VIX: CBOE Volatility Index

As of Thursday, June 1st, 2023

15.65

-2.29 -12.76%

Open: 17.24
High: 17.59
Low: 15.58
Volume: N/A
Previous Close on Wednesday, May 31st, 2023

17.94

+0.48 +2.75%

Open: 18.04
High: 18.40
Low: 17.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 17.24 17.59 15.58 15.65 0 -2.29 -12.76
2023-05-31 18.04 18.40 17.12 17.94 0 +0.48 +2.75
2023-05-30 17.56 18.34 16.98 17.46 0 -0.49 -2.73
2023-05-26 19.07 19.56 17.27 17.95 0 -1.19 -6.22
2023-05-25 19.54 19.95 18.70 19.14 0 -0.89 -4.44
2023-05-24 18.80 20.81 18.80 20.03 0 +1.50 +8.09
2023-05-23 17.35 19.31 17.30 18.53 0 +1.32 +7.67
2023-05-22 17.45 18.13 16.82 17.21 0 +0.40 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.95
On 2023-05-25		 15.58
On 2023-06-01		 -4.38 -21.87 19.95
On 2023-05-25		 15.58
On 2023-06-01		 -21.90 17.63
10D 20.81
On 2023-05-24		 15.58
On 2023-06-01		 -1.22 -7.23 20.81
On 2023-05-24		 15.58
On 2023-06-01		 -25.13 17.68
20D 21.33
On 2023-05-04		 15.58
On 2023-06-01		 -2.69 -14.67 21.33
On 2023-05-04		 15.58
On 2023-06-01		 -26.96 17.58
WTD 18.40
On 2023-05-31		 15.58
On 2023-06-01		 -2.30 -12.81 18.40
On 2023-05-31		 15.58
On 2023-06-01		 -15.33 17.02
MTD 17.59
On 2023-06-01		 15.58
On 2023-06-01		 -2.29 -12.76 -- -- -- 15.65
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00