NEAR: iShares Short Maturity Bond ETF
$ 50.99 |
|
-0.04 -0.07% |
|
| Open: | 51.03 |
| High: | 51.04 |
| Low: | 50.99 |
| Volume: | 224,963 |
$ 51.03
-0.03 -0.05%
| Open: | 51.05 |
| High: | 51.05 |
| Low: | 51.01 |
| Volume: | 279,450 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 51.03 | 51.04 | 50.99 | 50.99 | 224,963 | -0.04 | -0.07 |
| 2025-08-07 | 51.05 | 51.05 | 51.01 | 51.03 | 279,450 | -0.03 | -0.05 |
| 2025-08-06 | 51.04 | 51.05 | 50.99 | 51.05 | 262,873 | +0.05 | +0.10 |
| 2025-08-05 | 51.02 | 51.02 | 50.98 | 51.00 | 271,176 | -0.11 | -0.22 |
| 2025-08-04 | 51.00 | 51.13 | 50.98 | 51.11 | 238,835 | +0.14 | +0.27 |
| 2025-08-01 | 50.89 | 51.00 | 50.89 | 50.97 | 346,740 | -0.09 | -0.17 |
| 2025-07-31 | 50.95 | 51.11 | 50.95 | 51.06 | 1,195,519 | +0.09 | +0.17 |
| 2025-07-30 | 50.99 | 51.04 | 50.95 | 50.98 | 264,722 | -0.05 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.13 On 2025-08-04 |
50.98 On 2025-08-04 |
0.02 | 0.04 | 51.13 On 2025-08-04 |
50.98 On 2025-08-05 |
-0.29 | 51.04 |
| 10D | 51.13 On 2025-08-04 |
50.89 On 2025-08-01 |
0.03 | 0.06 | 51.11 On 2025-07-31 |
50.89 On 2025-08-01 |
-0.43 | 51.02 |
| 20D | 51.13 On 2025-08-04 |
50.82 On 2025-07-15 |
0.12 | 0.24 | 51.11 On 2025-07-31 |
50.89 On 2025-08-01 |
-0.43 | 50.98 |
| WTD | 51.13 On 2025-08-04 |
50.98 On 2025-08-04 |
0.02 | 0.04 | 51.13 On 2025-08-04 |
50.98 On 2025-08-05 |
-0.29 | 51.04 |
| MTD | 51.13 On 2025-08-04 |
50.89 On 2025-08-01 |
-0.07 | -0.14 | 51.13 On 2025-08-04 |
50.98 On 2025-08-05 |
-0.29 | 51.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HYG
iShares iBoxx $ High Yield Corporate Bond ETF |
80.22 | +0.01 | +0.01 | 24,007,514 |
|
IJK
iShares S&P MidCap 400 Growth ETF |
92.22 | -0.08 | -0.09 | 154,766 |
|
XLV
Health Care Select Sector SPDR Fund |
130.16 | +1.15 | +0.89 | 13,729,119 |
|
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
40.81 | -1.40 | -3.32 | 5,839,847 |
|
NEAR
iShares Short Maturity Bond ETF |
50.99 | -0.04 | -0.07 | 224,963 |