NEAR: iShares Short Maturity Bond ETF

As of Tuesday, August 11th, 2026

$ 50.48

+0.04 +0.08%

Open: 50.48
High: 50.48
Low: 50.45
Volume: 228,259
Previous Close on Monday, August 10th, 2026

$ 50.44

-0.03 -0.06%

Open: 50.47
High: 50.47
Low: 50.43
Volume: 60,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 50.48 50.48 50.45 50.48 228,259 +0.04 +0.08
2026-08-10 50.47 50.47 50.43 50.44 60,624 -0.03 -0.06
2026-08-07 50.49 50.49 50.43 50.47 606,151 +0.03 +0.05
2026-08-06 50.46 50.47 50.39 50.45 614,828 -0.03 -0.05
2026-08-05 50.46 50.48 50.44 50.47 457,014 +0.02 +0.04
2026-08-04 50.43 50.46 50.42 50.45 385,964 +0.06 +0.12
2026-08-03 50.37 50.40 50.32 50.39 488,652 -0.16 -0.32
2026-07-31 50.53 50.55 50.50 50.55 439,154 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.49
On 2026-08-07		 50.39
On 2026-08-06		 0.03 0.06 50.48
On 2026-08-05		 50.39
On 2026-08-06		 -0.18 50.46
10D 50.56
On 2026-07-30		 50.32
On 2026-08-03		 -0.01 -0.01 50.56
On 2026-07-30		 50.32
On 2026-08-03		 -0.48 50.47
20D 50.58
On 2026-07-17		 50.32
On 2026-08-03		 0.00 0.00 50.58
On 2026-07-17		 50.32
On 2026-08-03		 -0.52 50.48
WTD 50.48
On 2026-08-11		 50.43
On 2026-08-10		 0.01 0.02 50.47
On 2026-08-10		 50.47
On 2026-08-10		 0.00 50.46
MTD 50.49
On 2026-08-07		 50.32
On 2026-08-03		 -0.07 -0.14 50.48
On 2026-08-05		 50.39
On 2026-08-06		 -0.18 50.45
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.48 +0.04 +0.08 228,259