 38.79

+0.48 +1.25%

Open: 38.76
High: 38.87
Low: 38.39
Volume: 327,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 39.37 39.78 38.59 39.12 457,887 +0.33 +0.85
2026-10-29 38.76 38.87 38.39 38.79 327,145 +0.48 +1.25
2026-10-28 38.71 39.13 37.98 38.31 297,816 -0.49 -1.26
2026-10-27 39.09 39.15 38.33 38.80 334,628 -0.33 -0.84
2026-10-26 39.18 39.83 38.81 39.13 408,137 +0.03 +0.08
2026-10-23 38.81 39.38 38.61 39.10 840,308 +0.29 +0.75
2026-10-22 37.03 38.99 36.73 38.81 460,063 +1.98 +5.38
2026-10-21 37.08 37.17 36.47 36.83 360,392 -0.27 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.83
On 2026-10-26		 37.98
On 2026-10-28		 0.02 0.05 39.83
On 2026-10-26		 37.98
On 2026-10-28		 -4.64 38.83
10D 39.83
On 2026-10-26		 35.21
On 2026-10-19		 2.91 8.04 39.83
On 2026-10-26		 37.98
On 2026-10-28		 -4.64 38.18
20D 39.83
On 2026-10-26		 34.01
On 2026-10-05		 4.84 14.12 39.83
On 2026-10-26		 37.98
On 2026-10-28		 -4.64 36.71
WTD 39.83
On 2026-10-26		 37.98
On 2026-10-28		 0.02 0.05 39.83
On 2026-10-26		 37.98
On 2026-10-28		 -4.64 38.83
MTD 39.83
On 2026-10-26		 33.04
On 2026-10-01		 5.60 16.71 39.83
On 2026-10-26		 37.98
On 2026-10-28		 -4.64 36.47
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

39.12 +0.33 +0.85 457,887