VIX: CBOE Volatility Index

As of Wednesday, October 14th, 2026

16.84

+1.57 +10.28%

Open: 15.17
High: 17.45
Low: 14.98
Volume: N/A
Previous Close on Tuesday, October 13th, 2026

15.27

+0.06 +0.39%

Open: 15.61
High: 15.61
Low: 15.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 15.17 17.45 14.98 16.83 0 +1.56 +10.22
2026-10-13 15.61 15.61 15.17 15.27 0 +0.06 +0.39
2026-10-12 15.39 15.53 15.11 15.21 0 +0.37 +2.49
2026-10-09 15.34 15.34 14.77 14.84 0 -0.65 -4.20
2026-10-08 15.68 16.46 15.15 15.49 0 +0.42 +2.79
2026-10-07 15.21 16.01 14.97 15.07 0 +0.06 +0.40
2026-10-06 15.50 15.54 14.96 15.01 0 -0.48 -3.10
2026-10-05 16.24 16.38 15.48 15.49 0 +0.18 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.45
On 2026-10-14		 14.77
On 2026-10-09		 1.76 11.68 16.46
On 2026-10-08		 14.77
On 2026-10-09		 -10.27 15.53
10D 17.59
On 2026-10-01		 14.77
On 2026-10-09		 0.49 3.00 17.59
On 2026-10-01		 14.77
On 2026-10-09		 -16.03 15.49
20D 17.59
On 2026-10-01		 14.12
On 2026-09-23		 -0.88 -4.97 17.59
On 2026-10-01		 14.77
On 2026-10-09		 -16.03 15.42
WTD 17.45
On 2026-10-14		 14.98
On 2026-10-14		 1.99 13.41 15.53
On 2026-10-12		 15.53
On 2026-10-12		 0.00 15.77
MTD 17.59
On 2026-10-01		 14.77
On 2026-10-09		 0.49 3.00 17.59
On 2026-10-01		 14.77
On 2026-10-09		 -16.03 15.49
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

16.84 +1.57 +10.28