VIX: CBOE Volatility Index

As of Friday, January 23rd, 2026

15.98

+0.34 +2.17%

Open: 15.68
High: 16.21
Low: 15.30
Volume: N/A
Previous Close on Thursday, January 22nd, 2026

15.64

-1.26 -7.46%

Open: 16.65
High: 16.67
Low: 15.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 15.68 16.21 15.30 15.98 0 +0.34 +2.17
2026-01-22 16.65 16.67 15.27 15.64 0 -1.26 -7.46
2026-01-21 19.31 20.81 16.67 16.90 0 -3.19 -15.88
2026-01-20 19.94 20.99 18.64 20.09 0 +4.23 +26.67
2026-01-16 15.44 16.29 15.30 15.86 0 +0.02 +0.13
2026-01-15 16.52 16.54 15.30 15.84 0 -0.91 -5.43
2026-01-14 16.33 18.10 16.22 16.75 0 +0.77 +4.82
2026-01-13 15.36 16.50 14.75 15.98 0 +0.86 +5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.99
On 2026-01-20		 15.27
On 2026-01-22		 0.14 0.88 20.99
On 2026-01-20		 15.27
On 2026-01-22		 -27.25 16.89
10D 20.99
On 2026-01-20		 14.43
On 2026-01-09		 0.53 3.43 20.99
On 2026-01-20		 15.27
On 2026-01-22		 -27.25 16.27
20D 20.99
On 2026-01-20		 13.38
On 2025-12-24		 1.98 14.14 20.99
On 2026-01-20		 15.27
On 2026-01-22		 -27.25 15.41
WTD 20.99
On 2026-01-20		 15.27
On 2026-01-22		 0.12 0.76 20.99
On 2026-01-20		 15.27
On 2026-01-22		 -27.25 17.15
MTD 20.99
On 2026-01-20		 14.43
On 2026-01-09		 1.03 6.89 20.99
On 2026-01-20		 15.27
On 2026-01-22		 -27.25 15.84
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

15.98 +0.34 +2.17