BXP: Boston Properties Inc.

As of Friday, January 16th, 2026

$ 67.95

+0.84 +1.25%

Open: 66.91
High: 68.02
Low: 66.43
Volume: 2,194,262
Previous Close on Thursday, January 15th, 2026

$ 67.11

+0.74 +1.11%

Open: 66.47
High: 67.66
Low: 65.86
Volume: 1,623,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 66.91 68.02 66.43 67.95 2,194,262 +0.84 +1.25
2026-01-15 66.47 67.66 65.86 67.11 1,623,851 +0.74 +1.11
2026-01-14 65.90 66.38 65.16 66.37 1,667,783 +0.05 +0.08
2026-01-13 67.66 67.99 65.96 66.32 1,476,720 -0.59 -0.88
2026-01-12 67.73 67.77 66.30 66.91 1,666,108 -1.07 -1.57
2026-01-09 67.14 68.09 66.71 67.98 1,126,225 +0.93 +1.39
2026-01-08 65.77 67.74 65.77 67.05 1,185,375 +0.92 +1.39
2026-01-07 68.50 68.91 65.82 66.13 1,939,810 -1.97 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.02
On 2026-01-16		 65.16
On 2026-01-14		 -0.03 -0.04 67.99
On 2026-01-13		 65.16
On 2026-01-14		 -4.16 66.93
10D 68.91
On 2026-01-07		 65.16
On 2026-01-14		 0.13 0.19 68.91
On 2026-01-07		 65.16
On 2026-01-14		 -5.44 67.10
20D 70.00
On 2025-12-18		 65.16
On 2026-01-14		 -1.59 -2.29 70.00
On 2025-12-18		 65.16
On 2026-01-14		 -6.91 67.97
WTD 68.02
On 2026-01-16		 65.16
On 2026-01-14		 -0.03 -0.04 67.99
On 2026-01-13		 65.16
On 2026-01-14		 -4.16 66.93
MTD 68.91
On 2026-01-07		 65.16
On 2026-01-14		 0.47 0.70 68.91
On 2026-01-07		 65.16
On 2026-01-14		 -5.44 67.17
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

67.95 +0.84 +1.25 2,194,262