VIX: CBOE Volatility Index

As of Wednesday, June 18th, 2025

20.16

-1.41 -6.54%

Open: 20.90
High: 21.58
Low: 19.59
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

21.57

+2.47 +12.93%

Open: 20.53
High: 21.79
Low: 19.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 20.90 21.58 19.59 20.16 0 -1.41 -6.54
2025-06-17 20.53 21.79 19.55 21.57 0 +2.47 +12.93
2025-06-16 19.78 20.22 18.67 19.10 0 -1.72 -8.26
2025-06-13 21.76 22.00 18.88 20.82 0 +2.80 +15.54
2025-06-12 17.87 18.87 17.43 18.02 0 +0.69 +3.98
2025-06-11 17.04 18.09 16.23 17.33 0 +0.38 +2.24
2025-06-10 17.50 17.99 16.68 16.95 0 -0.21 -1.22
2025-06-09 17.69 17.72 16.82 17.16 0 +0.39 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.00
On 2025-06-13		 17.43
On 2025-06-12		 2.83 16.33 22.00
On 2025-06-13		 18.67
On 2025-06-16		 -15.14 19.93
10D 22.00
On 2025-06-13		 16.23
On 2025-06-11		 2.55 14.48 22.00
On 2025-06-13		 18.67
On 2025-06-16		 -15.14 18.64
20D 25.53
On 2025-05-23		 16.23
On 2025-06-11		 2.07 11.44 25.53
On 2025-05-23		 16.23
On 2025-06-11		 -36.43 18.98
WTD 21.79
On 2025-06-17		 18.67
On 2025-06-16		 -0.66 -3.17 21.79
On 2025-06-17		 19.59
On 2025-06-18		 -10.10 20.28
MTD 22.00
On 2025-06-13		 16.23
On 2025-06-11		 1.57 8.45 20.45
On 2025-06-02		 16.23
On 2025-06-11		 -20.64 18.47
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

20.16 -1.41 -6.54