VIX: CBOE Volatility Index

As of Friday, July 18th, 2025

16.41

-0.11 -0.67%

Open: 16.43
High: 16.81
Low: 16.28
Volume: N/A
Previous Close on Thursday, July 17th, 2025

16.52

-0.64 -3.73%

Open: 17.16
High: 17.37
Low: 16.48
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 16.43 16.81 16.28 16.41 0 -0.11 -0.67
2025-07-17 17.16 17.37 16.48 16.52 0 -0.64 -3.73
2025-07-16 17.66 19.48 16.69 17.16 0 -0.22 -1.27
2025-07-15 16.89 17.39 16.56 17.38 0 +0.18 +1.05
2025-07-14 17.73 17.85 16.91 17.20 0 +0.80 +4.88
2025-07-11 16.41 17.24 15.98 16.40 0 +0.62 +3.93
2025-07-10 16.23 16.24 15.70 15.78 0 -0.16 -1.00
2025-07-09 16.76 16.76 15.76 15.94 0 -0.87 -5.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.48
On 2025-07-16
16.28
On 2025-07-18
0.01 0.06 19.48
On 2025-07-16
16.28
On 2025-07-18
-16.43 16.93
10D 19.48
On 2025-07-16
15.70
On 2025-07-10
0.03 0.18 19.48
On 2025-07-16
16.28
On 2025-07-18
-16.43 16.74
20D 22.51
On 2025-06-23
15.70
On 2025-07-10
-3.75 -18.60 22.51
On 2025-06-23
15.70
On 2025-07-10
-30.25 17.08
WTD 19.48
On 2025-07-16
16.28
On 2025-07-18
0.01 0.06 19.48
On 2025-07-16
16.28
On 2025-07-18
-16.43 16.93
MTD 19.48
On 2025-07-16
15.70
On 2025-07-10
-0.32 -1.91 19.48
On 2025-07-16
16.28
On 2025-07-18
-16.43 16.71
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

16.41 -0.11 -0.67