VIX: CBOE Volatility Index

As of Monday, April 15th, 2024

19.23

+1.92 +11.09%

Open: 16.94
High: 19.46
Low: 16.26
Volume: N/A
Previous Close on Friday, April 12th, 2024

17.31

+2.33 +15.55%

Open: 14.91
High: 19.20
Low: 14.91
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 16.94 19.46 16.26 19.23 0 +1.92 +11.09
2024-04-12 14.91 19.20 14.91 17.31 0 +2.33 +15.55
2024-04-11 16.02 17.61 14.94 14.98 0 -0.82 -5.19
2024-04-10 15.24 16.62 14.59 15.80 0 +0.82 +5.47
2024-04-09 15.34 16.63 14.94 14.98 0 -0.21 -1.38
2024-04-08 16.24 16.50 15.11 15.19 0 -0.84 -5.24
2024-04-05 16.45 16.75 15.53 16.03 0 -0.32 -1.96
2024-04-04 14.29 16.92 13.74 16.35 0 +2.01 +14.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.46
On 2024-04-15
14.59
On 2024-04-10
4.04 26.60 16.63
On 2024-04-09
14.59
On 2024-04-10
-12.27 16.46
10D 19.46
On 2024-04-15
13.68
On 2024-04-02
5.58 40.88 16.92
On 2024-04-04
14.59
On 2024-04-10
-13.77 15.88
20D 19.46
On 2024-04-15
12.40
On 2024-03-21
4.82 33.45 14.86
On 2024-03-19
12.40
On 2024-03-21
-16.55 14.59
WTD 19.46
On 2024-04-15
16.26
On 2024-04-15
1.92 11.09 -- -- -- 19.23
MTD 19.46
On 2024-04-15
13.55
On 2024-04-01
6.22 47.81 16.92
On 2024-04-04
14.59
On 2024-04-10
-13.77 15.68
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73