VIX: CBOE Volatility Index

As of Wednesday, December 11th, 2024

13.58

-0.60 -4.23%

Open: 14.42
High: 14.43
Low: 13.52
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

14.18

-0.02 -0.14%

Open: 14.30
High: 14.54
Low: 13.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 14.42 14.43 13.52 13.58 0 -0.60 -4.23
2024-12-10 14.30 14.54 13.86 14.18 0 -0.02 -0.14
2024-12-09 13.36 14.23 13.35 14.20 0 +1.43 +11.20
2024-12-06 13.62 13.74 12.70 12.77 0 -0.77 -5.69
2024-12-05 13.46 13.70 13.26 13.54 0 +0.09 +0.67
2024-12-04 13.16 13.61 12.89 13.45 0 +0.15 +1.13
2024-12-03 13.38 13.77 13.19 13.30 0 -0.04 -0.30
2024-12-02 14.08 14.10 13.30 13.34 0 -0.17 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.54
On 2024-12-10		 12.70
On 2024-12-06		 0.13 0.97 14.54
On 2024-12-10		 13.52
On 2024-12-11		 -7.02 13.65
10D 15.13
On 2024-11-27		 12.70
On 2024-12-06		 -0.52 -3.69 15.13
On 2024-11-27		 12.70
On 2024-12-06		 -16.06 13.60
20D 18.79
On 2024-11-20		 12.70
On 2024-12-06		 -1.13 -7.68 18.79
On 2024-11-20		 12.70
On 2024-12-06		 -32.41 14.52
WTD 14.54
On 2024-12-10		 13.35
On 2024-12-09		 0.81 6.34 14.54
On 2024-12-10		 13.52
On 2024-12-11		 -7.02 13.99
MTD 14.54
On 2024-12-10		 12.70
On 2024-12-06		 0.07 0.52 14.10
On 2024-12-02		 12.70
On 2024-12-06		 -9.93 13.55
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

13.58 -0.60 -4.23