VIX: CBOE Volatility Index
19.08 |
|
-0.50 -2.55% |
Open: | 19.86 |
High: | 20.74 |
Low: | 18.90 |
Volume: | N/A |
19.58
-2.80 -12.51%
Open: | 21.32 |
High: | 21.41 |
Low: | 19.29 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 19.86 | 20.74 | 18.90 | 19.08 | 0 | -0.50 | -2.55 |
2024-09-09 | 21.32 | 21.41 | 19.29 | 19.58 | 0 | -2.80 | -12.51 |
2024-09-06 | 21.98 | 23.76 | 18.83 | 22.38 | 0 | +2.48 | +12.46 |
2024-09-05 | 20.75 | 21.53 | 19.21 | 19.90 | 0 | -1.42 | -6.66 |
2024-09-04 | 23.20 | 23.31 | 19.34 | 21.32 | 0 | +0.66 | +3.19 |
2024-09-03 | 15.76 | 21.99 | 15.71 | 20.66 | 0 | +5.66 | +37.73 |
2024-08-30 | 15.67 | 16.04 | 14.78 | 15.00 | 0 | -0.80 | -5.06 |
2024-08-29 | 16.54 | 16.57 | 15.19 | 15.80 | 0 | -1.31 | -7.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.76 On 2024-09-06 |
18.83 On 2024-09-06 |
-1.58 | -7.65 | 23.76 On 2024-09-06 |
18.90 On 2024-09-10 |
-20.45 | 20.45 |
10D | 23.76 On 2024-09-06 |
14.78 On 2024-08-30 |
2.93 | 18.14 | 23.76 On 2024-09-06 |
18.90 On 2024-09-10 |
-20.45 | 18.63 |
20D | 23.76 On 2024-09-06 |
14.46 On 2024-08-19 |
-1.63 | -7.87 | 20.79 On 2024-08-13 |
14.46 On 2024-08-19 |
-30.45 | 17.34 |
WTD | 21.41 On 2024-09-09 |
18.90 On 2024-09-10 |
-3.30 | -14.75 | 21.41 On 2024-09-09 |
18.90 On 2024-09-10 |
-11.72 | 19.33 |
MTD | 23.76 On 2024-09-06 |
15.71 On 2024-09-03 |
4.08 | 27.20 | 23.76 On 2024-09-06 |
18.90 On 2024-09-10 |
-20.45 | 20.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 |