VIX: CBOE Volatility Index
19.49 |
|
-0.41 -2.06% |
Open: | 19.52 |
High: | 19.60 |
Low: | 19.45 |
Volume: | N/A |
19.90
-1.80 -8.29%
Open: | 21.84 |
High: | 22.10 |
Low: | 19.42 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 21.84 | 22.10 | 19.42 | 19.90 | 0 | -1.80 | -8.29 |
2025-03-18 | 20.83 | 22.57 | 20.41 | 21.70 | 0 | +1.19 | +5.80 |
2025-03-17 | 22.89 | 22.95 | 20.32 | 20.51 | 0 | -1.26 | -5.79 |
2025-03-14 | 24.35 | 24.36 | 21.48 | 21.77 | 0 | -2.89 | -11.72 |
2025-03-13 | 24.92 | 26.13 | 23.46 | 24.66 | 0 | +0.43 | +1.77 |
2025-03-12 | 26.88 | 26.91 | 23.89 | 24.23 | 0 | -2.69 | -9.99 |
2025-03-11 | 27.94 | 29.57 | 26.18 | 26.92 | 0 | -0.94 | -3.37 |
2025-03-10 | 24.70 | 29.56 | 24.68 | 27.86 | 0 | +4.49 | +19.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.13 On 2025-03-13 |
19.42 On 2025-03-19 |
-4.33 | -17.87 | 26.13 On 2025-03-13 |
19.42 On 2025-03-19 |
-25.68 | 21.71 |
10D | 29.57 On 2025-03-11 |
19.42 On 2025-03-19 |
-2.03 | -9.26 | 29.57 On 2025-03-11 |
19.42 On 2025-03-19 |
-34.33 | 23.58 |
20D | 29.57 On 2025-03-11 |
15.12 On 2025-02-20 |
4.63 | 30.32 | 29.57 On 2025-03-11 |
19.42 On 2025-03-19 |
-34.33 | 21.81 |
WTD | 22.95 On 2025-03-17 |
19.42 On 2025-03-19 |
-1.87 | -8.59 | 22.95 On 2025-03-17 |
19.42 On 2025-03-19 |
-15.38 | 20.70 |
MTD | 29.57 On 2025-03-11 |
19.25 On 2025-03-03 |
0.27 | 1.38 | 29.57 On 2025-03-11 |
19.42 On 2025-03-19 |
-34.33 | 23.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.49 | -0.41 | -2.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX
CBOE Volatility Index |
19.49 | -0.41 | -2.06 |