VIX: CBOE Volatility Index

As of Thursday, September 24th, 2026

15.41

+0.23 +1.52%

Open: 15.83
High: 16.57
Low: 15.40
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

15.18

+0.91 +6.38%

Open: 14.16
High: 15.45
Low: 14.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 14.16 15.45 14.12 15.18 0 +0.91 +6.38
2026-09-22 14.64 14.95 14.19 14.27 0 -0.55 -3.71
2026-09-21 14.96 15.13 14.60 14.82 0 +0.01 +0.07
2026-09-18 15.07 15.63 14.80 14.81 0 -0.63 -4.08
2026-09-17 16.03 16.29 15.38 15.44 0 -2.27 -12.82
2026-09-16 16.91 18.94 16.40 17.71 0 +0.51 +2.97
2026-09-15 17.57 18.03 16.79 17.20 0 +0.10 +0.58
2026-09-14 17.50 18.17 16.58 17.10 0 +1.25 +7.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.29
On 2026-09-17		 14.12
On 2026-09-23		 -2.53 -14.29 16.29
On 2026-09-17		 14.12
On 2026-09-23		 -13.32 14.90
10D 18.94
On 2026-09-16		 14.12
On 2026-09-23		 -1.28 -7.78 18.94
On 2026-09-16		 14.12
On 2026-09-23		 -25.45 16.02
20D 18.94
On 2026-09-16		 13.80
On 2026-09-04		 -0.28 -1.81 18.94
On 2026-09-16		 14.12
On 2026-09-23		 -25.45 15.60
WTD 15.45
On 2026-09-23		 14.12
On 2026-09-23		 0.37 2.50 15.13
On 2026-09-21		 14.19
On 2026-09-22		 -6.21 14.76
MTD 18.94
On 2026-09-16		 13.80
On 2026-09-04		 0.26 1.74 18.94
On 2026-09-16		 14.12
On 2026-09-23		 -25.45 15.80
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.29 +2.49 +0.78 1,522,809
KO

The Coca-Cola Company

88.60 +0.51 +0.57 5,699,409
PFE

Pfizer Inc.

28.51 +0.33 +1.15 17,549,241
VZ

Verizon Communications Inc.

47.63 +1.11 +2.38 9,012,879
VIX

CBOE Volatility Index

15.41 +0.23 +1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,408.13 -103.46 -0.20 175,296,216
DJTA

Dow Jones Transportation Average

19,609.73 -130.18 -0.66 27,692,561
SPX

S&P 500 Index

7,712.18 +6.15 +0.08
OEX

S&P 100 Index

3,848.06 +4.35 +0.11
NDX

NASDAQ 100 Index

30,480.41 +10.11 +0.03
NYA

NYSE Composite Index

23,874.54 +26.30 +0.11
XAX

NYSE AMEX Composite Index

8,361.84 +23.46 +0.28
RUI

RUSSELL 1000 Index

4,192.47 +3.31 +0.08
RUT

Russell 2000 Index

2,833.42 -5.24 -0.18
RUA

Russell 3000 Index

4,366.35 +2.98 +0.07
VIX

CBOE Volatility Index

15.41 +0.23 +1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.19 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.13 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

15.41 +0.23 +1.52