VIX: CBOE Volatility Index

As of Friday, April 17th, 2026

17.69

-0.25 -1.39%

Open: 18.18
High: 18.24
Low: 17.11
Volume: N/A
Previous Close on Thursday, April 16th, 2026

17.94

-0.23 -1.27%

Open: 18.04
High: 19.09
Low: 17.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 18.04 19.09 17.76 17.94 0 -0.23 -1.27
2026-04-15 18.18 18.50 17.40 18.17 0 -0.19 -1.03
2026-04-14 18.73 18.76 17.89 18.36 0 -0.80 -4.18
2026-04-13 21.17 21.58 18.96 19.16 0 -0.07 -0.36
2026-04-10 19.71 20.28 18.83 19.23 0 -0.26 -1.33
2026-04-09 21.25 21.63 19.45 19.49 0 -1.55 -7.37
2026-04-08 20.97 22.17 19.91 21.04 0 -4.71 -18.29
2026-04-07 25.09 28.00 24.34 25.75 0 +1.54 +6.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.58
On 2026-04-13		 17.40
On 2026-04-15		 -1.55 -7.95 21.58
On 2026-04-13		 17.40
On 2026-04-15		 -19.37 18.57
10D 28.00
On 2026-04-07		 17.40
On 2026-04-15		 -6.60 -26.89 28.00
On 2026-04-07		 17.40
On 2026-04-15		 -37.86 20.72
20D 31.65
On 2026-03-27		 17.40
On 2026-04-15		 -7.15 -28.50 31.65
On 2026-03-27		 17.40
On 2026-04-15		 -45.02 23.78
WTD 21.58
On 2026-04-13		 17.40
On 2026-04-15		 -1.29 -6.71 21.58
On 2026-04-13		 17.40
On 2026-04-15		 -19.37 18.41
MTD 28.00
On 2026-04-07		 17.40
On 2026-04-15		 -7.31 -28.95 28.00
On 2026-04-07		 17.40
On 2026-04-15		 -37.86 21.07
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.70 +14.41 +4.83 2,260,787
KO

The Coca-Cola Company

75.59 +0.41 +0.54 3,611,203
PFE

Pfizer Inc.

27.31 +0.09 +0.34 6,907,640
VZ

Verizon Communications Inc.

46.56 -0.23 -0.48 4,748,208
VIX

CBOE Volatility Index

17.69 -0.25 -1.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,572.65 +993.93 +2.05 171,159,307
DJTA

Dow Jones Transportation Average

22,308.28 +495.59 +2.27 62,964,443
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,501.67 +39.43 +1.14
NDX

NASDAQ 100 Index

26,636.76 +303.76 +1.15
NYA

NYSE Composite Index

23,252.66 +297.07 +1.29
XAX

NYSE AMEX Composite Index

8,629.66 -204.37 -2.31
RUI

RUSSELL 1000 Index

3,887.59 +48.69 +1.27
RUT

Russell 2000 Index

2,779.88 +60.28 +2.22
RUA

Russell 3000 Index

4,057.15 +52.57 +1.31
VIX

CBOE Volatility Index

17.69 -0.25 -1.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 -0.31 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.30 -1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.28 -1.35
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

17.69 -0.25 -1.39