VIX: CBOE Volatility Index

As of Friday, March 27th, 2026

31.05

+3.61 +13.16%

Open: 27.54
High: 31.65
Low: 27.54
Volume: N/A
Previous Close on Thursday, March 26th, 2026

27.44

+2.08 +8.20%

Open: 26.49
High: 28.49
Low: 26.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 27.54 31.65 27.54 31.05 0 +3.61 +13.16
2026-03-26 26.49 28.49 26.12 27.44 0 +2.08 +8.20
2026-03-25 25.79 26.67 24.82 25.36 0 -1.59 -5.90
2026-03-24 25.91 27.94 25.64 26.95 0 +0.80 +3.06
2026-03-23 30.04 31.04 20.28 26.15 0 -0.63 -2.35
2026-03-20 24.46 29.28 23.68 26.78 0 +2.63 +10.89
2026-03-19 25.60 27.52 23.54 24.15 0 -0.94 -3.75
2026-03-18 21.51 25.13 21.47 25.09 0 +2.72 +12.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.65
On 2026-03-27		 20.28
On 2026-03-23		 4.27 15.94 31.04
On 2026-03-23		 24.82
On 2026-03-25		 -20.04 27.39
10D 31.65
On 2026-03-27		 20.28
On 2026-03-23		 3.86 14.20 31.04
On 2026-03-23		 24.82
On 2026-03-25		 -20.04 25.89
20D 35.30
On 2026-03-09		 20.28
On 2026-03-23		 11.19 56.34 35.30
On 2026-03-09		 20.28
On 2026-03-23		 -42.55 25.37
WTD 31.65
On 2026-03-27		 20.28
On 2026-03-23		 4.27 15.94 31.04
On 2026-03-23		 24.82
On 2026-03-25		 -20.04 27.39
MTD 35.30
On 2026-03-09		 20.28
On 2026-03-23		 11.19 56.34 35.30
On 2026-03-09		 20.28
On 2026-03-23		 -42.55 25.37
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

31.05 +3.61 +13.16