NEAR: iShares Short Maturity Bond ETF

As of Monday, August 31st, 2026

$ 50.52

-- 0 0%

Open: 50.49
High: 50.52
Low: 50.48
Volume: 474,887
Previous Close on Friday, August 28th, 2026

$ 50.52

-0.07 -0.14%

Open: 50.60
High: 50.65
Low: 50.51
Volume: 548,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 50.49 50.52 50.48 50.52 474,884 0.00 0.00
2026-08-28 50.60 50.65 50.51 50.52 548,277 -0.07 -0.14
2026-08-27 50.61 50.62 50.54 50.59 418,949 -0.02 -0.04
2026-08-26 50.60 50.62 50.58 50.61 1,290,307 0.00 0.00
2026-08-25 50.58 50.62 50.57 50.61 390,317 +0.05 +0.10
2026-08-24 50.54 50.56 50.51 50.56 400,188 +0.01 +0.02
2026-08-21 50.54 50.56 50.53 50.55 39,129 0.00 0.00
2026-08-20 50.56 50.59 50.52 50.55 2,926,150 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.65
On 2026-08-28		 50.48
On 2026-08-31		 -0.04 -0.08 50.65
On 2026-08-28		 50.48
On 2026-08-31		 -0.34 50.57
10D 50.65
On 2026-08-28		 50.48
On 2026-08-31		 -0.02 -0.04 50.65
On 2026-08-28		 50.48
On 2026-08-31		 -0.34 50.56
20D 50.65
On 2026-08-28		 50.39
On 2026-08-06		 0.13 0.26 50.65
On 2026-08-28		 50.48
On 2026-08-31		 -0.34 50.52
WTD 50.52
On 2026-08-31		 50.48
On 2026-08-31		 0.00 0.00 -- -- -- 50.52
MTD 50.65
On 2026-08-28		 50.32
On 2026-08-03		 -0.03 -0.06 50.65
On 2026-08-28		 50.48
On 2026-08-31		 -0.34 50.52
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

17.08 -0.30 -1.73 2,392,341
ITB

iShares U.S. Home Construction ETF

94.69 -1.72 -1.78 1,566,970
CARG

CarGurus Inc.

35.66 -0.90 -2.46 1,284,035
EWH

iShares MSCI Hong Kong ETF

22.91 -0.03 -0.13 1,431,336
NEAR

iShares Short Maturity Bond ETF

50.52 0.00 0.00 474,887