NEAR: iShares Short Maturity Bond ETF

As of Tuesday, January 20th, 2026

$ 51.09

-0.02 -0.03%

Open: 51.12
High: 51.13
Low: 51.09
Volume: 1,726,608
Previous Close on Friday, January 16th, 2026

$ 51.11

-0.02 -0.03%

Open: 51.11
High: 51.14
Low: 51.10
Volume: 567,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 51.12 51.13 51.09 51.09 1,726,608 -0.02 -0.03
2026-01-16 51.11 51.14 51.10 51.11 567,967 -0.02 -0.03
2026-01-15 51.16 51.16 51.12 51.12 53,753 -0.06 -0.12
2026-01-14 51.15 51.18 51.14 51.18 382,374 +0.03 +0.06
2026-01-13 51.12 51.16 51.12 51.15 989,934 +0.03 +0.06
2026-01-12 51.12 51.12 51.10 51.12 483,501 +0.01 +0.01
2026-01-09 51.12 51.15 51.11 51.12 485,429 -0.03 -0.05
2026-01-08 51.13 51.15 51.12 51.14 752,439 -0.01 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

98.02 -1.51 -1.52 26,891,030
AKR

Acadia Realty Trust

20.85 -0.20 -0.95 1,470,366
AXTI

AXT Inc.

21.41 -0.68 -3.08 6,851,162
ITB

iShares U.S. Home Construction ETF

105.51 -2.41 -2.23 4,202,194
NEAR

iShares Short Maturity Bond ETF

51.09 -0.02 -0.03 1,726,608