VIX: CBOE Volatility Index

As of Tuesday, November 3rd, 2026

20.83

-0.32 -1.51%

Open: 21.66
High: 21.91
Low: 20.29
Volume: N/A
Previous Close on Monday, November 2nd, 2026

21.15

+1.73 +8.91%

Open: 19.05
High: 21.77
Low: 18.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 21.66 21.91 20.29 20.83 0 -0.32 -1.51
2026-11-02 19.05 21.77 18.03 21.15 0 +1.73 +8.91
2026-10-30 18.43 23.93 18.03 19.42 0 +2.22 +12.91
2026-10-29 17.15 17.36 16.21 17.20 0 +0.29 +1.71
2026-10-28 17.47 17.77 16.21 16.91 0 -0.61 -3.48
2026-10-27 18.43 18.55 17.43 17.52 0 -0.87 -4.73
2026-10-26 19.66 19.84 17.79 18.39 0 -1.06 -5.45
2026-10-23 19.18 20.66 18.87 19.45 0 +0.42 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.93
On 2026-10-30		 16.21
On 2026-10-28		 3.31 18.89 23.93
On 2026-10-30		 18.03
On 2026-11-02		 -24.66 19.10
10D 23.93
On 2026-10-30		 16.21
On 2026-10-28		 3.52 20.34 23.93
On 2026-10-30		 18.03
On 2026-11-02		 -24.66 18.66
20D 23.93
On 2026-10-30		 14.77
On 2026-10-09		 5.82 38.77 22.31
On 2026-10-16		 16.21
On 2026-10-28		 -27.34 17.57
WTD 21.91
On 2026-11-03		 18.03
On 2026-11-02		 1.41 7.26 21.77
On 2026-11-02		 21.77
On 2026-11-02		 0.00 20.99
MTD 21.91
On 2026-11-03		 18.03
On 2026-11-02		 1.41 7.26 21.77
On 2026-11-02		 21.77
On 2026-11-02		 0.00 20.99
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

20.83 -0.32 -1.51