NEAR: iShares Short Maturity Bond ETF

As of Tuesday, July 21st, 2026

$ 50.47

-0.06 -0.12%

Open: 50.52
High: 50.52
Low: 50.47
Volume: 486,545
Previous Close on Monday, July 20th, 2026

$ 50.53

-0.02 -0.04%

Open: 50.55
High: 50.56
Low: 50.51
Volume: 685,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 50.52 50.52 50.47 50.47 486,545 -0.06 -0.12
2026-07-20 50.55 50.56 50.51 50.53 685,371 -0.02 -0.04
2026-07-17 50.56 50.58 50.52 50.55 423,677 +0.02 +0.04
2026-07-16 50.52 50.55 50.48 50.53 345,902 +0.00 +0.00
2026-07-15 50.51 50.55 50.47 50.53 97,545 +0.05 +0.10
2026-07-14 50.49 50.50 50.44 50.48 753,066 +0.03 +0.06
2026-07-13 50.51 50.51 50.43 50.45 443,721 -0.04 -0.08
2026-07-10 50.52 50.52 50.48 50.49 246,748 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.58
On 2026-07-17		 50.47
On 2026-07-21		 -0.01 -0.02 50.58
On 2026-07-17		 50.47
On 2026-07-21		 -0.22 50.52
10D 50.58
On 2026-07-17		 50.43
On 2026-07-13		 -0.04 -0.07 50.58
On 2026-07-17		 50.47
On 2026-07-21		 -0.22 50.50
20D 50.72
On 2026-06-29		 50.43
On 2026-07-13		 -0.06 -0.12 50.72
On 2026-06-29		 50.43
On 2026-07-13		 -0.57 50.55
WTD 50.56
On 2026-07-20		 50.47
On 2026-07-21		 -0.08 -0.16 50.56
On 2026-07-20		 50.47
On 2026-07-21		 -0.18 50.50
MTD 50.58
On 2026-07-17		 50.43
On 2026-07-13		 -0.19 -0.38 50.56
On 2026-07-06		 50.43
On 2026-07-13		 -0.26 50.50
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

12,356.16 +612.31 +5.21
FAZ

Direxion Daily Financial Bear 3X ETF

34.33 -0.11 -0.32 378,985
BKU

BankUnited Inc.

48.07 +0.02 +0.04 1,118,150
INFY

Infosys Limited

11.16 -0.15 -1.33 16,873,289
NEAR

iShares Short Maturity Bond ETF

50.47 -0.06 -0.12 486,545