VIX: CBOE Volatility Index
16.41 |
|
-0.11 -0.67% |
|
| Open: | 16.43 |
| High: | 16.81 |
| Low: | 16.28 |
| Volume: | N/A |
16.52
-0.64 -3.73%
| Open: | 17.16 |
| High: | 17.37 |
| Low: | 16.48 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 16.43 | 16.81 | 16.28 | 16.41 | 0 | -0.11 | -0.67 |
| 2025-07-17 | 17.16 | 17.37 | 16.48 | 16.52 | 0 | -0.64 | -3.73 |
| 2025-07-16 | 17.66 | 19.48 | 16.69 | 17.16 | 0 | -0.22 | -1.27 |
| 2025-07-15 | 16.89 | 17.39 | 16.56 | 17.38 | 0 | +0.18 | +1.05 |
| 2025-07-14 | 17.73 | 17.85 | 16.91 | 17.20 | 0 | +0.80 | +4.88 |
| 2025-07-11 | 16.41 | 17.24 | 15.98 | 16.40 | 0 | +0.62 | +3.93 |
| 2025-07-10 | 16.23 | 16.24 | 15.70 | 15.78 | 0 | -0.16 | -1.00 |
| 2025-07-09 | 16.76 | 16.76 | 15.76 | 15.94 | 0 | -0.87 | -5.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.48 On 2025-07-16 |
16.28 On 2025-07-18 |
0.01 | 0.06 | 19.48 On 2025-07-16 |
16.28 On 2025-07-18 |
-16.43 | 16.93 |
| 10D | 19.48 On 2025-07-16 |
15.70 On 2025-07-10 |
0.03 | 0.18 | 19.48 On 2025-07-16 |
16.28 On 2025-07-18 |
-16.43 | 16.74 |
| 20D | 22.51 On 2025-06-23 |
15.70 On 2025-07-10 |
-3.75 | -18.60 | 22.51 On 2025-06-23 |
15.70 On 2025-07-10 |
-30.25 | 17.08 |
| WTD | 19.48 On 2025-07-16 |
16.28 On 2025-07-18 |
0.01 | 0.06 | 19.48 On 2025-07-16 |
16.28 On 2025-07-18 |
-16.43 | 16.93 |
| MTD | 19.48 On 2025-07-16 |
15.70 On 2025-07-10 |
-0.32 | -1.91 | 19.48 On 2025-07-16 |
16.28 On 2025-07-18 |
-16.43 | 16.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 |