VIX: CBOE Volatility Index

As of Thursday, July 10th, 2025

15.78

-0.16 -1.00%

Open: 16.23
High: 16.24
Low: 15.70
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

15.94

-0.87 -5.18%

Open: 16.76
High: 16.76
Low: 15.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 16.23 16.24 15.70 15.78 0 -0.16 -1.00
2025-07-09 16.76 16.76 15.76 15.94 0 -0.87 -5.18
2025-07-08 17.41 17.44 16.54 16.81 0 -0.98 -5.51
2025-07-07 17.83 18.50 17.51 17.79 0 +1.41 +8.61
2025-07-03 16.65 16.83 16.14 16.38 0 -0.26 -1.56
2025-07-02 16.75 17.37 16.54 16.64 0 -0.19 -1.13
2025-07-01 16.98 17.48 16.51 16.83 0 +0.10 +0.60
2025-06-30 17.19 17.43 16.55 16.73 0 +0.41 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.50
On 2025-07-07		 15.70
On 2025-07-10		 -0.86 -5.17 18.50
On 2025-07-07		 15.70
On 2025-07-10		 -15.14 16.54
10D 18.50
On 2025-07-07		 15.70
On 2025-07-10		 -0.98 -5.85 18.50
On 2025-07-07		 15.70
On 2025-07-10		 -15.14 16.58
20D 22.51
On 2025-06-23		 15.70
On 2025-07-10		 -1.17 -6.90 22.51
On 2025-06-23		 15.70
On 2025-07-10		 -30.25 17.88
WTD 18.50
On 2025-07-07		 15.70
On 2025-07-10		 -0.60 -3.66 18.50
On 2025-07-07		 15.70
On 2025-07-10		 -15.14 16.58
MTD 18.50
On 2025-07-07		 15.70
On 2025-07-10		 -0.95 -5.68 18.50
On 2025-07-07		 15.70
On 2025-07-10		 -15.14 16.60
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

15.78 -0.16 -1.00