BXP: Boston Properties Inc.

As of Monday, December 8th, 2025

$ 69.28

-- 0 0%

Open: 69.28
High: 69.28
Low: 69.28
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 69.28

-1.28 -1.81%

Open: 70.55
High: 70.81
Low: 68.70
Volume: 1,912,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 70.55 70.81 68.70 69.28 1,912,676 -1.28 -1.81
2025-12-04 71.56 71.65 70.25 70.56 1,082,089 -0.59 -0.83
2025-12-03 71.88 72.50 70.73 71.15 1,081,636 -0.60 -0.84
2025-12-02 72.02 72.40 71.33 71.75 874,844 -0.22 -0.31
2025-12-01 71.70 72.72 71.22 71.97 1,197,591 -0.39 -0.54
2025-11-28 72.50 72.82 72.25 72.36 414,027 -0.35 -0.48
2025-11-26 72.34 73.12 72.09 72.71 1,228,272 +0.28 +0.39
2025-11-25 70.77 73.17 70.77 72.43 1,443,667 +1.77 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.72
On 2025-12-01		 68.70
On 2025-12-05		 -3.08 -4.26 72.72
On 2025-12-01		 68.70
On 2025-12-05		 -5.52 70.94
10D 73.17
On 2025-11-25		 68.70
On 2025-12-05		 0.62 0.90 73.17
On 2025-11-25		 68.70
On 2025-12-05		 -6.11 71.29
20D 73.17
On 2025-11-25		 68.46
On 2025-11-18		 -0.82 -1.17 73.03
On 2025-11-12		 68.46
On 2025-11-18		 -6.26 70.93
WTD 72.72
On 2025-12-01		 68.70
On 2025-12-05		 -3.08 -4.26 72.72
On 2025-12-01		 68.70
On 2025-12-05		 -5.52 70.94
MTD 72.72
On 2025-12-01		 68.70
On 2025-12-05		 -3.08 -4.26 72.72
On 2025-12-01		 68.70
On 2025-12-05		 -5.52 70.94
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.07 +2.13 +0.75 1,594,294
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,716,739
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,624,419
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,288,718
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,701.35 -253.64 -0.53 261,837,198
DJTA

Dow Jones Transportation Average

17,148.31 -34.81 -0.20 53,346,229
SPX

S&P 500 Index

6,850.70 -19.70 -0.29
OEX

S&P 100 Index

3,441.48 -8.15 -0.24
NDX

NASDAQ 100 Index

25,646.48 -45.57 -0.18
NYA

NYSE Composite Index

21,712.84 -97.23 -0.45
XAX

NYSE AMEX Composite Index

7,047.13 -146.11 -2.03
RUI

RUSSELL 1000 Index

3,737.54 -11.33 -0.30
RUT

Russell 2000 Index

2,525.15 +3.67 +0.15
RUA

Russell 3000 Index

3,890.38 -11.03 -0.28
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,948.10 -15.02 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

92.33 0.00 0.00
BXP

Boston Properties Inc.

69.28 0.00 0.00