BXP: Boston Properties Inc.

As of Thursday, March 23rd, 2023

$ 49.95

-- 0 0%

Open: 49.95
High: 49.95
Low: 49.95
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 49.95

-3.64 -6.79%

Open: 53.18
High: 53.18
Low: 49.91
Volume: 2,091,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 53.18 53.18 49.91 49.95 2,091,596 -3.64 -6.79
2023-03-21 52.91 54.65 52.51 53.59 2,582,277 +1.87 +3.62
2023-03-20 50.00 53.20 49.98 51.72 2,388,264 +0.62 +1.21
2023-03-17 53.09 53.20 50.18 51.10 4,518,259 -2.41 -4.50
2023-03-16 55.19 55.19 52.29 53.51 3,754,933 -1.42 -2.59
2023-03-15 52.02 55.08 51.60 54.93 3,635,188 +1.50 +2.81
2023-03-14 57.53 57.81 52.92 53.43 3,519,100 -2.41 -4.32
2023-03-13 56.52 56.88 55.31 55.84 3,550,971 -1.60 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.19
On 2023-03-16		 49.91
On 2023-03-22		 -4.98 -9.07 55.19
On 2023-03-16		 49.91
On 2023-03-22		 -9.57 51.97
10D 63.87
On 2023-03-09		 49.91
On 2023-03-22		 -14.22 -22.16 63.87
On 2023-03-09		 49.91
On 2023-03-22		 -21.86 54.35
20D 69.14
On 2023-02-23		 49.91
On 2023-03-22		 -18.21 -26.72 69.14
On 2023-02-23		 49.91
On 2023-03-22		 -27.81 59.97
WTD 54.65
On 2023-03-21		 49.91
On 2023-03-22		 -1.15 -2.25 54.65
On 2023-03-21		 49.91
On 2023-03-22		 -8.67 51.75
MTD 67.09
On 2023-03-06		 49.91
On 2023-03-22		 -15.53 -23.72 67.09
On 2023-03-06		 49.91
On 2023-03-22		 -25.61 58.29
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.89 +2.30 +2.57 1,552,491
KO

The Coca-Cola Company

60.03 -0.03 -0.04 3,279,824
PFE

Pfizer Inc.

40.26 +0.25 +0.62 2,606,298
VZ

Verizon Communications Inc.

37.34 +0.03 +0.08 2,655,116
VIX

CBOE Volatility Index

20.51 -1.75 -7.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,316.53 +286.42 +0.89 62,569,819
DJTA

Dow Jones Transportation Average

13,887.42 +177.71 +1.30 16,033,382
SPX

S&P 500 Index

3,985.43 +48.46 +1.23
OEX

S&P 100 Index

1,824.77 +24.93 +1.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,825.66 +258.50 +2.06
NYA

NYSE Composite Index

14,866.99 +125.91 +0.85
XAX

NYSE AMEX Composite Index

4,073.88 +48.56 +1.21
RUI

RUSSELL 1000 Index

2,183.84 +26.56 +1.23
RUT

Russell 2000 Index

1,750.35 +22.99 +1.33
RUA

Russell 3000 Index

2,293.53 +28.02 +1.24
W5000

Wilshire 5000 Total Market Index

39,458.89 +489.85 +1.26
VIX

CBOE Volatility Index

20.51 -1.75 -7.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.74 -0.81 -3.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.52 -1.14 -4.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.95 -1.43 -5.87
VXN

CBOE NASDAQ 100 Volatility Index

24.89 -1.71 -6.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,438.46 +86.34 +1.36
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

49.95 0.00 0.00