NEAR: iShares Short Maturity Bond ETF

As of Thursday, July 17th, 2025

$ 50.90

-- 0 0%

Open: 50.90
High: 50.90
Low: 50.90
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 50.90

+0.06 +0.12%

Open: 50.87
High: 50.91
Low: 50.83
Volume: 308,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 50.87 50.91 50.83 50.90 308,228 +0.06 +0.12
2025-07-15 50.87 50.88 50.82 50.84 510,097 -0.04 -0.08
2025-07-14 50.88 50.90 50.86 50.88 377,883 +0.01 +0.02
2025-07-11 50.86 50.87 50.84 50.87 247,089 0.00 0.00
2025-07-10 50.87 50.88 50.86 50.87 313,683 -0.02 -0.03
2025-07-09 50.82 50.89 50.82 50.89 264,721 +0.09 +0.17
2025-07-08 50.81 50.83 50.80 50.80 225,786 -0.03 -0.06
2025-07-07 50.86 50.86 50.81 50.83 795,439 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.91
On 2025-07-16		 50.82
On 2025-07-15		 0.02 0.03 50.90
On 2025-07-14		 50.82
On 2025-07-15		 -0.16 50.87
10D 50.91
On 2025-07-02		 50.80
On 2025-07-08		 0.04 0.07 50.91
On 2025-07-02		 50.80
On 2025-07-08		 -0.22 50.86
20D 51.12
On 2025-06-30		 50.78
On 2025-06-18		 0.10 0.20 51.12
On 2025-06-30		 50.80
On 2025-07-08		 -0.63 50.91
WTD 50.91
On 2025-07-16		 50.82
On 2025-07-15		 0.03 0.06 50.90
On 2025-07-14		 50.82
On 2025-07-15		 -0.16 50.87
MTD 50.95
On 2025-07-01		 50.80
On 2025-07-08		 -0.20 -0.39 50.95
On 2025-07-01		 50.80
On 2025-07-08		 -0.29 50.86
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.60 -3.58 -1.34 12,801,181
KO

The Coca-Cola Company

69.82 +0.55 +0.79 10,341,144
PFE

Pfizer Inc.

24.54 -0.07 -0.28 34,640,570
VZ

Verizon Communications Inc.

41.04 -0.21 -0.50 10,213,621
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,515.00 +260.22 +0.59 291,940,240
DJTA

Dow Jones Transportation Average

15,983.85 +163.51 +1.03 151,753,493
SPX

S&P 500 Index

6,299.05 +35.35 +0.56
OEX

S&P 100 Index

3,102.06 +16.02 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,083.27 +175.31 +0.77
NYA

NYSE Composite Index

20,589.91 +104.17 +0.51
XAX

NYSE AMEX Composite Index

5,973.91 +25.06 +0.42
RUI

RUSSELL 1000 Index

3,448.73 +21.15 +0.62
RUT

Russell 2000 Index

2,252.16 +25.17 +1.13
RUA

Russell 3000 Index

3,584.50 +22.76 +0.64
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.37 +105.53 +1.00
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.90 0.00 0.00