CENTA: Central Garden & Pet Company
$ 35.75 |
|
-- 0 0% |
Open: | 35.75 |
High: | 35.75 |
Low: | 35.75 |
Volume: | N/A |
$ 35.75
+3.43 +10.61%
Open: | 33.37 |
High: | 35.93 |
Low: | 32.64 |
Volume: | 654,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 33.37 | 35.93 | 32.64 | 35.75 | 654,731 | +3.43 | +10.61 |
2025-07-10 | 31.91 | 32.79 | 31.82 | 32.32 | 303,711 | +0.22 | +0.69 |
2025-07-09 | 32.14 | 32.20 | 31.71 | 32.10 | 362,244 | +0.11 | +0.34 |
2025-07-08 | 31.55 | 32.16 | 31.18 | 31.99 | 420,769 | +0.44 | +1.39 |
2025-07-07 | 32.17 | 32.39 | 31.29 | 31.55 | 673,727 | -0.88 | -2.71 |
2025-07-03 | 32.60 | 32.68 | 32.14 | 32.43 | 277,062 | +0.04 | +0.12 |
2025-07-02 | 32.15 | 32.43 | 31.73 | 32.39 | 431,475 | +0.29 | +0.90 |
2025-07-01 | 31.19 | 32.65 | 31.04 | 32.10 | 605,188 | +0.81 | +2.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.93 On 2025-07-11 |
31.18 On 2025-07-08 |
3.32 | 10.24 | 32.39 On 2025-07-07 |
31.18 On 2025-07-08 |
-3.75 | 32.74 |
10D | 35.93 On 2025-07-11 |
30.77 On 2025-06-27 |
4.71 | 15.17 | 32.68 On 2025-07-03 |
31.18 On 2025-07-08 |
-4.61 | 32.34 |
20D | 35.93 On 2025-07-11 |
29.99 On 2025-06-17 |
4.36 | 13.89 | 31.55 On 2025-06-13 |
29.99 On 2025-06-17 |
-4.94 | 31.55 |
WTD | 35.93 On 2025-07-11 |
31.18 On 2025-07-08 |
3.32 | 10.24 | 32.39 On 2025-07-07 |
31.18 On 2025-07-08 |
-3.75 | 32.74 |
MTD | 35.93 On 2025-07-11 |
31.04 On 2025-07-01 |
4.46 | 14.25 | 32.68 On 2025-07-03 |
31.18 On 2025-07-08 |
-4.61 | 32.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,332.09 | -39.42 | -0.09 | 126,490,050 |
DJTA
Dow Jones Transportation Average |
16,072.67 | -136.19 | -0.84 | 29,044,968 |
SPX
S&P 500 Index |
6,252.86 | -6.89 | -0.11 | |
OEX
S&P 100 Index |
3,069.75 | -4.06 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,790.56 | +9.96 | +0.04 | |
NYA
NYSE Composite Index |
20,535.55 | -12.12 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,989.63 | +25.29 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,423.48 | -1.16 | -0.03 | |
RUT
Russell 2000 Index |
2,241.79 | +6.97 | +0.31 | |
RUA
Russell 3000 Index |
3,558.67 | -0.68 | -0.02 | |
VIX
CBOE Volatility Index |
17.21 | +0.81 | +4.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,431.79 | +5.44 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CENTA
Central Garden & Pet Company |
35.75 | 0.00 | 0.00 |