VIX: CBOE Volatility Index

As of Thursday, May 8th, 2025

22.48

-1.07 -4.54%

Open: 22.84
High: 23.61
Low: 21.88
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

23.55

-1.21 -4.89%

Open: 24.56
High: 25.62
Low: 23.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 22.84 23.61 21.88 22.48 0 -1.07 -4.54
2025-05-07 24.56 25.62 23.29 23.55 0 -1.21 -4.89
2025-05-06 23.97 25.11 23.90 24.76 0 +1.12 +4.74
2025-05-05 24.25 24.63 22.81 23.64 0 +0.96 +4.23
2025-05-02 23.63 24.32 22.34 22.68 0 -1.92 -7.80
2025-05-01 23.94 25.18 23.30 24.60 0 -0.10 -0.40
2025-04-30 24.35 28.17 24.23 24.70 0 +0.53 +2.19
2025-04-29 24.76 25.99 23.76 24.17 0 -0.92 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.62
On 2025-05-07		 21.88
On 2025-05-08		 -2.12 -8.62 25.62
On 2025-05-07		 21.88
On 2025-05-08		 -14.60 23.42
10D 28.17
On 2025-04-30		 21.88
On 2025-05-08		 -3.99 -15.07 28.17
On 2025-04-30		 21.88
On 2025-05-08		 -22.33 24.05
20D 54.87
On 2025-04-10		 21.88
On 2025-05-08		 -11.17 -33.19 54.87
On 2025-04-10		 21.88
On 2025-05-08		 -60.12 28.07
WTD 25.62
On 2025-05-07		 21.88
On 2025-05-08		 -0.20 -0.88 25.62
On 2025-05-07		 21.88
On 2025-05-08		 -14.60 23.61
MTD 25.62
On 2025-05-07		 21.88
On 2025-05-08		 -2.22 -8.99 25.62
On 2025-05-07		 21.88
On 2025-05-08		 -14.60 23.62
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

98.41 -3.03 -2.99 2,200,044
VIX

CBOE Volatility Index

22.48 -1.07 -4.54