VIX: CBOE Volatility Index

As of Thursday, September 3rd, 2026

14.30

-0.96 -6.29%

Open: 15.25
High: 15.44
Low: 14.23
Volume: N/A
Previous Close on Wednesday, September 2nd, 2026

15.26

-1.08 -6.61%

Open: 16.39
High: 16.82
Low: 15.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 15.25 15.44 14.23 14.30 0 -0.96 -6.29
2026-09-02 16.39 16.82 15.12 15.26 0 -1.08 -6.61
2026-09-01 14.95 16.80 14.95 16.34 0 +1.42 +9.52
2026-08-31 15.24 15.48 14.86 14.92 0 +0.49 +3.40
2026-08-28 14.57 14.84 14.13 14.43 0 -0.08 -0.55
2026-08-27 14.92 15.13 14.42 14.51 0 -0.71 -4.66
2026-08-26 15.65 15.74 15.22 15.22 0 -0.24 -1.55
2026-08-25 15.71 16.30 15.13 15.46 0 -0.40 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.82
On 2026-09-02		 14.13
On 2026-08-28		 -0.21 -1.45 16.82
On 2026-09-02		 14.23
On 2026-09-03		 -15.40 15.05
10D 16.82
On 2026-09-02		 14.13
On 2026-08-28		 -1.69 -10.57 16.82
On 2026-09-02		 14.23
On 2026-09-03		 -15.40 15.15
20D 16.82
On 2026-09-02		 14.13
On 2026-08-28		 -0.83 -5.49 16.82
On 2026-09-02		 14.23
On 2026-09-03		 -15.40 15.12
WTD 16.82
On 2026-09-02		 14.23
On 2026-09-03		 -0.13 -0.90 16.82
On 2026-09-02		 14.23
On 2026-09-03		 -15.40 15.21
MTD 16.82
On 2026-09-02		 14.23
On 2026-09-03		 -0.62 -4.16 16.82
On 2026-09-02		 14.23
On 2026-09-03		 -15.40 15.30
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

14.30 -0.96 -6.29