BXP: Boston Properties Inc.

As of Thursday, September 18th, 2025

$ 77.75

+1.32 +1.73%

Open: 76.46
High: 78.18
Low: 76.24
Volume: 1,471,072
Previous Close on Wednesday, September 17th, 2025

$ 76.43

-2.50 -3.17%

Open: 78.94
High: 79.33
Low: 76.34
Volume: 1,667,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 76.46 78.18 76.24 77.75 1,471,072 +1.32 +1.73
2025-09-17 78.94 79.33 76.34 76.43 1,667,668 -2.50 -3.17
2025-09-16 77.95 79.22 77.66 78.93 2,682,910 +1.12 +1.44
2025-09-15 77.69 77.94 76.28 77.81 1,921,713 +0.63 +0.82
2025-09-12 76.27 77.92 76.05 77.18 2,138,005 +0.95 +1.25
2025-09-11 73.96 76.60 73.64 76.23 1,499,793 +2.36 +3.19
2025-09-10 71.19 74.33 71.19 73.87 2,360,822 +1.47 +2.03
2025-09-09 75.00 75.00 72.01 72.40 3,222,904 -3.39 -4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.33
On 2025-09-17		 76.05
On 2025-09-12		 1.52 1.99 79.33
On 2025-09-17		 76.24
On 2025-09-18		 -3.90 77.62
10D 79.33
On 2025-09-17		 71.19
On 2025-09-10		 2.46 3.27 77.42
On 2025-09-05		 71.19
On 2025-09-10		 -8.05 76.32
20D 79.33
On 2025-09-17		 65.62
On 2025-08-21		 11.32 17.04 77.42
On 2025-09-05		 71.19
On 2025-09-10		 -8.05 73.74
WTD 79.33
On 2025-09-17		 76.24
On 2025-09-18		 0.57 0.74 79.33
On 2025-09-17		 76.24
On 2025-09-18		 -3.90 77.73
MTD 79.33
On 2025-09-17		 71.18
On 2025-09-02		 5.24 7.23 77.42
On 2025-09-05		 71.19
On 2025-09-10		 -8.05 75.75
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

77.75 +1.32 +1.73 1,471,072