VIX: CBOE Volatility Index

As of Friday, March 6th, 2026

29.49

+5.83 +24.64%

Open: 23.20
High: 29.93
Low: 22.92
Volume: N/A
Previous Close on Thursday, March 5th, 2026

23.66

+2.51 +11.87%

Open: 22.11
High: 25.84
Low: 20.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 23.20 29.93 22.92 29.49 0 +5.83 +24.64
2026-03-05 22.11 25.84 20.55 23.66 0 +2.51 +11.87
2026-03-04 24.39 24.87 20.40 21.15 0 -2.42 -10.27
2026-03-03 24.57 28.15 22.18 23.57 0 +2.13 +9.93
2026-03-02 24.66 25.24 20.37 21.44 0 +1.58 +7.96
2026-02-27 19.28 21.74 18.77 19.86 0 +1.23 +6.60
2026-02-26 18.07 20.54 17.50 18.63 0 +0.70 +3.90
2026-02-25 19.59 19.62 17.86 17.93 0 -1.68 -8.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.93
On 2026-03-06		 20.37
On 2026-03-02		 9.63 48.49 28.15
On 2026-03-03		 20.40
On 2026-03-04		 -27.53 23.86
10D 29.93
On 2026-03-06		 17.50
On 2026-02-26		 10.40 54.48 28.15
On 2026-03-03		 20.40
On 2026-03-04		 -27.53 21.64
20D 29.93
On 2026-03-06		 16.75
On 2026-02-11		 7.72 35.46 28.15
On 2026-03-03		 20.40
On 2026-03-04		 -27.53 20.38
WTD 29.93
On 2026-03-06		 20.37
On 2026-03-02		 9.63 48.49 28.15
On 2026-03-03		 20.40
On 2026-03-04		 -27.53 23.86
MTD 29.93
On 2026-03-06		 20.37
On 2026-03-02		 9.63 48.49 28.15
On 2026-03-03		 20.40
On 2026-03-04		 -27.53 23.86
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

29.49 +5.83 +24.64