NEAR: iShares Short Maturity Bond ETF

As of Wednesday, July 1st, 2026

$ 50.47

-0.19 -0.38%

Open: 50.45
High: 50.49
Low: 50.45
Volume: 441,846
Previous Close on Tuesday, June 30th, 2026

$ 50.66

-0.04 -0.07%

Open: 50.69
High: 50.70
Low: 50.65
Volume: 464,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 50.45 50.49 50.45 50.47 441,846 -0.19 -0.38
2026-06-30 50.69 50.70 50.65 50.66 464,748 -0.04 -0.07
2026-06-29 50.72 50.72 50.67 50.70 702,131 +0.01 +0.01
2026-06-26 50.67 50.70 50.66 50.69 413,415 +0.06 +0.12
2026-06-25 50.67 50.69 50.63 50.63 341,103 0.00 0.00
2026-06-24 50.61 50.67 50.61 50.63 868,961 +0.05 +0.10
2026-06-23 50.57 50.60 50.52 50.58 1,531,730 +0.05 +0.10
2026-06-22 50.52 50.58 50.51 50.53 333,926 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.72
On 2026-06-29		 50.45
On 2026-07-01		 -0.16 -0.32 50.72
On 2026-06-29		 50.45
On 2026-07-01		 -0.53 50.63
10D 50.72
On 2026-06-29		 50.45
On 2026-07-01		 -0.18 -0.36 50.72
On 2026-06-29		 50.45
On 2026-07-01		 -0.53 50.60
20D 50.72
On 2026-06-29		 50.45
On 2026-07-01		 -0.11 -0.22 50.72
On 2026-06-29		 50.45
On 2026-07-01		 -0.53 50.58
WTD 50.72
On 2026-06-29		 50.45
On 2026-07-01		 -0.22 -0.43 50.72
On 2026-06-29		 50.45
On 2026-07-01		 -0.53 50.61
MTD 50.49
On 2026-07-01		 50.45
On 2026-07-01		 -0.19 -0.38 -- -- -- 50.47
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

35.14 +1.05 +3.08 1,597,533
EWH

iShares MSCI Hong Kong ETF

21.06 +0.14 +0.67 3,684,620
INFY

Infosys Limited

10.65 +0.16 +1.53 28,803,490
NEAR

iShares Short Maturity Bond ETF

50.47 -0.19 -0.38 441,846