CENTA: Central Garden & Pet Company

As of Friday, August 22nd, 2025

$ 33.20

+0.99 +3.07%

Open: 32.50
High: 33.32
Low: 32.35
Volume: 508,709
Previous Close on Thursday, August 21st, 2025

$ 32.21

+0.39 +1.23%

Open: 31.77
High: 32.26
Low: 31.74
Volume: 252,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 32.50 33.32 32.35 33.20 508,709 +0.99 +3.07
2025-08-21 31.77 32.26 31.74 32.21 252,554 +0.39 +1.23
2025-08-20 32.56 32.63 31.64 31.82 376,527 -0.55 -1.70
2025-08-19 32.28 32.87 32.24 32.37 204,727 +0.28 +0.87
2025-08-18 32.66 32.72 32.06 32.09 306,634 -0.39 -1.20
2025-08-15 32.94 33.01 32.20 32.48 561,077 -0.31 -0.95
2025-08-14 32.95 33.28 32.58 32.79 527,834 -0.65 -1.94
2025-08-13 32.08 33.59 31.97 33.44 632,612 +1.57 +4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.32
On 2025-08-22		 31.64
On 2025-08-20		 0.72 2.22 32.87
On 2025-08-19		 31.64
On 2025-08-20		 -3.74 32.34
10D 33.59
On 2025-08-13		 30.21
On 2025-08-11		 2.50 8.13 33.59
On 2025-08-13		 31.64
On 2025-08-20		 -5.81 32.27
20D 36.63
On 2025-07-28		 30.21
On 2025-08-11		 -3.38 -9.24 36.63
On 2025-07-28		 30.21
On 2025-08-11		 -17.53 33.52
WTD 33.32
On 2025-08-22		 31.64
On 2025-08-20		 0.72 2.22 32.87
On 2025-08-19		 31.64
On 2025-08-20		 -3.74 32.34
MTD 36.06
On 2025-08-06		 30.21
On 2025-08-11		 -2.32 -6.53 36.06
On 2025-08-06		 30.21
On 2025-08-11		 -16.22 32.99
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

8.65 +0.40 +4.85 9,501,243
NEE

NextEra Energy

76.32 +0.24 +0.32 13,088,850
BHE

Benchmark Electronics Inc.

40.68 +2.28 +5.94 203,042
MAA

Mid-America Apartment Communities Inc.

143.03 +2.02 +1.43 849,670
CENTA

Central Garden & Pet Company

33.20 +0.99 +3.07 508,709