NEAR: iShares Short Maturity Bond ETF
$ 50.90 |
|
-- 0 0% |
Open: | 50.90 |
High: | 50.90 |
Low: | 50.90 |
Volume: | N/A |
$ 50.90
+0.06 +0.12%
Open: | 50.87 |
High: | 50.91 |
Low: | 50.83 |
Volume: | 308,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 50.87 | 50.91 | 50.83 | 50.90 | 308,228 | +0.06 | +0.12 |
2025-07-15 | 50.87 | 50.88 | 50.82 | 50.84 | 510,097 | -0.04 | -0.08 |
2025-07-14 | 50.88 | 50.90 | 50.86 | 50.88 | 377,883 | +0.01 | +0.02 |
2025-07-11 | 50.86 | 50.87 | 50.84 | 50.87 | 247,089 | 0.00 | 0.00 |
2025-07-10 | 50.87 | 50.88 | 50.86 | 50.87 | 313,683 | -0.02 | -0.03 |
2025-07-09 | 50.82 | 50.89 | 50.82 | 50.89 | 264,721 | +0.09 | +0.17 |
2025-07-08 | 50.81 | 50.83 | 50.80 | 50.80 | 225,786 | -0.03 | -0.06 |
2025-07-07 | 50.86 | 50.86 | 50.81 | 50.83 | 795,439 | -0.01 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.91 On 2025-07-16 |
50.82 On 2025-07-15 |
0.02 | 0.03 | 50.90 On 2025-07-14 |
50.82 On 2025-07-15 |
-0.16 | 50.87 |
10D | 50.91 On 2025-07-02 |
50.80 On 2025-07-08 |
0.04 | 0.07 | 50.91 On 2025-07-02 |
50.80 On 2025-07-08 |
-0.22 | 50.86 |
20D | 51.12 On 2025-06-30 |
50.78 On 2025-06-18 |
0.10 | 0.20 | 51.12 On 2025-06-30 |
50.80 On 2025-07-08 |
-0.63 | 50.91 |
WTD | 50.91 On 2025-07-16 |
50.82 On 2025-07-15 |
0.03 | 0.06 | 50.90 On 2025-07-14 |
50.82 On 2025-07-15 |
-0.16 | 50.87 |
MTD | 50.95 On 2025-07-01 |
50.80 On 2025-07-08 |
-0.20 | -0.39 | 50.95 On 2025-07-01 |
50.80 On 2025-07-08 |
-0.29 | 50.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,515.00 | +260.22 | +0.59 | 291,940,240 |
DJTA
Dow Jones Transportation Average |
15,983.85 | +163.51 | +1.03 | 151,753,493 |
SPX
S&P 500 Index |
6,299.05 | +35.35 | +0.56 | |
OEX
S&P 100 Index |
3,102.06 | +16.02 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,083.27 | +175.31 | +0.77 | |
NYA
NYSE Composite Index |
20,589.91 | +104.17 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,973.91 | +25.06 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,448.73 | +21.15 | +0.62 | |
RUT
Russell 2000 Index |
2,252.16 | +25.17 | +1.13 | |
RUA
Russell 3000 Index |
3,584.50 | +22.76 | +0.64 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.37 | -1.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,607.37 | +105.53 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEAR
iShares Short Maturity Bond ETF |
50.90 | 0.00 | 0.00 |