CENTA: Central Garden & Pet Company

As of Monday, July 14th, 2025

$ 35.75

-- 0 0%

Open: 35.75
High: 35.75
Low: 35.75
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 35.75

+3.43 +10.61%

Open: 33.37
High: 35.93
Low: 32.64
Volume: 654,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 33.37 35.93 32.64 35.75 654,731 +3.43 +10.61
2025-07-10 31.91 32.79 31.82 32.32 303,711 +0.22 +0.69
2025-07-09 32.14 32.20 31.71 32.10 362,244 +0.11 +0.34
2025-07-08 31.55 32.16 31.18 31.99 420,769 +0.44 +1.39
2025-07-07 32.17 32.39 31.29 31.55 673,727 -0.88 -2.71
2025-07-03 32.60 32.68 32.14 32.43 277,062 +0.04 +0.12
2025-07-02 32.15 32.43 31.73 32.39 431,475 +0.29 +0.90
2025-07-01 31.19 32.65 31.04 32.10 605,188 +0.81 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.93
On 2025-07-11		 31.18
On 2025-07-08		 3.32 10.24 32.39
On 2025-07-07		 31.18
On 2025-07-08		 -3.75 32.74
10D 35.93
On 2025-07-11		 30.77
On 2025-06-27		 4.71 15.17 32.68
On 2025-07-03		 31.18
On 2025-07-08		 -4.61 32.34
20D 35.93
On 2025-07-11		 29.99
On 2025-06-17		 4.36 13.89 31.55
On 2025-06-13		 29.99
On 2025-06-17		 -4.94 31.55
WTD 35.93
On 2025-07-11		 31.18
On 2025-07-08		 3.32 10.24 32.39
On 2025-07-07		 31.18
On 2025-07-08		 -3.75 32.74
MTD 35.93
On 2025-07-11		 31.04
On 2025-07-01		 4.46 14.25 32.68
On 2025-07-03		 31.18
On 2025-07-08		 -4.61 32.58
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.48 +3.06 +1.20 1,428,527
KO

The Coca-Cola Company

69.57 -0.31 -0.44 2,622,683
PFE

Pfizer Inc.

25.54 -0.11 -0.43 6,317,039
VZ

Verizon Communications Inc.

41.73 +0.11 +0.25 4,531,720
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,332.09 -39.42 -0.09 126,490,050
DJTA

Dow Jones Transportation Average

16,072.67 -136.19 -0.84 29,044,968
SPX

S&P 500 Index

6,252.86 -6.89 -0.11
OEX

S&P 100 Index

3,069.75 -4.06 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,790.56 +9.96 +0.04
NYA

NYSE Composite Index

20,535.55 -12.12 -0.06
XAX

NYSE AMEX Composite Index

5,989.63 +25.29 +0.42
RUI

RUSSELL 1000 Index

3,423.48 -1.16 -0.03
RUT

Russell 2000 Index

2,241.79 +6.97 +0.31
RUA

Russell 3000 Index

3,558.67 -0.68 -0.02
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,431.79 +5.44 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

35.75 0.00 0.00