CENTA: Central Garden & Pet Company
| $ 28.27 | |
| +0.10 +0.35% | |
| Open: | 28.19 | 
| High: | 28.79 | 
| Low: | 27.92 | 
| Volume: | 564,273 | 
$ 28.17
-1.14 -3.89%
| Open: | 29.14 | 
| High: | 29.32 | 
| Low: | 27.86 | 
| Volume: | 587,697 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 28.19 | 28.79 | 27.92 | 28.27 | 564,273 | +0.10 | +0.35 | 
| 2025-10-29 | 29.14 | 29.32 | 27.86 | 28.17 | 587,697 | -1.14 | -3.89 | 
| 2025-10-28 | 29.03 | 29.58 | 28.97 | 29.31 | 491,927 | +0.08 | +0.27 | 
| 2025-10-27 | 29.03 | 29.25 | 28.91 | 29.23 | 408,972 | +0.22 | +0.76 | 
| 2025-10-24 | 28.70 | 29.01 | 28.58 | 29.01 | 306,326 | +0.33 | +1.15 | 
| 2025-10-23 | 28.26 | 28.77 | 28.11 | 28.68 | 355,462 | +0.35 | +1.24 | 
| 2025-10-22 | 28.03 | 28.55 | 27.83 | 28.33 | 309,058 | +0.35 | +1.25 | 
| 2025-10-21 | 27.90 | 28.35 | 27.86 | 27.98 | 371,838 | +0.16 | +0.58 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.58 On 2025-10-28 | 27.86 On 2025-10-29 | -0.41 | -1.43 | 29.58 On 2025-10-28 | 27.86 On 2025-10-29 | -5.81 | 28.80 | 
| 10D | 29.58 On 2025-10-28 | 26.99 On 2025-10-17 | 1.23 | 4.55 | 29.58 On 2025-10-28 | 27.86 On 2025-10-29 | -5.81 | 28.45 | 
| 20D | 29.74 On 2025-10-03 | 25.97 On 2025-10-14 | -0.82 | -2.82 | 29.74 On 2025-10-03 | 25.97 On 2025-10-14 | -12.68 | 27.91 | 
| WTD | 29.58 On 2025-10-28 | 27.86 On 2025-10-29 | -0.74 | -2.55 | 29.58 On 2025-10-28 | 27.86 On 2025-10-29 | -5.81 | 28.75 | 
| MTD | 29.74 On 2025-10-03 | 25.97 On 2025-10-14 | -1.26 | -4.27 | 29.74 On 2025-10-03 | 25.97 On 2025-10-14 | -12.68 | 28.02 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| SHM SPDR Barclays Short Term Municipal Bond | 47.99 | -0.06 | -0.12 | 135,216 | 
| STKS The ONE Group Hospitality Inc. | 2.42 | -0.06 | -2.42 | 82,871 | 
| BMY Bristol-Myers Squibb | 45.62 | +3.02 | +7.09 | 41,613,833 | 
| IQV IQVIA Holdings Inc. | 216.47 | -1.36 | -0.62 | 1,754,674 | 
| CENTA Central Garden & Pet Company | 28.27 | +0.10 | +0.35 | 564,273 |