VIX: CBOE Volatility Index

As of Friday, August 8th, 2025

15.15

-1.42 -8.57%

Open: 16.48
High: 16.52
Low: 15.15
Volume: N/A
Previous Close on Thursday, August 7th, 2025

16.57

-0.16 -0.96%

Open: 16.41
High: 17.64
Low: 15.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 16.48 16.52 15.15 15.15 0 -1.42 -8.57
2025-08-07 16.41 17.64 15.98 16.57 0 -0.16 -0.96
2025-08-06 17.22 17.88 16.56 16.73 0 -1.13 -6.33
2025-08-05 17.21 18.94 17.11 17.86 0 +0.33 +1.88
2025-08-04 19.56 19.58 17.48 17.53 0 -2.85 -13.98
2025-08-01 17.40 21.90 17.39 20.38 0 +3.66 +21.89
2025-07-31 14.99 17.17 14.74 16.72 0 +1.11 +7.11
2025-07-30 15.87 17.27 15.53 15.61 0 -0.37 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.58
On 2025-08-04		 15.15
On 2025-08-08		 -5.23 -25.66 19.58
On 2025-08-04		 15.15
On 2025-08-08		 -22.63 16.77
10D 21.90
On 2025-08-01		 14.70
On 2025-07-29		 0.22 1.47 21.90
On 2025-08-01		 15.15
On 2025-08-08		 -30.82 16.76
20D 21.90
On 2025-08-01		 14.70
On 2025-07-29		 -1.25 -7.62 21.90
On 2025-08-01		 15.15
On 2025-08-08		 -30.82 16.56
WTD 19.58
On 2025-08-04		 15.15
On 2025-08-08		 -5.23 -25.66 19.58
On 2025-08-04		 15.15
On 2025-08-08		 -22.63 16.77
MTD 21.90
On 2025-08-01		 15.15
On 2025-08-08		 -1.57 -9.39 21.90
On 2025-08-01		 15.15
On 2025-08-08		 -30.82 17.37
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.78 -0.03 -0.07 103,579
SCHX

Schwab U.S. Large-Cap ETF

25.21 +0.16 +0.64 9,275,923
KBE

SPDR S&P Bank ETF

56.06 +0.56 +1.01 1,382,222
IEMG

iShares Core MSCI Emerging Markets ETF

61.41 -0.08 -0.13 4,297,133
VIX

CBOE Volatility Index

15.15 -1.42 -8.57