VIX: CBOE Volatility Index
15.65 |
|
-2.29 -12.76% |
Open: | 17.24 |
High: | 17.59 |
Low: | 15.58 |
Volume: | N/A |
17.94
+0.48 +2.75%
Open: | 18.04 |
High: | 18.40 |
Low: | 17.12 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 17.24 | 17.59 | 15.58 | 15.65 | 0 | -2.29 | -12.76 |
2023-05-31 | 18.04 | 18.40 | 17.12 | 17.94 | 0 | +0.48 | +2.75 |
2023-05-30 | 17.56 | 18.34 | 16.98 | 17.46 | 0 | -0.49 | -2.73 |
2023-05-26 | 19.07 | 19.56 | 17.27 | 17.95 | 0 | -1.19 | -6.22 |
2023-05-25 | 19.54 | 19.95 | 18.70 | 19.14 | 0 | -0.89 | -4.44 |
2023-05-24 | 18.80 | 20.81 | 18.80 | 20.03 | 0 | +1.50 | +8.09 |
2023-05-23 | 17.35 | 19.31 | 17.30 | 18.53 | 0 | +1.32 | +7.67 |
2023-05-22 | 17.45 | 18.13 | 16.82 | 17.21 | 0 | +0.40 | +2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.95 On 2023-05-25 |
15.58 On 2023-06-01 |
-4.38 | -21.87 | 19.95 On 2023-05-25 |
15.58 On 2023-06-01 |
-21.90 | 17.63 |
10D | 20.81 On 2023-05-24 |
15.58 On 2023-06-01 |
-1.22 | -7.23 | 20.81 On 2023-05-24 |
15.58 On 2023-06-01 |
-25.13 | 17.68 |
20D | 21.33 On 2023-05-04 |
15.58 On 2023-06-01 |
-2.69 | -14.67 | 21.33 On 2023-05-04 |
15.58 On 2023-06-01 |
-26.96 | 17.58 |
WTD | 18.40 On 2023-05-31 |
15.58 On 2023-06-01 |
-2.30 | -12.81 | 18.40 On 2023-05-31 |
15.58 On 2023-06-01 |
-15.33 | 17.02 |
MTD | 17.59 On 2023-06-01 |
15.58 On 2023-06-01 |
-2.29 | -12.76 | -- | -- | -- | 15.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |