VIX: CBOE Volatility Index
18.51 |
|
-0.22 -1.17% |
Open: | 18.90 |
High: | 19.00 |
Low: | 17.97 |
Volume: | N/A |
18.73
-0.35 -1.83%
Open: | 19.05 |
High: | 19.48 |
Low: | 18.67 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 18.90 | 19.00 | 17.97 | 18.51 | 0 | -0.22 | -1.17 |
2023-01-26 | 19.05 | 19.48 | 18.67 | 18.73 | 0 | -0.35 | -1.83 |
2023-01-25 | 19.56 | 20.90 | 18.99 | 19.08 | 0 | -0.12 | -0.63 |
2023-01-24 | 19.89 | 20.47 | 18.91 | 19.20 | 0 | -0.61 | -3.08 |
2023-01-23 | 20.21 | 20.33 | 19.55 | 19.81 | 0 | -0.04 | -0.20 |
2023-01-20 | 20.28 | 20.70 | 19.41 | 19.85 | 0 | -0.67 | -3.27 |
2023-01-19 | 20.43 | 21.71 | 20.17 | 20.52 | 0 | +0.18 | +0.88 |
2023-01-18 | 19.28 | 20.58 | 18.71 | 20.34 | 0 | +0.98 | +5.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.90 On 2023-01-25 |
17.97 On 2023-01-27 |
-1.34 | -6.75 | 20.90 On 2023-01-25 |
17.97 On 2023-01-27 |
-14.02 | 19.07 |
10D | 21.71 On 2023-01-19 |
17.97 On 2023-01-27 |
-0.32 | -1.70 | 21.71 On 2023-01-19 |
17.97 On 2023-01-27 |
-17.23 | 19.38 |
20D | 23.76 On 2023-01-03 |
17.97 On 2023-01-27 |
-3.63 | -16.40 | 23.76 On 2023-01-03 |
17.97 On 2023-01-27 |
-24.37 | 20.40 |
WTD | 20.90 On 2023-01-25 |
17.97 On 2023-01-27 |
-1.34 | -6.75 | 20.90 On 2023-01-25 |
17.97 On 2023-01-27 |
-14.02 | 19.07 |
MTD | 23.76 On 2023-01-03 |
17.97 On 2023-01-27 |
-3.16 | -14.58 | 23.76 On 2023-01-03 |
17.97 On 2023-01-27 |
-24.37 | 20.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 | |