BXP: Boston Properties Inc.

As of Friday, September 4th, 2026

$ 67.69

-0.54 -0.79%

Open: 67.80
High: 68.45
Low: 67.60
Volume: 847,987
Previous Close on Thursday, September 3rd, 2026

$ 68.23

+1.13 +1.68%

Open: 67.93
High: 68.43
Low: 67.22
Volume: 1,035,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 67.80 68.45 67.60 67.69 847,987 -0.54 -0.79
2026-09-03 67.93 68.43 67.22 68.23 1,035,008 +1.13 +1.68
2026-09-02 67.13 67.87 66.55 67.10 1,142,918 +0.04 +0.06
2026-09-01 67.78 68.59 66.68 67.06 1,358,245 -0.93 -1.37
2026-08-31 69.22 69.70 67.94 67.99 1,301,609 -1.33 -1.92
2026-08-28 70.43 70.72 69.29 69.32 857,959 -0.65 -0.93
2026-08-27 69.80 70.72 69.51 69.97 820,987 -0.33 -0.47
2026-08-26 71.80 72.25 70.25 70.30 1,297,913 -1.83 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.70
On 2026-08-31		 66.55
On 2026-09-02		 -1.63 -2.35 69.70
On 2026-08-31		 66.55
On 2026-09-02		 -4.52 67.61
10D 72.25
On 2026-08-26		 66.55
On 2026-09-02		 0.02 0.03 72.25
On 2026-08-26		 66.55
On 2026-09-02		 -7.89 68.98
20D 72.25
On 2026-08-26		 66.17
On 2026-08-18		 -2.02 -2.90 72.25
On 2026-08-26		 66.55
On 2026-09-02		 -7.89 68.32
WTD 69.70
On 2026-08-31		 66.55
On 2026-09-02		 -1.63 -2.35 69.70
On 2026-08-31		 66.55
On 2026-09-02		 -4.52 67.61
MTD 68.59
On 2026-09-01		 66.55
On 2026-09-02		 -0.30 -0.44 68.59
On 2026-09-01		 66.55
On 2026-09-02		 -2.97 67.52
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

67.69 -0.54 -0.79 847,987