NEAR: iShares Short Maturity Bond ETF
$ 51.15 |
|
+0.06 +0.12% |
Open: | 51.13 |
High: | 51.15 |
Low: | 51.09 |
Volume: | 297,138 |
$ 51.09
+0.01 +0.02%
Open: | 51.06 |
High: | 51.11 |
Low: | 51.06 |
Volume: | 351,292 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 51.13 | 51.15 | 51.09 | 51.15 | 297,138 | +0.06 | +0.12 |
2024-09-09 | 51.06 | 51.11 | 51.06 | 51.09 | 351,292 | +0.01 | +0.02 |
2024-09-06 | 51.05 | 51.11 | 50.98 | 51.08 | 363,246 | +0.09 | +0.18 |
2024-09-05 | 51.00 | 51.01 | 50.95 | 50.99 | 459,529 | +0.09 | +0.18 |
2024-09-04 | 50.89 | 50.95 | 50.86 | 50.90 | 538,941 | +0.05 | +0.10 |
2024-09-03 | 50.83 | 50.88 | 50.83 | 50.85 | 323,084 | -0.17 | -0.33 |
2024-08-30 | 51.03 | 51.04 | 51.00 | 51.02 | 191,342 | +0.01 | +0.02 |
2024-08-29 | 51.01 | 51.06 | 51.00 | 51.01 | 478,608 | -0.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.15 On 2024-09-10 |
50.86 On 2024-09-04 |
0.30 | 0.59 | 51.11 On 2024-09-06 |
51.06 On 2024-09-09 |
-0.11 | 51.04 |
10D | 51.15 On 2024-09-10 |
50.83 On 2024-09-03 |
0.05 | 0.10 | 51.09 On 2024-08-28 |
50.83 On 2024-09-03 |
-0.52 | 51.01 |
20D | 51.15 On 2024-09-10 |
50.76 On 2024-08-15 |
0.35 | 0.69 | 51.10 On 2024-08-26 |
50.83 On 2024-09-03 |
-0.53 | 50.96 |
WTD | 51.15 On 2024-09-10 |
51.06 On 2024-09-09 |
0.07 | 0.14 | 51.11 On 2024-09-09 |
51.11 On 2024-09-09 |
0.00 | 51.12 |
MTD | 51.15 On 2024-09-10 |
50.83 On 2024-09-03 |
0.13 | 0.26 | 51.11 On 2024-09-06 |
51.06 On 2024-09-09 |
-0.11 | 51.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEAR
iShares Short Maturity Bond ETF |
51.15 | +0.06 | +0.12 | 297,138 |