NEAR: iShares Short Maturity Bond ETF

As of Thursday, June 11th, 2026

$ 50.63

+0.10 +0.19%

Open: 50.52
High: 50.63
Low: 50.50
Volume: 416,523
Previous Close on Wednesday, June 10th, 2026

$ 50.53

-0.01 -0.02%

Open: 50.55
High: 50.56
Low: 50.50
Volume: 347,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 50.52 50.63 50.50 50.63 416,523 +0.10 +0.19
2026-06-10 50.55 50.56 50.50 50.53 347,076 -0.01 -0.02
2026-06-09 50.54 50.55 50.51 50.54 404,168 +0.06 +0.12
2026-06-08 50.52 50.53 50.48 50.48 293,196 -0.01 -0.02
2026-06-05 50.53 50.53 50.49 50.49 314,394 -0.10 -0.20
2026-06-04 50.59 50.62 50.58 50.59 496,769 +0.04 +0.08
2026-06-03 50.57 50.58 50.54 50.55 624,434 -0.03 -0.06
2026-06-02 50.61 50.61 50.58 50.58 373,789 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.63
On 2026-06-11		 50.48
On 2026-06-08		 0.04 0.07 50.53
On 2026-06-05		 50.48
On 2026-06-08		 -0.10 50.53
10D 50.80
On 2026-05-29		 50.48
On 2026-06-08		 -0.14 -0.27 50.80
On 2026-05-29		 50.48
On 2026-06-08		 -0.63 50.58
20D 50.80
On 2026-05-29		 50.48
On 2026-06-08		 -0.09 -0.17 50.80
On 2026-05-29		 50.48
On 2026-06-08		 -0.63 50.62
WTD 50.63
On 2026-06-11		 50.48
On 2026-06-08		 0.14 0.27 50.53
On 2026-06-08		 50.53
On 2026-06-08		 0.00 50.54
MTD 50.63
On 2026-06-11		 50.48
On 2026-06-08		 -0.18 -0.34 50.62
On 2026-06-04		 50.48
On 2026-06-08		 -0.28 50.55
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

48.64 +0.53 +1.10 594,179
NEAR

iShares Short Maturity Bond ETF

50.63 +0.10 +0.19 416,523