VIX: CBOE Volatility Index

As of Wednesday, November 20th, 2024

17.27

+0.92 +5.63%

Open: 16.19
High: 18.79
Low: 16.04
Volume: N/A
Previous Close on Tuesday, November 19th, 2024

16.35

+0.77 +4.94%

Open: 15.44
High: 17.93
Low: 15.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 16.19 18.79 16.04 17.27 0 +0.92 +5.63
2024-11-19 15.44 17.93 15.37 16.35 0 +0.77 +4.94
2024-11-18 16.60 17.00 15.35 15.58 0 -0.56 -3.47
2024-11-15 15.02 17.55 14.56 16.14 0 +1.83 +12.79
2024-11-14 14.17 14.32 13.59 14.31 0 +0.29 +2.07
2024-11-13 15.09 15.26 13.77 14.02 0 -0.69 -4.69
2024-11-12 15.09 15.37 14.69 14.71 0 -0.26 -1.74
2024-11-11 15.33 15.56 14.89 14.97 0 +0.03 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.79
On 2024-11-20		 13.59
On 2024-11-14		 3.25 23.18 17.55
On 2024-11-15		 15.35
On 2024-11-18		 -12.54 15.93
10D 18.79
On 2024-11-20		 13.59
On 2024-11-14		 0.93 5.69 15.86
On 2024-11-07		 13.59
On 2024-11-14		 -14.31 15.35
20D 23.42
On 2024-10-31		 13.59
On 2024-11-14		 -1.97 -10.24 23.42
On 2024-10-31		 13.59
On 2024-11-14		 -41.97 17.81
WTD 18.79
On 2024-11-20		 15.35
On 2024-11-18		 1.13 7.00 17.00
On 2024-11-18		 17.00
On 2024-11-18		 0.00 16.40
MTD 23.09
On 2024-11-01		 13.59
On 2024-11-14		 -5.89 -25.43 23.09
On 2024-11-01		 13.59
On 2024-11-14		 -41.14 16.73
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

116.49 -1.19 -1.01 12,788,948
UPS

United Parcel Service

132.09 -1.11 -0.83 3,844,664
VIX

CBOE Volatility Index

17.27 +0.92 +5.63