VIX: CBOE Volatility Index

As of Tuesday, March 11th, 2025

26.92

-0.94 -3.37%

Open: 27.94
High: 29.57
Low: 26.18
Volume: N/A
Previous Close on Monday, March 10th, 2025

27.86

+4.49 +19.21%

Open: 24.70
High: 29.56
Low: 24.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 27.94 29.57 26.18 26.92 0 -0.94 -3.37
2025-03-10 24.70 29.56 24.68 27.86 0 +4.49 +19.21
2025-03-07 24.85 26.56 23.09 23.37 0 -1.50 -6.03
2025-03-06 22.60 25.92 22.39 24.87 0 +2.94 +13.41
2025-03-05 23.03 24.84 21.37 21.93 0 -1.58 -6.72
2025-03-04 22.96 26.35 21.71 23.51 0 +0.73 +3.20
2025-03-03 19.83 24.31 19.25 22.78 0 +3.15 +16.05
2025-02-28 21.21 22.40 19.05 19.63 0 -1.50 -7.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.57
On 2025-03-11		 21.37
On 2025-03-05		 3.41 14.50 24.84
On 2025-03-05		 24.84
On 2025-03-05		 0.00 24.99
10D 29.57
On 2025-03-11		 17.67
On 2025-02-27		 7.56 39.05 26.35
On 2025-03-04		 21.37
On 2025-03-05		 -18.90 23.11
20D 29.57
On 2025-03-11		 14.74
On 2025-02-14		 11.11 70.27 26.35
On 2025-03-04		 21.37
On 2025-03-05		 -18.90 19.79
WTD 29.57
On 2025-03-11		 24.68
On 2025-03-10		 3.55 15.19 29.56
On 2025-03-10		 29.56
On 2025-03-10		 0.00 27.39
MTD 29.57
On 2025-03-11		 19.25
On 2025-03-03		 7.29 37.14 26.35
On 2025-03-04		 21.37
On 2025-03-05		 -18.90 24.46
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

26.92 -0.94 -3.37