NEAR: iShares Short Maturity Bond ETF
$ 51.27 |
|
-0.02 -0.03% |
|
| Open: | 51.24 |
| High: | 51.28 |
| Low: | 51.24 |
| Volume: | 536,534 |
$ 51.29
-0.09 -0.17%
| Open: | 51.37 |
| High: | 51.37 |
| Low: | 51.28 |
| Volume: | 320,390 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 51.24 | 51.28 | 51.24 | 51.27 | 536,534 | -0.02 | -0.03 |
| 2025-10-29 | 51.37 | 51.37 | 51.28 | 51.29 | 320,390 | -0.09 | -0.17 |
| 2025-10-28 | 51.35 | 51.37 | 51.33 | 51.37 | 450,653 | +0.02 | +0.04 |
| 2025-10-27 | 51.35 | 51.35 | 51.31 | 51.35 | 593,232 | +0.02 | +0.03 |
| 2025-10-24 | 51.34 | 51.35 | 51.32 | 51.33 | 338,218 | +0.03 | +0.06 |
| 2025-10-23 | 51.33 | 51.34 | 51.30 | 51.31 | 745,314 | -0.03 | -0.05 |
| 2025-10-22 | 51.33 | 51.34 | 51.30 | 51.33 | 291,084 | 0.00 | 0.00 |
| 2025-10-21 | 51.33 | 51.35 | 51.33 | 51.33 | 310,815 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.37 On 2025-10-28 |
51.24 On 2025-10-30 |
-0.04 | -0.07 | 51.37 On 2025-10-28 |
51.24 On 2025-10-30 |
-0.25 | 51.32 |
| 10D | 51.37 On 2025-10-28 |
51.24 On 2025-10-30 |
-0.06 | -0.12 | 51.37 On 2025-10-28 |
51.24 On 2025-10-30 |
-0.25 | 51.32 |
| 20D | 51.37 On 2025-10-28 |
51.12 On 2025-10-09 |
0.09 | 0.18 | 51.37 On 2025-10-28 |
51.24 On 2025-10-30 |
-0.25 | 51.26 |
| WTD | 51.37 On 2025-10-28 |
51.24 On 2025-10-30 |
-0.06 | -0.13 | 51.37 On 2025-10-28 |
51.24 On 2025-10-30 |
-0.25 | 51.32 |
| MTD | 51.37 On 2025-10-28 |
51.12 On 2025-10-09 |
-0.01 | -0.02 | 51.37 On 2025-10-28 |
51.24 On 2025-10-30 |
-0.25 | 51.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |