NEAR: iShares Short Maturity Bond ETF
$ 51.13 |
|
-- 0 0% |
Open: | 51.13 |
High: | 51.13 |
Low: | 51.13 |
Volume: | N/A |
$ 51.13
-0.04 -0.08%
Open: | 51.17 |
High: | 51.17 |
Low: | 51.12 |
Volume: | 473,553 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 51.17 | 51.17 | 51.12 | 51.13 | 473,553 | -0.04 | -0.08 |
2025-10-08 | 51.20 | 51.20 | 51.16 | 51.17 | 276,199 | -0.01 | -0.02 |
2025-10-07 | 51.17 | 51.19 | 51.15 | 51.18 | 789,017 | +0.02 | +0.04 |
2025-10-06 | 51.17 | 51.17 | 51.16 | 51.16 | 396,358 | -0.01 | -0.02 |
2025-10-03 | 51.19 | 51.20 | 51.16 | 51.17 | 803,793 | -0.01 | -0.02 |
2025-10-02 | 51.16 | 51.19 | 51.14 | 51.18 | 674,721 | -0.01 | -0.01 |
2025-10-01 | 51.17 | 51.19 | 51.13 | 51.19 | 454,397 | -0.10 | -0.19 |
2025-09-30 | 51.28 | 51.30 | 51.24 | 51.28 | 545,318 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.20 On 2025-10-08 |
51.12 On 2025-10-09 |
-0.05 | -0.10 | 51.20 On 2025-10-08 |
51.12 On 2025-10-09 |
-0.16 | 51.16 |
10D | 51.30 On 2025-09-30 |
51.12 On 2025-10-09 |
-0.08 | -0.16 | 51.30 On 2025-09-30 |
51.12 On 2025-10-09 |
-0.35 | 51.19 |
20D | 51.35 On 2025-09-17 |
51.12 On 2025-10-09 |
-0.13 | -0.24 | 51.35 On 2025-09-17 |
51.12 On 2025-10-09 |
-0.45 | 51.23 |
WTD | 51.20 On 2025-10-08 |
51.12 On 2025-10-09 |
-0.04 | -0.08 | 51.20 On 2025-10-08 |
51.12 On 2025-10-09 |
-0.16 | 51.16 |
MTD | 51.20 On 2025-10-08 |
51.12 On 2025-10-09 |
-0.15 | -0.29 | 51.20 On 2025-10-08 |
51.12 On 2025-10-09 |
-0.16 | 51.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEAR
iShares Short Maturity Bond ETF |
51.13 | 0.00 | 0.00 |