VIX: CBOE Volatility Index
As of Friday, September 30th, 2022
31.62 |
|
-0.22 -0.69% |
|
| Open: | 31.61 |
| High: | 33.25 |
| Low: | 29.39 |
| Volume: | N/A |
Previous Close on Thursday, September 29th, 2022
31.84
+1.66 +5.50%
| Open: | 31.67 |
| High: | 33.46 |
| Low: | 31.16 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 31.61 | 33.25 | 29.39 | 31.62 | 0 | -0.22 | -0.69 |
| 2022-09-29 | 31.67 | 33.46 | 31.16 | 31.84 | 0 | +1.66 | +5.50 |
| 2022-09-28 | 34.50 | 34.88 | 30.03 | 30.18 | 0 | -2.37 | -7.28 |
| 2022-09-27 | 31.20 | 34.14 | 30.30 | 32.55 | 0 | +0.29 | +0.90 |
| 2022-09-26 | 31.74 | 32.88 | 29.83 | 32.26 | 0 | +2.34 | +7.82 |
| 2022-09-23 | 27.68 | 32.31 | 27.58 | 29.92 | 0 | +2.57 | +9.40 |
| 2022-09-22 | 28.16 | 28.38 | 26.71 | 27.35 | 0 | -0.64 | -2.29 |
| 2022-09-21 | 28.03 | 30.18 | 25.55 | 27.99 | 0 | +0.83 | +3.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.88 On 2022-09-28 |
29.39 On 2022-09-30 |
1.70 | 5.68 | 34.88 On 2022-09-28 |
29.39 On 2022-09-30 |
||