VIX: CBOE Volatility Index

As of Wednesday, July 22nd, 2026

16.64

-0.39 -2.29%

Open: 17.42
High: 19.49
Low: 16.64
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

17.03

-1.65 -8.83%

Open: 17.48
High: 17.99
Low: 16.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 17.42 19.49 16.64 16.64 0 -0.39 -2.29
2026-07-21 17.48 17.99 16.86 17.03 0 -1.65 -8.83
2026-07-20 18.90 18.94 17.41 18.68 0 -0.11 -0.59
2026-07-17 18.01 19.50 17.68 18.79 0 +2.08 +12.45
2026-07-16 15.82 17.23 15.77 16.71 0 +1.04 +6.64
2026-07-15 16.20 16.57 15.64 15.67 0 -0.78 -4.74
2026-07-14 17.21 17.56 16.15 16.45 0 -0.71 -4.14
2026-07-13 16.32 17.41 16.03 17.16 0 +2.13 +14.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.50
On 2026-07-17		 15.77
On 2026-07-16		 0.97 6.19 19.50
On 2026-07-17		 16.64
On 2026-07-22		 -14.67 17.57
10D 19.50
On 2026-07-17		 14.96
On 2026-07-10		 -0.26 -1.54 19.50
On 2026-07-17		 16.64
On 2026-07-22		 -14.67 16.80
20D 20.72
On 2026-06-26		 14.96
On 2026-07-10		 -2.85 -14.62 20.72
On 2026-06-26		 14.96
On 2026-07-10		 -27.80 16.97
WTD 19.49
On 2026-07-22		 16.64
On 2026-07-22		 -2.15 -11.44 18.94
On 2026-07-20		 16.86
On 2026-07-21		 -10.98 17.45
MTD 19.50
On 2026-07-17		 14.96
On 2026-07-10		 0.19 1.16 18.91
On 2026-07-08		 14.96
On 2026-07-10		 -20.89 16.62
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +0.49 +0.14 4,169,674
KO

The Coca-Cola Company

82.20 +0.23 +0.28 11,092,493
PFE

Pfizer Inc.

24.82 -0.12 -0.48 31,868,366
VZ

Verizon Communications Inc.

44.29 +0.51 +1.16 23,675,550
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,218.58 -6.24 -0.01 445,509,331
DJTA

Dow Jones Transportation Average

22,599.05 -68.20 -0.30 69,906,006
SPX

S&P 500 Index

7,498.96 -10.24 -0.14
OEX

S&P 100 Index

3,695.64 -6.67 -0.18
NDX

NASDAQ 100 Index

28,998.10 -157.08 -0.54
NYA

NYSE Composite Index

23,919.71 +29.45 +0.12
XAX

NYSE AMEX Composite Index

8,305.80 +79.66 +0.97
RUI

RUSSELL 1000 Index

4,081.13 -6.84 -0.17
RUT

Russell 2000 Index

2,959.94 -27.46 -0.92
RUA

Russell 3000 Index

4,262.67 -8.52 -0.20
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

16.64 -0.39 -2.29