VIX: CBOE Volatility Index

As of Friday, December 5th, 2025

15.41

-0.37 -2.34%

Open: 15.58
High: 16.18
Low: 15.28
Volume: N/A
Previous Close on Thursday, December 4th, 2025

15.78

-0.30 -1.87%

Open: 16.23
High: 16.63
Low: 15.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 15.58 16.18 15.28 15.41 0 -0.37 -2.34
2025-12-04 16.23 16.63 15.68 15.78 0 -0.30 -1.87
2025-12-03 16.43 17.28 15.93 16.08 0 -0.51 -3.07
2025-12-02 17.28 17.31 16.39 16.59 0 -0.65 -3.77
2025-12-01 18.05 18.33 16.58 17.24 0 +0.89 +5.44
2025-11-28 17.41 18.52 15.78 16.35 0 -0.79 -4.61
2025-11-26 18.25 18.70 16.93 17.14 0 -1.43 -7.70
2025-11-25 20.55 21.77 18.39 18.57 0 -1.95 -9.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.33
On 2025-12-01		 15.28
On 2025-12-05		 -0.94 -5.75 18.33
On 2025-12-01		 15.28
On 2025-12-05		 -16.64 16.22
10D 27.84
On 2025-11-21		 15.28
On 2025-12-05		 -10.96 -41.56 27.84
On 2025-11-21		 15.28
On 2025-12-05		 -45.11 17.71
20D 28.27
On 2025-11-20		 15.28
On 2025-12-05		 -4.19 -21.38 28.27
On 2025-11-20		 15.28
On 2025-12-05		 -45.95 19.28
WTD 18.33
On 2025-12-01		 15.28
On 2025-12-05		 -0.94 -5.75 18.33
On 2025-12-01		 15.28
On 2025-12-05		 -16.64 16.22
MTD 18.33
On 2025-12-01		 15.28
On 2025-12-05		 -0.94 -5.75 18.33
On 2025-12-01		 15.28
On 2025-12-05		 -16.64 16.22
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

333.11 -2.26 -0.67 1,806,919
OHI

Omega Healthcare Investors Inc.

45.73 -0.18 -0.39 1,520,508
URE

ProShares Ultra Real Estate

60.14 -0.03 -0.06 282
HYLS

First Trust Tactical High Yield ETF

41.87 -0.03 -0.07 109,206
VIX

CBOE Volatility Index

15.41 -0.37 -2.34