VIX: CBOE Volatility Index

As of Friday, January 27th, 2023

18.51

-0.22 -1.17%

Open: 18.90
High: 19.00
Low: 17.97
Volume: N/A
Previous Close on Thursday, January 26th, 2023

18.73

-0.35 -1.83%

Open: 19.05
High: 19.48
Low: 18.67
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 18.90 19.00 17.97 18.51 0 -0.22 -1.17
2023-01-26 19.05 19.48 18.67 18.73 0 -0.35 -1.83
2023-01-25 19.56 20.90 18.99 19.08 0 -0.12 -0.63
2023-01-24 19.89 20.47 18.91 19.20 0 -0.61 -3.08
2023-01-23 20.21 20.33 19.55 19.81 0 -0.04 -0.20
2023-01-20 20.28 20.70 19.41 19.85 0 -0.67 -3.27
2023-01-19 20.43 21.71 20.17 20.52 0 +0.18 +0.88
2023-01-18 19.28 20.58 18.71 20.34 0 +0.98 +5.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.90
On 2023-01-25
17.97
On 2023-01-27
-1.34 -6.75 20.90
On 2023-01-25
17.97
On 2023-01-27
-14.02 19.07
10D 21.71
On 2023-01-19
17.97
On 2023-01-27
-0.32 -1.70 21.71
On 2023-01-19
17.97
On 2023-01-27
-17.23 19.38
20D 23.76
On 2023-01-03
17.97
On 2023-01-27
-3.63 -16.40 23.76
On 2023-01-03
17.97
On 2023-01-27
-24.37 20.40
WTD 20.90
On 2023-01-25
17.97
On 2023-01-27
-1.34 -6.75 20.90
On 2023-01-25
17.97
On 2023-01-27
-14.02 19.07
MTD 23.76
On 2023-01-03
17.97
On 2023-01-27
-3.16 -14.58 23.76
On 2023-01-03
17.97
On 2023-01-27
-24.37 20.27
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96