VIX: CBOE Volatility Index

As of Thursday, July 2nd, 2026

16.66

+0.07 +0.42%

Open: 17.05
High: 17.21
Low: 15.79
Volume: N/A
Previous Close on Wednesday, July 1st, 2026

16.59

+0.14 +0.85%

Open: 17.11
High: 17.30
Low: 15.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 17.11 17.30 15.97 16.59 0 +0.14 +0.85
2026-06-30 17.54 17.75 16.27 16.45 0 -1.23 -6.96
2026-06-29 18.60 19.45 17.49 17.68 0 -0.73 -3.97
2026-06-26 19.70 20.72 18.20 18.41 0 -0.48 -2.54
2026-06-25 18.11 19.95 17.72 18.89 0 +0.20 +1.07
2026-06-24 19.13 20.34 18.04 18.69 0 -0.80 -4.10
2026-06-23 19.67 20.54 18.61 19.49 0 +2.16 +12.46
2026-06-22 17.48 17.92 16.49 17.33 0 +0.93 +5.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.72
On 2026-06-26		 15.97
On 2026-07-01		 -2.10 -11.24 20.72
On 2026-06-26		 15.97
On 2026-07-01		 -22.92 17.60
10D 20.72
On 2026-06-26		 15.97
On 2026-07-01		 0.18 1.10 20.72
On 2026-06-26		 15.97
On 2026-07-01		 -22.92 17.84
20D 23.34
On 2026-06-09		 15.18
On 2026-06-04		 0.82 5.20 23.34
On 2026-06-09		 15.77
On 2026-06-16		 -32.43 18.10
WTD 19.45
On 2026-06-29		 15.97
On 2026-07-01		 -1.82 -9.89 19.45
On 2026-06-29		 15.97
On 2026-07-01		 -17.89 16.91
MTD 17.30
On 2026-07-01		 15.97
On 2026-07-01		 0.14 0.85 -- -- -- 16.59
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

376.11 +1.17 +0.31 2,099,053
KO

The Coca-Cola Company

83.50 +2.21 +2.71 11,296,903
PFE

Pfizer Inc.

24.36 +0.48 +1.99 35,074,040
VZ

Verizon Communications Inc.

42.17 +0.18 +0.43 47,731,803
VIX

CBOE Volatility Index

16.66 +0.07 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,687.06 +381.82 +0.73 369,013,339
DJTA

Dow Jones Transportation Average

21,908.11 -51.65 -0.24 38,128,068
SPX

S&P 500 Index

7,455.15 -28.08 -0.38
OEX

S&P 100 Index

3,658.20 -6.55 -0.18
NDX

NASDAQ 100 Index

29,198.60 -610.53 -2.05
NYA

NYSE Composite Index

23,854.93 +117.74 +0.50
XAX

NYSE AMEX Composite Index

7,824.93 +111.04 +1.44
RUI

RUSSELL 1000 Index

4,068.24 -16.09 -0.39
RUT

Russell 2000 Index

2,978.61 -33.97 -1.13
RUA

Russell 3000 Index

4,250.93 -18.17 -0.43
VIX

CBOE Volatility Index

16.66 +0.07 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

16.66 +0.07 +0.42