CENTA: Central Garden & Pet Company

As of Thursday, October 30th, 2025

$ 28.27

+0.10 +0.35%

Open: 28.19
High: 28.79
Low: 27.92
Volume: 564,273
Previous Close on Wednesday, October 29th, 2025

$ 28.17

-1.14 -3.89%

Open: 29.14
High: 29.32
Low: 27.86
Volume: 587,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 28.19 28.79 27.92 28.27 564,273 +0.10 +0.35
2025-10-29 29.14 29.32 27.86 28.17 587,697 -1.14 -3.89
2025-10-28 29.03 29.58 28.97 29.31 491,927 +0.08 +0.27
2025-10-27 29.03 29.25 28.91 29.23 408,972 +0.22 +0.76
2025-10-24 28.70 29.01 28.58 29.01 306,326 +0.33 +1.15
2025-10-23 28.26 28.77 28.11 28.68 355,462 +0.35 +1.24
2025-10-22 28.03 28.55 27.83 28.33 309,058 +0.35 +1.25
2025-10-21 27.90 28.35 27.86 27.98 371,838 +0.16 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.58
On 2025-10-28		 27.86
On 2025-10-29		 -0.41 -1.43 29.58
On 2025-10-28		 27.86
On 2025-10-29		 -5.81 28.80
10D 29.58
On 2025-10-28		 26.99
On 2025-10-17		 1.23 4.55 29.58
On 2025-10-28		 27.86
On 2025-10-29		 -5.81 28.45
20D 29.74
On 2025-10-03		 25.97
On 2025-10-14		 -0.82 -2.82 29.74
On 2025-10-03		 25.97
On 2025-10-14		 -12.68 27.91
WTD 29.58
On 2025-10-28		 27.86
On 2025-10-29		 -0.74 -2.55 29.58
On 2025-10-28		 27.86
On 2025-10-29		 -5.81 28.75
MTD 29.74
On 2025-10-03		 25.97
On 2025-10-14		 -1.26 -4.27 29.74
On 2025-10-03		 25.97
On 2025-10-14		 -12.68 28.02
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.99 -0.06 -0.12 135,216
STKS

The ONE Group Hospitality Inc.

2.42 -0.06 -2.42 82,871
BMY

Bristol-Myers Squibb

45.62 +3.02 +7.09 41,613,833
IQV

IQVIA Holdings Inc.

216.47 -1.36 -0.62 1,754,674
CENTA

Central Garden & Pet Company

28.27 +0.10 +0.35 564,273