VIX: CBOE Volatility Index

As of Friday, February 13th, 2026

20.60

-0.37 -1.76%

Open: 21.48
High: 22.40
Low: 18.92
Volume: N/A
Previous Close on Thursday, February 12th, 2026

20.97

+3.32 +18.81%

Open: 17.44
High: 21.21
Low: 17.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 21.48 22.40 18.92 20.60 0 -0.37 -1.76
2026-02-12 17.44 21.21 17.08 20.97 0 +3.32 +18.81
2026-02-11 17.87 18.96 16.75 17.65 0 -0.11 -0.62
2026-02-10 17.47 17.97 17.14 17.76 0 +0.40 +2.30
2026-02-09 17.95 19.20 16.90 17.36 0 -0.40 -2.25
2026-02-06 21.24 21.49 17.27 17.76 0 -4.01 -18.42
2026-02-05 19.24 23.10 19.06 21.77 0 +3.13 +16.79
2026-02-04 17.63 21.24 17.47 18.64 0 +0.64 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.40
On 2026-02-13		 16.75
On 2026-02-11		 2.84 15.99 19.20
On 2026-02-09		 16.75
On 2026-02-11		 -12.76 18.87
10D 23.10
On 2026-02-05		 16.05
On 2026-02-03		 3.16 18.12 23.10
On 2026-02-05		 16.75
On 2026-02-11		 -27.49 18.69
20D 23.10
On 2026-02-05		 15.27
On 2026-01-22		 4.76 30.05 23.10
On 2026-02-05		 16.75
On 2026-02-11		 -27.49 17.72
WTD 22.40
On 2026-02-13		 16.75
On 2026-02-11		 2.84 15.99 19.20
On 2026-02-09		 16.75
On 2026-02-11		 -12.76 18.87
MTD 23.10
On 2026-02-05		 16.05
On 2026-02-03		 3.16 18.12 23.10
On 2026-02-05		 16.75
On 2026-02-11		 -27.49 18.69
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

20.60 -0.37 -1.76