CENTA: Central Garden & Pet Company

As of Friday, July 25th, 2025

$ 36.58

-0.05 -0.14%

Open: 36.60
High: 36.77
Low: 36.24
Volume: 234,938
Previous Close on Thursday, July 24th, 2025

$ 36.63

-0.64 -1.72%

Open: 37.02
High: 37.35
Low: 36.54
Volume: 256,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 36.60 36.77 36.24 36.58 234,938 -0.05 -0.14
2025-07-24 37.02 37.35 36.54 36.63 256,720 -0.64 -1.72
2025-07-23 37.09 37.29 36.67 37.27 286,127 +0.38 +1.03
2025-07-22 36.01 37.09 36.01 36.89 346,803 +0.89 +2.47
2025-07-21 36.21 36.55 35.95 36.00 312,690 -0.01 -0.03
2025-07-18 36.58 37.09 35.78 36.01 487,020 -0.70 -1.91
2025-07-17 35.85 36.82 35.82 36.71 414,164 +0.93 +2.60
2025-07-16 35.96 36.17 35.54 35.78 523,638 +0.12 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.35
On 2025-07-24		 35.95
On 2025-07-21		 0.57 1.58 37.35
On 2025-07-24		 36.24
On 2025-07-25		 -2.97 36.67
10D 37.35
On 2025-07-24		 35.15
On 2025-07-14		 0.83 2.32 36.70
On 2025-07-15		 35.54
On 2025-07-16		 -3.16 36.41
20D 37.35
On 2025-07-24		 30.77
On 2025-06-27		 5.54 17.85 32.68
On 2025-07-03		 31.18
On 2025-07-08		 -4.61 34.37
WTD 37.35
On 2025-07-24		 35.95
On 2025-07-21		 0.57 1.58 37.35
On 2025-07-24		 36.24
On 2025-07-25		 -2.97 36.67
MTD 37.35
On 2025-07-24		 31.04
On 2025-07-01		 5.29 16.91 32.68
On 2025-07-03		 31.18
On 2025-07-08		 -4.61 34.70
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

36.58 -0.05 -0.14 234,938