VIX: CBOE Volatility Index

As of Monday, November 17th, 2025

22.38

+2.55 +12.86%

Open: 19.58
High: 23.44
Low: 19.54
Volume: N/A
Previous Close on Friday, November 14th, 2025

19.83

-0.17 -0.85%

Open: 21.33
High: 23.03
Low: 19.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 19.58 23.44 19.54 22.38 0 +2.55 +12.86
2025-11-14 21.33 23.03 19.56 19.83 0 -0.17 -0.85
2025-11-13 17.61 21.31 17.51 20.00 0 +2.49 +14.22
2025-11-12 17.21 18.06 17.10 17.51 0 +0.18 +1.04
2025-11-11 17.90 18.01 17.25 17.33 0 -0.27 -1.53
2025-11-10 18.58 18.82 17.60 17.60 0 -1.48 -7.76
2025-11-07 19.52 22.72 19.08 19.08 0 -0.52 -2.65
2025-11-06 18.36 20.31 17.64 19.60 0 +1.59 +8.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.44
On 2025-11-17		 17.10
On 2025-11-12		 4.78 27.16 18.01
On 2025-11-11		 18.01
On 2025-11-11		 0.00 19.41
10D 23.44
On 2025-11-17		 17.10
On 2025-11-12		 5.21 30.34 22.72
On 2025-11-07		 17.10
On 2025-11-12		 -24.74 19.03
20D 23.44
On 2025-11-17		 15.62
On 2025-10-27		 4.15 22.76 22.72
On 2025-11-07		 17.10
On 2025-11-12		 -24.74 18.07
WTD 23.44
On 2025-11-17		 19.54
On 2025-11-17		 2.55 12.86 -- -- -- 22.38
MTD 23.44
On 2025-11-17		 17.00
On 2025-11-03		 4.94 28.33 22.72
On 2025-11-07		 17.10
On 2025-11-12		 -24.74 18.86
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

96.55 +0.11 +0.11 6,648,684
HYLS

First Trust Tactical High Yield ETF

41.66 -0.06 -0.14 103,853
VIX

CBOE Volatility Index

22.38 +2.55 +12.86