VIX: CBOE Volatility Index

As of Tuesday, September 10th, 2024

19.08

-0.50 -2.55%

Open: 19.86
High: 20.74
Low: 18.90
Volume: N/A
Previous Close on Monday, September 9th, 2024

19.58

-2.80 -12.51%

Open: 21.32
High: 21.41
Low: 19.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 19.86 20.74 18.90 19.08 0 -0.50 -2.55
2024-09-09 21.32 21.41 19.29 19.58 0 -2.80 -12.51
2024-09-06 21.98 23.76 18.83 22.38 0 +2.48 +12.46
2024-09-05 20.75 21.53 19.21 19.90 0 -1.42 -6.66
2024-09-04 23.20 23.31 19.34 21.32 0 +0.66 +3.19
2024-09-03 15.76 21.99 15.71 20.66 0 +5.66 +37.73
2024-08-30 15.67 16.04 14.78 15.00 0 -0.80 -5.06
2024-08-29 16.54 16.57 15.19 15.80 0 -1.31 -7.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.76
On 2024-09-06		 18.83
On 2024-09-06		 -1.58 -7.65 23.76
On 2024-09-06		 18.90
On 2024-09-10		 -20.45 20.45
10D 23.76
On 2024-09-06		 14.78
On 2024-08-30		 2.93 18.14 23.76
On 2024-09-06		 18.90
On 2024-09-10		 -20.45 18.63
20D 23.76
On 2024-09-06		 14.46
On 2024-08-19		 -1.63 -7.87 20.79
On 2024-08-13		 14.46
On 2024-08-19		 -30.45 17.34
WTD 21.41
On 2024-09-09		 18.90
On 2024-09-10		 -3.30 -14.75 21.41
On 2024-09-09		 18.90
On 2024-09-10		 -11.72 19.33
MTD 23.76
On 2024-09-06		 15.71
On 2024-09-03		 4.08 27.20 23.76
On 2024-09-06		 18.90
On 2024-09-10		 -20.45 20.49
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

19.08 -0.50 -2.55