VIX: CBOE Volatility Index

As of Friday, January 2nd, 2026

14.51

-0.44 -2.94%

Open: 14.85
High: 15.42
Low: 14.46
Volume: N/A
Previous Close on Wednesday, December 31st, 2025

14.95

+0.62 +4.33%

Open: 14.77
High: 15.17
Low: 14.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 14.85 15.42 14.46 14.51 0 -0.44 -2.94
2025-12-31 14.77 15.17 14.38 14.95 0 +0.62 +4.33
2025-12-30 14.43 14.62 14.04 14.33 0 +0.13 +0.92
2025-12-29 14.69 15.08 13.99 14.20 0 +0.60 +4.41
2025-12-26 14.12 14.29 13.52 13.60 0 +0.13 +0.97
2025-12-24 14.09 14.16 13.38 13.47 0 -0.53 -3.79
2025-12-23 14.09 14.45 13.64 14.00 0 -0.08 -0.57
2025-12-22 15.16 15.26 14.03 14.08 0 -0.83 -5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.42
On 2026-01-02		 13.52
On 2025-12-26		 1.04 7.72 15.08
On 2025-12-29		 14.04
On 2025-12-30		 -6.90 14.32
10D 17.68
On 2025-12-18		 13.38
On 2025-12-24		 -3.18 -17.98 17.68
On 2025-12-18		 13.38
On 2025-12-24		 -24.32 14.49
20D 18.00
On 2025-12-17		 13.38
On 2025-12-24		 -1.57 -9.76 18.00
On 2025-12-17		 13.38
On 2025-12-24		 -25.67 15.34
WTD 15.42
On 2026-01-02		 14.46
On 2026-01-02		 -0.44 -2.94 -- -- -- 14.51
MTD 15.42
On 2026-01-02		 14.46
On 2026-01-02		 -0.44 -2.94 -- -- -- 14.51
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

26.67 -0.41 -1.51 122,918
VIX

CBOE Volatility Index

14.51 -0.44 -2.94