VIX: CBOE Volatility Index

As of Tuesday, November 4th, 2025

18.75

+1.58 +9.20%

Open: 19.73
High: 20.48
Low: 17.90
Volume: N/A
Previous Close on Monday, November 3rd, 2025

17.17

-0.27 -1.55%

Open: 18.06
High: 18.83
Low: 17.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 18.06 18.83 17.00 17.17 0 -0.27 -1.55
2025-10-31 16.43 18.54 15.96 17.44 0 +0.50 +2.95
2025-10-30 16.26 17.41 15.73 16.94 0 -0.15 -0.88
2025-10-29 16.34 17.58 16.26 17.09 0 +0.67 +4.08
2025-10-28 15.95 16.55 15.66 16.42 0 +0.63 +3.99
2025-10-27 15.73 16.07 15.62 15.79 0 -0.58 -3.54
2025-10-24 17.02 17.22 16.02 16.37 0 -0.93 -5.38
2025-10-23 18.36 19.35 17.08 17.30 0 -1.30 -6.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.83
On 2025-11-03		 15.66
On 2025-10-28		 1.38 8.74 17.58
On 2025-10-29		 15.73
On 2025-10-30		 -10.52 17.01
10D 21.01
On 2025-10-22		 15.62
On 2025-10-27		 -1.06 -5.81 21.01
On 2025-10-22		 15.62
On 2025-10-27		 -25.65 17.10
20D 28.99
On 2025-10-17		 15.62
On 2025-10-27		 0.78 4.76 28.99
On 2025-10-17		 15.62
On 2025-10-27		 -46.12 18.35
WTD 18.83
On 2025-11-03		 17.00
On 2025-11-03		 -0.27 -1.55 -- -- -- 17.17
MTD 18.83
On 2025-11-03		 17.00
On 2025-11-03		 -0.27 -1.55 -- -- -- 17.17
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.96 -3.66 -1.19 2,366,167
KO

The Coca-Cola Company

68.51 +0.54 +0.79 8,494,345
PFE

Pfizer Inc.

24.31 -0.36 -1.44 135,444,324
VZ

Verizon Communications Inc.

39.29 -0.18 -0.46 24,502,542
VIX

CBOE Volatility Index

18.75 +1.58 +9.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,059.18 -277.50 -0.59 350,930,725
DJTA

Dow Jones Transportation Average

15,893.84 +72.72 +0.46 131,173,069
SPX

S&P 500 Index

6,776.05 -75.92 -1.11
OEX

S&P 100 Index

3,417.70 -42.33 -1.22
NDX

NASDAQ 100 Index

25,480.61 -492.34 -1.90
NYA

NYSE Composite Index

21,286.66 -129.93 -0.61
XAX

NYSE AMEX Composite Index

6,798.38 -149.36 -2.15
RUI

RUSSELL 1000 Index

3,694.00 -42.62 -1.14
RUT

Russell 2000 Index

2,434.44 -36.80 -1.49
RUA

Russell 3000 Index

3,840.92 -44.91 -1.16
VIX

CBOE Volatility Index

18.75 +1.58 +9.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.10 +0.36 +1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.60 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 +0.80 +3.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,874.14 -205.02 -1.70
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

18.75 +1.58 +9.20