VIX: CBOE Volatility Index

As of Friday, May 30th, 2025

19.46

+0.28 +1.46%

Open: 19.61
High: 20.55
Low: 18.87
Volume: N/A
Previous Close on Thursday, May 29th, 2025

19.18

-0.13 -0.67%

Open: 18.25
High: 20.20
Low: 18.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 18.25 20.20 18.11 19.18 0 -0.13 -0.67
2025-05-28 19.21 19.43 18.68 19.31 0 +0.35 +1.85
2025-05-27 20.63 21.01 18.95 18.96 0 -3.33 -14.94
2025-05-23 20.14 25.53 19.83 22.29 0 +2.01 +9.91
2025-05-22 20.62 22.07 19.64 20.28 0 -0.59 -2.83
2025-05-21 18.77 21.05 17.77 20.87 0 +2.78 +15.37
2025-05-20 18.46 18.68 17.70 18.09 0 -0.05 -0.28
2025-05-19 19.84 19.92 17.92 18.14 0 +0.90 +5.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.53
On 2025-05-23		 18.11
On 2025-05-29		 -1.69 -8.10 25.53
On 2025-05-23		 18.11
On 2025-05-29		 -29.06 20.00
10D 25.53
On 2025-05-23		 17.15
On 2025-05-16		 0.56 3.01 25.53
On 2025-05-23		 18.11
On 2025-05-29		 -29.06 19.22
20D 25.62
On 2025-05-07		 17.15
On 2025-05-16		 -5.52 -22.35 25.62
On 2025-05-07		 17.15
On 2025-05-16		 -33.06 20.55
WTD 21.01
On 2025-05-27		 18.11
On 2025-05-29		 -3.11 -13.95 21.01
On 2025-05-27		 18.11
On 2025-05-29		 -13.80 19.15
MTD 25.62
On 2025-05-07		 17.15
On 2025-05-16		 -5.52 -22.35 25.62
On 2025-05-07		 17.15
On 2025-05-16		 -33.06 20.55
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,660
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,659
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.43 -97.30 -0.23 199,913,286
DJTA

Dow Jones Transportation Average

14,631.35 -114.03 -0.77 47,319,599
SPX

S&P 500 Index

5,887.04 -25.13 -0.43
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,700.75 -43.11 -0.22
XAX

NYSE AMEX Composite Index

5,185.58 -26.54 -0.51
RUI

RUSSELL 1000 Index

3,222.11 -13.46 -0.42
RUT

Russell 2000 Index

2,065.28 -9.50 -0.46
RUA

Russell 3000 Index

3,346.30 -14.04 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -32.00 -0.32
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

23.34 0.00 0.00
KBE

SPDR S&P Bank ETF

53.56 0.00 0.00
JAZZ

Jazz Pharmaceuticals plc

108.26 0.00 0.00
IEMG

iShares Core MSCI Emerging Markets ETF

57.42 0.00 0.00
VIX

CBOE Volatility Index

19.46 +0.28 +1.46