NEAR: iShares Short Maturity Bond ETF

As of Monday, February 9th, 2026

$ 51.17

-- 0 0%

Open: 51.19
High: 51.19
Low: 51.17
Volume: 422,254
Previous Close on Friday, February 6th, 2026

$ 51.17

-- 0 0%

Open: 51.17
High: 51.18
Low: 51.15
Volume: 391,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 51.19 51.19 51.17 51.17 422,254 0.00 0.00
2026-02-06 51.17 51.18 51.15 51.17 391,073 0.00 0.00
2026-02-05 51.14 51.17 51.11 51.17 563,403 +0.08 +0.16
2026-02-04 51.08 51.09 51.06 51.09 1,025,390 -0.01 -0.02
2026-02-03 51.09 51.10 51.05 51.10 455,506 +0.01 +0.02
2026-02-02 51.10 51.10 51.07 51.09 504,905 -0.20 -0.39
2026-01-30 51.25 51.29 51.24 51.29 86,883 +0.04 +0.08
2026-01-29 51.23 51.26 51.21 51.25 716,269 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.19
On 2026-02-09		 51.05
On 2026-02-03		 0.08 0.16 51.10
On 2026-02-03		 51.06
On 2026-02-04		 -0.08 51.14
10D 51.29
On 2026-01-30		 51.05
On 2026-02-03		 -0.01 -0.02 51.29
On 2026-01-30		 51.05
On 2026-02-03		 -0.47 51.18
20D 51.29
On 2026-01-30		 51.05
On 2026-02-03		 0.06 0.11 51.29
On 2026-01-30		 51.05
On 2026-02-03		 -0.47 51.16
WTD 51.19
On 2026-02-09		 51.17
On 2026-02-09		 0.00 0.00 -- -- -- 51.17
MTD 51.19
On 2026-02-09		 51.05
On 2026-02-03		 -0.12 -0.23 51.10
On 2026-02-02		 51.05
On 2026-02-03		 -0.10 51.13
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

91.38 +0.84 +0.93 259,931
EFA

iShares MSCI EAFE ETF

103.99 +1.38 +1.34 20,117,372
AXTI

AXT Inc.

27.77 +3.71 +15.42 13,964,442
XSLV

Invesco S&P SmallCap Low Volatility ETF

49.58 -0.56 -1.12 22,472
NEAR

iShares Short Maturity Bond ETF

51.17 0.00 0.00 422,254