VIX: CBOE Volatility Index

As of Thursday, October 9th, 2025

16.41

+0.11 +0.67%

Open: 16.31
High: 17.27
Low: 16.26
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

16.30

-0.97 -5.62%

Open: 17.17
High: 17.20
Low: 16.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 16.31 17.27 16.26 16.41 0 +0.11 +0.67
2025-10-08 17.17 17.20 16.23 16.30 0 -0.97 -5.62
2025-10-07 16.58 17.55 16.19 17.27 0 +0.88 +5.37
2025-10-06 16.74 17.09 16.29 16.39 0 -0.26 -1.56
2025-10-03 16.35 17.06 16.20 16.65 0 +0.02 +0.12
2025-10-02 16.12 16.92 15.93 16.63 0 +0.34 +2.09
2025-10-01 17.28 17.28 15.98 16.29 0 +0.01 +0.06
2025-09-30 16.49 16.70 16.02 16.28 0 +0.16 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.55
On 2025-10-07		 16.19
On 2025-10-07		 -0.22 -1.32 17.55
On 2025-10-07		 16.23
On 2025-10-08		 -7.52 16.60
10D 17.55
On 2025-10-07		 15.29
On 2025-09-26		 -0.33 -1.97 17.28
On 2025-10-01		 15.93
On 2025-10-02		 -7.81 16.36
20D 17.74
On 2025-09-25		 14.33
On 2025-09-18		 1.73 11.78 17.74
On 2025-09-25		 15.29
On 2025-09-26		 -13.81 16.15
WTD 17.55
On 2025-10-07		 16.19
On 2025-10-07		 -0.24 -1.44 17.55
On 2025-10-07		 16.23
On 2025-10-08		 -7.52 16.59
MTD 17.55
On 2025-10-07		 15.93
On 2025-10-02		 0.13 0.80 17.28
On 2025-10-01		 15.93
On 2025-10-02		 -7.81 16.56
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.89 -0.06 -0.14 400,422
KBE

SPDR S&P Bank ETF

58.74 -0.23 -0.39 1,352,482
PAG

Penske Automotive Group Inc.

167.56 -0.83 -0.49 177,865
IEMG

iShares Core MSCI Emerging Markets ETF

66.60 -0.63 -0.94 7,550,705
VIX

CBOE Volatility Index

16.41 +0.11 +0.67