NEAR: iShares Short Maturity Bond ETF
$ 51.26 |
|
+0.01 +0.02% |
|
| Open: | 51.25 |
| High: | 51.28 |
| Low: | 51.24 |
| Volume: | 775,160 |
$ 51.25
+0.01 +0.01%
| Open: | 51.25 |
| High: | 51.25 |
| Low: | 51.23 |
| Volume: | 262,068 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 51.25 | 51.28 | 51.24 | 51.26 | 775,160 | +0.01 | +0.02 |
| 2025-08-28 | 51.25 | 51.25 | 51.23 | 51.25 | 262,068 | +0.01 | +0.01 |
| 2025-08-27 | 51.23 | 51.25 | 51.19 | 51.25 | 266,605 | +0.03 | +0.05 |
| 2025-08-26 | 51.17 | 51.22 | 51.17 | 51.22 | 668,303 | +0.06 | +0.12 |
| 2025-08-25 | 51.16 | 51.17 | 51.14 | 51.16 | 190,665 | -0.02 | -0.03 |
| 2025-08-22 | 51.08 | 51.18 | 51.06 | 51.18 | 258,869 | +0.13 | +0.24 |
| 2025-08-21 | 51.10 | 51.10 | 51.03 | 51.05 | 250,780 | -0.05 | -0.09 |
| 2025-08-20 | 51.07 | 51.11 | 51.06 | 51.10 | 549,631 | +0.04 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.28 On 2025-08-29 |
51.14 On 2025-08-25 |
0.09 | 0.17 | 51.25 On 2025-08-27 |
51.23 On 2025-08-28 |
-0.04 | 51.23 |
| 10D | 51.28 On 2025-08-29 |
51.02 On 2025-08-18 |
0.22 | 0.43 | 51.11 On 2025-08-20 |
51.03 On 2025-08-21 |
-0.15 | 51.16 |
| 20D | 51.28 On 2025-08-29 |
50.96 On 2025-08-11 |
0.29 | 0.57 | 51.13 On 2025-08-04 |
50.96 On 2025-08-11 |
-0.33 | 51.10 |
| WTD | 51.28 On 2025-08-29 |
51.14 On 2025-08-25 |
0.09 | 0.17 | 51.25 On 2025-08-27 |
51.23 On 2025-08-28 |
-0.04 | 51.23 |
| MTD | 51.28 On 2025-08-29 |
50.89 On 2025-08-01 |
0.20 | 0.39 | 51.13 On 2025-08-04 |
50.96 On 2025-08-11 |
-0.33 | 51.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |