BXP: Boston Properties Inc.
$ 79.56 |
|
+0.14 +0.18% |
|
| Open: | 78.88 |
| High: | 79.74 |
| Low: | 78.72 |
| Volume: | 727,258 |
$ 79.42
+1.01 +1.29%
| Open: | 77.88 |
| High: | 79.76 |
| Low: | 77.59 |
| Volume: | 820,061 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 78.88 | 79.74 | 78.72 | 79.56 | 727,258 | +0.14 | +0.18 |
| 2024-11-19 | 77.88 | 79.76 | 77.59 | 79.42 | 820,061 | +1.01 | +1.29 |
| 2024-11-18 | 78.34 | 78.82 | 77.28 | 78.41 | 1,066,277 | -0.12 | -0.15 |
| 2024-11-15 | 79.16 | 79.16 | 77.48 | 78.53 | 1,379,591 | -0.94 | -1.18 |
| 2024-11-14 | 79.91 | 80.96 | 79.37 | 79.47 | 1,273,587 | +0.08 | +0.10 |
| 2024-11-13 | 80.23 | 80.70 | 78.87 | 79.39 | 1,128,315 | +0.36 | +0.46 |
| 2024-11-12 | 81.33 | 82.10 | 78.89 | 79.03 | 1,111,702 | -2.93 | -3.57 |
| 2024-11-11 | 83.32 | 83.48 | 81.56 | 81.96 | 959,546 | -0.94 | -1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.96 On 2024-11-14 |
77.28 On 2024-11-18 |
0.17 | 0.21 | 80.96 On 2024-11-14 |
77.28 On 2024-11-18 |
-4.55 | 79.08 |
| 10D | 83.48 On 2024-11-11 |
77.28 On 2024-11-18 |
-1.39 | -1.72 | 83.48 On 2024-11-11 |
77.28 On 2024-11-18 |
-7.43 | 80.13 |
| 20D | 88.72 On 2024-10-28 |
77.28 On 2024-11-18 |
-7.40 | -8.51 | 88.72 On 2024-10-28 |
77.28 On 2024-11-18 |
-12.89 | 81.73 |
| WTD | 79.76 On 2024-11-19 |
77.28 On 2024-11-18 |
1.03 | 1.31 | 79.76 On 2024-11-19 |
78.72 On 2024-11-20 |
-1.30 | 79.13 |
| MTD | 83.95 On 2024-11-06 |
77.28 On 2024-11-18 |
-1.00 | -1.24 | 83.95 On 2024-11-06 |
77.28 On 2024-11-18 |
-7.95 | 80.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |