VIX: CBOE Volatility Index

As of Friday, January 17th, 2025

15.96

-0.64 -3.86%

Open: 16.19
High: 16.23
Low: 15.53
Volume: N/A
Previous Close on Thursday, January 16th, 2025

16.60

+0.51 +3.17%

Open: 15.87
High: 16.60
Low: 15.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 16.19 16.23 15.53 15.97 0 -0.63 -3.80
2025-01-16 15.87 16.60 15.64 16.60 0 +0.51 +3.17
2025-01-15 19.08 19.14 15.96 16.09 0 -2.62 -14.00
2025-01-14 18.79 19.66 18.24 18.71 0 -0.48 -2.50
2025-01-13 21.18 22.04 19.15 19.19 0 -0.35 -1.79
2025-01-10 18.29 20.31 18.05 19.54 0 +1.84 +10.40
2025-01-08 17.91 19.50 17.37 17.70 0 -0.12 -0.67
2025-01-07 16.48 18.90 15.79 17.82 0 +1.78 +11.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.04
On 2025-01-13		 15.53
On 2025-01-17		 -3.57 -18.27 22.04
On 2025-01-13		 15.53
On 2025-01-17		 -29.54 17.31
10D 22.04
On 2025-01-13		 15.53
On 2025-01-17		 -1.96 -10.93 22.04
On 2025-01-13		 15.53
On 2025-01-17		 -29.54 17.38
20D 27.57
On 2024-12-18		 14.27
On 2024-12-24		 0.10 0.63 27.57
On 2024-12-18		 14.27
On 2024-12-24		 -48.24 17.90
WTD 22.04
On 2025-01-13		 15.53
On 2025-01-17		 -3.57 -18.27 22.04
On 2025-01-13		 15.53
On 2025-01-17		 -29.54 17.31
MTD 22.04
On 2025-01-13		 15.53
On 2025-01-17		 -1.43 -8.22 22.04
On 2025-01-13		 15.53
On 2025-01-17		 -29.54 17.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

15.96 -0.64 -3.86