VIX: CBOE Volatility Index
32.64 |
|
+2.52 +8.37% |
|
| Open: | 33.24 |
| High: | 34.96 |
| Low: | 29.48 |
| Volume: | N/A |
30.12
-0.77 -2.49%
| Open: | 30.01 |
| High: | 31.45 |
| Low: | 28.29 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 33.24 | 34.96 | 29.48 | 32.64 | 0 | +2.52 | +8.37 |
| 2025-04-15 | 30.01 | 31.45 | 28.29 | 30.12 | 0 | -0.77 | -2.49 |
| 2025-04-14 | 34.76 | 35.17 | 29.75 | 30.89 | 0 | -6.67 | -17.76 |
| 2025-04-11 | 40.80 | 46.12 | 36.85 | 37.56 | 0 | -3.19 | -7.83 |
| 2025-04-10 | 34.44 | 54.87 | 34.44 | 40.75 | 0 | +7.10 | +21.10 |
| 2025-04-09 | 50.98 | 57.96 | 31.90 | 33.65 | 0 | -18.68 | -35.70 |
| 2025-04-08 | 44.04 | 57.52 | 36.48 | 52.33 | 0 | +5.35 | +11.39 |
| 2025-04-07 | 60.13 | 60.13 | 38.58 | 46.98 | 0 | +1.67 | +3.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.87 On 2025-04-10 |
28.29 On 2025-04-15 |
-1.01 | -3.00 | 54.87 On 2025-04-10 |
28.29 On 2025-04-15 |
-48.44 | 34.39 |
| 10D | 60.13 On 2025-04-07 |
24.93 On 2025-04-03 |
11.13 | 51.74 | 60.13 On 2025-04-07 |
28.29 On 2025-04-15 |
-52.95 | 38.03 |
| 20D | 60.13 On 2025-04-07 |
16.97 On 2025-03-26 |
12.74 | 64.02 | 60.13 On 2025-04-07 |
28.29 On 2025-04-15 |
-52.95 | 28.91 |
| WTD | 35.17 On 2025-04-14 |
28.29 On 2025-04-15 |
-4.92 | -13.10 | 35.17 On 2025-04-14 |
28.29 On 2025-04-15 |
-19.56 | 31.22 |
| MTD | 60.13 On 2025-04-07 |
20.68 On 2025-04-02 |
10.36 | 46.50 | 60.13 On 2025-04-07 |
28.29 On 2025-04-15 |
-52.95 | 35.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |