VIX: CBOE Volatility Index

As of Wednesday, April 22nd, 2026

18.88

-1.71 -8.31%

Open: 19.03
High: 19.54
Low: 18.68
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

20.59

+1.72 +9.11%

Open: 19.18
High: 20.85
Low: 18.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 19.03 19.54 18.68 18.88 0 -1.71 -8.31
2026-04-21 19.18 20.85 18.75 20.59 0 +1.72 +9.11
2026-04-20 19.58 19.99 18.77 18.87 0 +1.39 +7.95
2026-04-17 18.18 18.24 16.87 17.48 0 -0.46 -2.56
2026-04-16 18.04 19.09 17.76 17.94 0 -0.23 -1.27
2026-04-15 18.18 18.50 17.40 18.17 0 -0.19 -1.03
2026-04-14 18.73 18.76 17.89 18.36 0 -0.80 -4.18
2026-04-13 21.17 21.58 18.96 19.16 0 -0.07 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.85
On 2026-04-21		 16.87
On 2026-04-17		 0.71 3.91 19.09
On 2026-04-16		 16.87
On 2026-04-17		 -11.63 18.75
10D 21.63
On 2026-04-09		 16.87
On 2026-04-17		 -2.16 -10.27 21.63
On 2026-04-09		 16.87
On 2026-04-17		 -22.01 18.82
20D 31.65
On 2026-03-27		 16.87
On 2026-04-17		 -8.07 -29.94 31.65
On 2026-03-27		 16.87
On 2026-04-17		 -46.70 22.36
WTD 20.85
On 2026-04-21		 18.68
On 2026-04-22		 1.40 8.01 20.85
On 2026-04-21		 18.68
On 2026-04-22		 -10.41 19.45
MTD 28.00
On 2026-04-07		 16.87
On 2026-04-17		 -6.37 -25.23 28.00
On 2026-04-07		 16.87
On 2026-04-17		 -39.75 20.51
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

18.88 -1.71 -8.31