NEAR: iShares Short Maturity Bond ETF

As of Friday, December 8th, 2023

$ 50.31

-- 0 0%

Open: 50.31
High: 50.31
Low: 50.31
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 50.31

+0.01 +0.02%

Open: 50.35
High: 50.35
Low: 50.30
Volume: 577,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 50.35 50.35 50.30 50.31 577,115 +0.01 +0.02
2023-12-06 50.26 50.31 50.26 50.30 429,485 +0.04 +0.08
2023-12-05 50.24 50.27 50.24 50.26 684,552 +0.02 +0.04
2023-12-04 50.25 50.28 50.21 50.24 829,785 0.00 0.00
2023-12-01 50.17 50.26 50.16 50.24 771,312 -0.15 -0.30
2023-11-30 50.41 50.42 50.38 50.39 388,924 +0.01 +0.01
2023-11-29 50.35 50.41 50.35 50.39 724,690 +0.11 +0.21
2023-11-28 50.16 50.28 50.16 50.28 788,020 +0.12 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.35
On 2023-12-07		 50.16
On 2023-12-01		 -0.08 -0.16 50.28
On 2023-12-04		 50.24
On 2023-12-05		 -0.08 50.27
10D 50.42
On 2023-11-30		 50.09
On 2023-11-24		 0.20 0.39 50.42
On 2023-11-30		 50.16
On 2023-12-01		 -0.52 50.27
20D 50.42
On 2023-11-30		 49.80
On 2023-11-10		 0.41 0.82 50.42
On 2023-11-30		 50.16
On 2023-12-01		 -0.52 50.13
WTD 50.35
On 2023-12-07		 50.21
On 2023-12-04		 0.07 0.14 50.28
On 2023-12-04		 50.24
On 2023-12-05		 -0.08 50.28
MTD 50.35
On 2023-12-07		 50.16
On 2023-12-01		 -0.08 -0.16 50.28
On 2023-12-04		 50.24
On 2023-12-05		 -0.08 50.27
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.31 +0.83 +0.69 1,483,983
KO

The Coca-Cola Company

58.49 -0.26 -0.43 4,522,291
PFE

Pfizer Inc.

28.79 +0.16 +0.57 19,177,245
VZ

Verizon Communications Inc.

38.22 -0.43 -1.11 10,104,417
VIX

CBOE Volatility Index

12.43 -0.62 -4.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,217.45 +100.07 +0.28 144,856,484
DJTA

Dow Jones Transportation Average

15,245.19 -54.10 -0.35 59,425,893
SPX

S&P 500 Index

4,598.96 +13.37 +0.29
OEX

S&P 100 Index

2,168.19 +7.09 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,070.75 +48.26 +0.30
NYA

NYSE Composite Index

16,189.98 +53.13 +0.33
XAX

NYSE AMEX Composite Index

4,574.00 +103.22 +2.31
RUI

RUSSELL 1000 Index

2,522.84 +8.03 +0.32
RUT

Russell 2000 Index

1,877.92 +9.67 +0.52
RUA

Russell 3000 Index

2,638.85 +8.67 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.43 -0.62 -4.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.09 -1.00 -5.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,894.06 +21.77 +0.28
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.31 0.00 0.00