VIX: CBOE Volatility Index

As of Friday, May 29th, 2026

15.35

-0.39 -2.48%

Open: 15.81
High: 15.88
Low: 15.22
Volume: N/A
Previous Close on Thursday, May 28th, 2026

15.74

-0.55 -3.38%

Open: 16.76
High: 16.85
Low: 15.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-28 16.76 16.85 15.61 15.74 0 -0.55 -3.38
2026-05-27 17.01 17.18 16.29 16.29 0 -0.72 -4.23
2026-05-26 16.92 17.23 16.56 17.01 0 +0.31 +1.86
2026-05-22 16.83 17.39 16.46 16.70 0 -0.06 -0.36
2026-05-21 17.58 17.87 16.60 16.76 0 -0.68 -3.90
2026-05-20 18.17 18.18 17.13 17.44 0 -0.62 -3.43
2026-05-19 18.01 18.36 17.66 18.06 0 +0.23 +1.29
2026-05-18 19.25 19.44 17.70 17.83 0 -0.71 -3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.87
On 2026-05-21		 15.61
On 2026-05-28		 -1.70 -9.75 17.87
On 2026-05-21		 15.61
On 2026-05-28		 -12.65 16.50
10D 19.44
On 2026-05-18		 15.61
On 2026-05-28		 -2.16 -12.07 19.44
On 2026-05-18		 15.61
On 2026-05-28		 -19.70 17.17
20D 19.44
On 2026-05-18		 15.61
On 2026-05-28		 -2.40 -13.23 19.44
On 2026-05-18		 15.61
On 2026-05-28		 -19.70 17.35
WTD 17.23
On 2026-05-26		 15.61
On 2026-05-28		 -0.96 -5.75 17.23
On 2026-05-26		 15.61
On 2026-05-28		 -9.40 16.35
MTD 19.44
On 2026-05-18		 15.61
On 2026-05-28		 -1.15 -6.81 19.44
On 2026-05-18		 15.61
On 2026-05-28		 -19.70 17.37
As of Thursday, May 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 8,769,910
KO

The Coca-Cola Company

79.01 -1.40 -1.74 28,281,181
PFE

Pfizer Inc.

26.18 +0.04 +0.15 40,413,578
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 37,606,599
VIX

CBOE Volatility Index

15.35 -0.39 -2.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 829,963,022
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 196,772,538
SPX

S&P 500 Index

7,580.09 +16.46 +0.22
OEX

S&P 100 Index

3,773.36 +7.67 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.09 -0.04
XAX

NYSE AMEX Composite Index

8,484.94 -147.66 -1.71
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.35 -0.39 -2.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.44 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

15.35 -0.39 -2.48