VIX: CBOE Volatility Index

As of Tuesday, August 11th, 2026

15.27

-0.18 -1.17%

Open: 15.42
High: 15.61
Low: 15.23
Volume: N/A
Previous Close on Monday, August 10th, 2026

15.45

+0.55 +3.69%

Open: 15.40
High: 15.72
Low: 15.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 15.42 15.61 15.23 15.27 0 -0.18 -1.17
2026-08-10 15.40 15.72 15.10 15.45 0 +0.55 +3.69
2026-08-07 15.30 15.36 14.77 14.90 0 -0.23 -1.52
2026-08-06 15.83 16.03 15.13 15.13 0 -0.70 -4.42
2026-08-05 16.15 18.43 15.48 15.83 0 -0.56 -3.42
2026-08-04 15.76 16.65 15.51 16.39 0 +0.54 +3.41
2026-08-03 16.03 16.30 15.54 15.85 0 -0.14 -0.88
2026-07-31 16.82 18.70 15.82 15.99 0 -1.10 -6.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.43
On 2026-08-05		 14.77
On 2026-08-07		 -1.12 -6.83 18.43
On 2026-08-05		 14.77
On 2026-08-07		 -19.86 15.32
10D 20.77
On 2026-07-29		 14.77
On 2026-08-07		 -3.01 -16.47 20.77
On 2026-07-29		 14.77
On 2026-08-07		 -28.89 16.24
20D 20.77
On 2026-07-29		 14.77
On 2026-08-07		 -1.18 -7.17 20.77
On 2026-07-29		 14.77
On 2026-08-07		 -28.89 17.01
WTD 15.72
On 2026-08-10		 15.10
On 2026-08-10		 0.37 2.48 15.72
On 2026-08-10		 15.23
On 2026-08-11		 -3.12 15.36
MTD 18.43
On 2026-08-05		 14.77
On 2026-08-07		 -0.72 -4.50 18.43
On 2026-08-05		 14.77
On 2026-08-07		 -19.86 15.55
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

252.16 +1.03 +0.41 704,315
VIX

CBOE Volatility Index

15.27 -0.18 -1.17