NEAR: iShares Short Maturity Bond ETF

As of Friday, April 19th, 2024

$ 50.00

-- 0 0%

Open: 50.00
High: 50.02
Low: 50.00
Volume: 301,341
Previous Close on Thursday, April 18th, 2024

$ 50.00

-0.03 -0.06%

Open: 50.02
High: 50.02
Low: 49.99
Volume: 556,886
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 50.00 50.02 50.00 50.00 301,341 0.00 0.00
2024-04-18 50.02 50.02 49.99 50.00 556,886 -0.03 -0.06
2024-04-17 49.97 50.04 49.97 50.03 484,828 +0.04 +0.08
2024-04-16 49.97 50.08 49.97 49.99 245,205 -0.03 -0.05
2024-04-15 49.98 50.02 49.96 50.02 506,020 -0.05 -0.09
2024-04-12 50.01 50.08 50.01 50.06 366,134 +0.05 +0.10
2024-04-11 49.99 50.03 49.97 50.01 1,157,185 +0.04 +0.08
2024-04-10 50.06 50.06 49.96 49.97 409,237 -0.21 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.08
On 2024-04-16
49.96
On 2024-04-15
-0.06 -0.12 50.08
On 2024-04-16
49.97
On 2024-04-17
-0.22 50.01
10D 50.19
On 2024-04-09
49.96
On 2024-04-10
-0.16 -0.32 50.19
On 2024-04-09
49.96
On 2024-04-10
-0.46 50.04
20D 50.48
On 2024-03-28
49.96
On 2024-04-10
-0.38 -0.75 50.48
On 2024-03-28
49.96
On 2024-04-10
-1.03 50.17
WTD 50.08
On 2024-04-16
49.96
On 2024-04-15
-0.06 -0.12 50.08
On 2024-04-16
49.97
On 2024-04-17
-0.22 50.01
MTD 50.25
On 2024-04-04
49.96
On 2024-04-10
-0.46 -0.91 50.25
On 2024-04-04
49.96
On 2024-04-10
-0.58 50.08
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94