NEAR: iShares Short Maturity Bond ETF
$ 50.00 |
|
-- 0 0% |
Open: | 50.00 |
High: | 50.02 |
Low: | 50.00 |
Volume: | 301,341 |
$ 50.00
-0.03 -0.06%
Open: | 50.02 |
High: | 50.02 |
Low: | 49.99 |
Volume: | 556,886 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 50.00 | 50.02 | 50.00 | 50.00 | 301,341 | 0.00 | 0.00 |
2024-04-18 | 50.02 | 50.02 | 49.99 | 50.00 | 556,886 | -0.03 | -0.06 |
2024-04-17 | 49.97 | 50.04 | 49.97 | 50.03 | 484,828 | +0.04 | +0.08 |
2024-04-16 | 49.97 | 50.08 | 49.97 | 49.99 | 245,205 | -0.03 | -0.05 |
2024-04-15 | 49.98 | 50.02 | 49.96 | 50.02 | 506,020 | -0.05 | -0.09 |
2024-04-12 | 50.01 | 50.08 | 50.01 | 50.06 | 366,134 | +0.05 | +0.10 |
2024-04-11 | 49.99 | 50.03 | 49.97 | 50.01 | 1,157,185 | +0.04 | +0.08 |
2024-04-10 | 50.06 | 50.06 | 49.96 | 49.97 | 409,237 | -0.21 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.08 On 2024-04-16 |
49.96 On 2024-04-15 |
-0.06 | -0.12 | 50.08 On 2024-04-16 |
49.97 On 2024-04-17 |
-0.22 | 50.01 |
10D | 50.19 On 2024-04-09 |
49.96 On 2024-04-10 |
-0.16 | -0.32 | 50.19 On 2024-04-09 |
49.96 On 2024-04-10 |
-0.46 | 50.04 |
20D | 50.48 On 2024-03-28 |
49.96 On 2024-04-10 |
-0.38 | -0.75 | 50.48 On 2024-03-28 |
49.96 On 2024-04-10 |
-1.03 | 50.17 |
WTD | 50.08 On 2024-04-16 |
49.96 On 2024-04-15 |
-0.06 | -0.12 | 50.08 On 2024-04-16 |
49.97 On 2024-04-17 |
-0.22 | 50.01 |
MTD | 50.25 On 2024-04-04 |
49.96 On 2024-04-10 |
-0.46 | -0.91 | 50.25 On 2024-04-04 |
49.96 On 2024-04-10 |
-0.58 | 50.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEAR
iShares Short Maturity Bond ETF |
50.00 | 0.00 | 0.00 | 301,341 |