NEAR: iShares Short Maturity Bond ETF

As of Monday, April 13th, 2026

$ 50.82

+0.03 +0.06%

Open: 50.78
High: 50.82
Low: 50.75
Volume: 274,737
Previous Close on Friday, April 10th, 2026

$ 50.79

-0.01 -0.02%

Open: 50.79
High: 50.82
Low: 50.78
Volume: 338,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 50.78 50.82 50.75 50.82 274,737 +0.03 +0.06
2026-04-10 50.79 50.82 50.78 50.79 338,927 -0.01 -0.02
2026-04-09 50.78 50.82 50.75 50.80 788,073 +0.04 +0.08
2026-04-08 50.80 50.80 50.73 50.76 1,289,524 +0.06 +0.12
2026-04-07 50.69 50.70 50.63 50.70 601,411 +0.03 +0.06
2026-04-06 50.68 50.70 50.65 50.67 668,143 -0.06 -0.12
2026-04-02 50.65 50.73 50.63 50.73 822,379 +0.07 +0.14
2026-04-01 50.65 50.69 50.61 50.66 1,121,899 -0.18 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.82
On 2026-04-10		 50.63
On 2026-04-07		 0.15 0.30 50.82
On 2026-04-10		 50.75
On 2026-04-13		 -0.14 50.77
10D 50.85
On 2026-03-31		 50.61
On 2026-04-01		 0.15 0.30 50.85
On 2026-03-31		 50.61
On 2026-04-01		 -0.47 50.75
20D 50.91
On 2026-03-17		 50.58
On 2026-03-26		 0.04 0.08 50.91
On 2026-03-17		 50.58
On 2026-03-26		 -0.64 50.75
WTD 50.82
On 2026-04-13		 50.75
On 2026-04-13		 0.03 0.06 -- -- -- 50.82
MTD 50.82
On 2026-04-10		 50.61
On 2026-04-01		 -0.02 -0.03 50.73
On 2026-04-02		 50.63
On 2026-04-07		 -0.20 50.74
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.82 +0.03 +0.06 274,737