NEAR: iShares Short Maturity Bond ETF
$ 50.31 |
|
-- 0 0% |
Open: | 50.31 |
High: | 50.31 |
Low: | 50.31 |
Volume: | N/A |
$ 50.31
+0.01 +0.02%
Open: | 50.35 |
High: | 50.35 |
Low: | 50.30 |
Volume: | 577,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 50.35 | 50.35 | 50.30 | 50.31 | 577,115 | +0.01 | +0.02 |
2023-12-06 | 50.26 | 50.31 | 50.26 | 50.30 | 429,485 | +0.04 | +0.08 |
2023-12-05 | 50.24 | 50.27 | 50.24 | 50.26 | 684,552 | +0.02 | +0.04 |
2023-12-04 | 50.25 | 50.28 | 50.21 | 50.24 | 829,785 | 0.00 | 0.00 |
2023-12-01 | 50.17 | 50.26 | 50.16 | 50.24 | 771,312 | -0.15 | -0.30 |
2023-11-30 | 50.41 | 50.42 | 50.38 | 50.39 | 388,924 | +0.01 | +0.01 |
2023-11-29 | 50.35 | 50.41 | 50.35 | 50.39 | 724,690 | +0.11 | +0.21 |
2023-11-28 | 50.16 | 50.28 | 50.16 | 50.28 | 788,020 | +0.12 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.35 On 2023-12-07 |
50.16 On 2023-12-01 |
-0.08 | -0.16 | 50.28 On 2023-12-04 |
50.24 On 2023-12-05 |
-0.08 | 50.27 |
10D | 50.42 On 2023-11-30 |
50.09 On 2023-11-24 |
0.20 | 0.39 | 50.42 On 2023-11-30 |
50.16 On 2023-12-01 |
-0.52 | 50.27 |
20D | 50.42 On 2023-11-30 |
49.80 On 2023-11-10 |
0.41 | 0.82 | 50.42 On 2023-11-30 |
50.16 On 2023-12-01 |
-0.52 | 50.13 |
WTD | 50.35 On 2023-12-07 |
50.21 On 2023-12-04 |
0.07 | 0.14 | 50.28 On 2023-12-04 |
50.24 On 2023-12-05 |
-0.08 | 50.28 |
MTD | 50.35 On 2023-12-07 |
50.16 On 2023-12-01 |
-0.08 | -0.16 | 50.28 On 2023-12-04 |
50.24 On 2023-12-05 |
-0.08 | 50.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,217.45 | +100.07 | +0.28 | 144,856,484 |
DJTA
Dow Jones Transportation Average |
15,245.19 | -54.10 | -0.35 | 59,425,893 |
SPX
S&P 500 Index |
4,598.96 | +13.37 | +0.29 | |
OEX
S&P 100 Index |
2,168.19 | +7.09 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,070.75 | +48.26 | +0.30 | |
NYA
NYSE Composite Index |
16,189.98 | +53.13 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,574.00 | +103.22 | +2.31 | |
RUI
RUSSELL 1000 Index |
2,522.84 | +8.03 | +0.32 | |
RUT
Russell 2000 Index |
1,877.92 | +9.67 | +0.52 | |
RUA
Russell 3000 Index |
2,638.85 | +8.67 | +0.33 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.43 | -0.62 | -4.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.09 | -1.00 | -5.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,894.06 | +21.77 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEAR
iShares Short Maturity Bond ETF |
50.31 | 0.00 | 0.00 |