NEAR: iShares Short Maturity Bond ETF

As of Friday, March 20th, 2026

$ 50.67

-0.12 -0.24%

Open: 50.73
High: 50.77
Low: 50.65
Volume: 730,205
Previous Close on Thursday, March 19th, 2026

$ 50.79

-0.02 -0.04%

Open: 50.71
High: 50.82
Low: 50.70
Volume: 1,059,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 50.73 50.77 50.65 50.67 730,205 -0.12 -0.24
2026-03-19 50.71 50.82 50.70 50.79 1,059,827 -0.02 -0.04
2026-03-18 50.88 50.89 50.80 50.81 449,788 -0.09 -0.18
2026-03-17 50.87 50.91 50.85 50.90 1,113,225 +0.06 +0.12
2026-03-16 50.85 50.85 50.81 50.84 499,967 +0.06 +0.12
2026-03-13 50.83 50.84 50.78 50.78 625,064 -0.03 -0.06
2026-03-12 50.89 50.91 50.77 50.81 593,763 -0.11 -0.22
2026-03-11 50.96 50.97 50.91 50.92 390,701 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.91
On 2026-03-17		 50.65
On 2026-03-20		 -0.11 -0.22 50.91
On 2026-03-17		 50.65
On 2026-03-20		 -0.51 50.80
10D 51.03
On 2026-03-10		 50.65
On 2026-03-20		 -0.32 -0.63 51.03
On 2026-03-10		 50.65
On 2026-03-20		 -0.74 50.85
20D 51.37
On 2026-02-27		 50.65
On 2026-03-20		 -0.58 -1.13 51.37
On 2026-02-27		 50.65
On 2026-03-20		 -1.40 51.01
WTD 50.91
On 2026-03-17		 50.65
On 2026-03-20		 -0.11 -0.22 50.91
On 2026-03-17		 50.65
On 2026-03-20		 -0.51 50.80
MTD 51.12
On 2026-03-02		 50.65
On 2026-03-20		 -0.67 -1.31 51.12
On 2026-03-02		 50.65
On 2026-03-20		 -0.92 50.91
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.67 -0.12 -0.24 730,205