BXP: Boston Properties Inc.

As of Thursday, July 30th, 2026

$ 71.67

-1.30 -1.78%

Open: 73.68
High: 73.68
Low: 70.38
Volume: 1,985,921
Previous Close on Wednesday, July 29th, 2026

$ 72.97

+3.01 +4.30%

Open: 70.33
High: 74.94
Low: 68.95
Volume: 3,891,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 73.68 73.68 70.38 71.67 1,985,921 -1.30 -1.78
2026-07-29 70.33 74.94 68.95 72.97 3,891,575 +3.01 +4.30
2026-07-28 69.55 70.29 68.38 69.96 2,038,965 +0.75 +1.08
2026-07-27 69.44 69.94 68.85 69.21 1,736,724 +0.10 +0.14
2026-07-24 68.37 69.50 68.22 69.11 1,297,953 +1.27 +1.87
2026-07-23 67.21 69.10 67.21 67.84 1,911,293 +0.43 +0.64
2026-07-22 68.96 68.96 67.29 67.41 1,182,996 -0.90 -1.32
2026-07-21 68.92 69.28 67.79 68.31 1,305,076 +0.41 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.94
On 2026-07-29		 68.22
On 2026-07-24		 3.83 5.65 74.94
On 2026-07-29		 70.38
On 2026-07-30		 -6.09 70.58
10D 74.94
On 2026-07-29		 67.21
On 2026-07-23		 1.02 1.44 74.94
On 2026-07-29		 70.38
On 2026-07-30		 -6.09 69.42
20D 74.94
On 2026-07-29		 66.31
On 2026-07-10		 3.91 5.77 74.94
On 2026-07-29		 70.38
On 2026-07-30		 -6.09 68.85
WTD 74.94
On 2026-07-29		 68.38
On 2026-07-28		 2.56 3.70 74.94
On 2026-07-29		 70.38
On 2026-07-30		 -6.09 70.95
MTD 74.94
On 2026-07-29		 65.86
On 2026-07-01		 5.36 8.08 74.94
On 2026-07-29		 70.38
On 2026-07-30		 -6.09 68.80
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

131.90 +2.28 +1.76 899,954
BXP

Boston Properties Inc.

71.67 -1.30 -1.78 1,985,921