NEAR: iShares Short Maturity Bond ETF

As of Friday, February 27th, 2026

$ 51.34

+0.04 +0.08%

Open: 51.32
High: 51.37
Low: 51.31
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 51.30

+0.04 +0.08%

Open: 51.26
High: 51.30
Low: 51.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 51.32 51.37 51.31 51.34 0 +0.04 +0.08
2026-02-26 51.26 51.30 51.26 51.30 0 +0.04 +0.08
2026-02-25 51.27 51.27 51.24 51.26 0 -0.01 -0.02
2026-02-24 51.28 51.28 51.24 51.27 0 -0.03 -0.05
2026-02-23 51.25 51.30 51.25 51.30 0 +0.05 +0.09
2026-02-20 51.25 51.26 51.22 51.25 37,028 +0.01 +0.02
2026-02-19 51.24 51.26 51.23 51.24 402,986 -0.02 -0.03
2026-02-18 51.26 51.26 51.24 51.26 396,362 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.37
On 2026-02-27		 51.24
On 2026-02-24		 0.09 0.18 51.30
On 2026-02-23		 51.24
On 2026-02-24		 -0.12 51.29
10D 51.37
On 2026-02-27		 51.22
On 2026-02-20		 0.13 0.25 51.29
On 2026-02-13		 51.22
On 2026-02-20		 -0.14 51.28
20D 51.37
On 2026-02-27		 51.05
On 2026-02-03		 0.09 0.18 51.29
On 2026-01-30		 51.05
On 2026-02-03		 -0.47 51.22
WTD 51.37
On 2026-02-27		 51.24
On 2026-02-24		 0.09 0.18 51.30
On 2026-02-23		 51.24
On 2026-02-24		 -0.12 51.29
MTD 51.37
On 2026-02-27		 51.05
On 2026-02-03		 0.05 0.10 51.25
On 2026-02-10		 51.14
On 2026-02-11		 -0.21 51.22
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

30.21 +0.43 +1.44
NEAR

iShares Short Maturity Bond ETF

51.34 +0.04 +0.08