VIX: CBOE Volatility Index

As of Friday, August 29th, 2025

15.71

+1.28 +8.87%

Open: 14.31
High: 15.97
Low: 14.31
Volume: N/A
Previous Close on Thursday, August 28th, 2025

14.43

-0.42 -2.83%

Open: 14.42
High: 14.69
Low: 14.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-28 14.42 14.69 14.12 14.43 0 -0.42 -2.83
2025-08-27 14.66 15.23 14.66 14.85 0 +0.16 +1.09
2025-08-26 15.75 15.75 14.70 14.69 0 -0.10 -0.68
2025-08-25 15.05 15.19 14.24 14.79 0 +0.57 +4.01
2025-08-22 16.81 16.83 14.21 14.22 0 -2.38 -14.34
2025-08-21 15.72 17.24 15.65 16.60 0 +0.91 +5.80
2025-08-20 15.95 17.19 15.57 15.69 0 +0.12 +0.77
2025-08-19 15.23 15.91 14.76 15.57 0 +0.56 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.83
On 2025-08-22		 14.12
On 2025-08-28		 -2.17 -13.07 16.83
On 2025-08-22		 14.12
On 2025-08-28		 -16.10 14.60
10D 17.24
On 2025-08-21		 14.12
On 2025-08-28		 -0.40 -2.70 17.24
On 2025-08-21		 14.12
On 2025-08-28		 -18.10 15.09
20D 21.90
On 2025-08-01		 14.12
On 2025-08-28		 -2.29 -13.70 21.90
On 2025-08-01		 14.12
On 2025-08-28		 -35.53 15.77
WTD 15.75
On 2025-08-26		 14.12
On 2025-08-28		 0.21 1.48 15.75
On 2025-08-26		 14.12
On 2025-08-28		 -10.35 14.69
MTD 21.90
On 2025-08-01		 14.12
On 2025-08-28		 -2.29 -13.70 21.90
On 2025-08-01		 14.12
On 2025-08-28		 -35.53 15.77
As of Thursday, August 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.08 -0.92 -0.33 3,097,150
KO

The Coca-Cola Company

69.02 +0.66 +0.96 7,299,084
PFE

Pfizer Inc.

24.71 +0.11 +0.43 24,910,963
VZ

Verizon Communications Inc.

44.23 +0.30 +0.67 6,960,461
VIX

CBOE Volatility Index

15.71 +1.28 +8.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,522.81 -114.09 -0.25 315,833,450
DJTA

Dow Jones Transportation Average

15,857.90 -45.00 -0.28 93,191,238
SPX

S&P 500 Index

6,456.47 -45.39 -0.70
OEX

S&P 100 Index

3,194.19 -26.01 -0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,394.88 -308.57 -1.30
NYA

NYSE Composite Index

21,139.10 -25.95 -0.12
XAX

NYSE AMEX Composite Index

6,642.24 +34.57 +0.52
RUI

RUSSELL 1000 Index

3,534.64 -25.57 -0.72
RUT

Russell 2000 Index

2,362.12 -16.29 -0.68
RUA

Russell 3000 Index

3,677.43 -26.55 -0.72
VIX

CBOE Volatility Index

15.71 +1.28 +8.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 +0.32 +1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 +0.43 +2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.71 +4.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,760.72 -167.74 -1.53
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

15.71 +1.28 +8.87