NEAR: iShares Short Maturity Bond ETF
$ 49.52 |
|
-- 0 0% |
Open: | 49.52 |
High: | 49.52 |
Low: | 49.52 |
Volume: | N/A |
$ 49.52
+0.02 +0.04%
Open: | 49.51 |
High: | 49.53 |
Low: | 49.51 |
Volume: | 557,568 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 49.51 | 49.53 | 49.51 | 49.52 | 557,568 | +0.02 | +0.04 |
2023-02-07 | 49.51 | 49.51 | 49.49 | 49.50 | 660,005 | +0.01 | +0.02 |
2023-02-06 | 49.48 | 49.50 | 49.48 | 49.49 | 441,687 | 0.00 | 0.00 |
2023-02-03 | 49.49 | 49.50 | 49.48 | 49.49 | 894,029 | 0.00 | 0.00 |
2023-02-02 | 49.48 | 49.50 | 49.48 | 49.49 | 597,523 | +0.01 | +0.02 |
2023-02-01 | 49.47 | 49.50 | 49.46 | 49.48 | 722,169 | -0.12 | -0.24 |
2023-01-31 | 49.59 | 49.60 | 49.58 | 49.60 | 627,383 | +0.03 | +0.06 |
2023-01-30 | 49.57 | 49.57 | 49.56 | 49.57 | 435,162 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.53 On 2023-02-08 |
49.48 On 2023-02-02 |
0.04 | 0.08 | 49.50 On 2023-02-02 |
49.48 On 2023-02-03 |
-0.04 | 49.50 |
10D | 49.60 On 2023-01-31 |
49.46 On 2023-02-01 |
-0.01 | -0.02 | 49.60 On 2023-01-31 |
49.46 On 2023-02-01 |
-0.28 | 49.53 |
20D | 49.60 On 2023-01-31 |
49.38 On 2023-01-11 |
0.14 | 0.28 | 49.60 On 2023-01-31 |
49.46 On 2023-02-01 |
-0.28 | 49.50 |
WTD | 49.53 On 2023-02-08 |
49.48 On 2023-02-06 |
0.03 | 0.06 | 49.50 On 2023-02-06 |
49.50 On 2023-02-06 |
0.00 | 49.50 |
MTD | 49.53 On 2023-02-08 |
49.46 On 2023-02-01 |
-0.08 | -0.16 | 49.50 On 2023-02-01 |
49.48 On 2023-02-02 |
-0.04 | 49.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEAR
iShares Short Maturity Bond ETF |
49.52 | 0.00 | 0.00 |