BXP: Boston Properties Inc.

As of Thursday, September 24th, 2026

$ 62.27

-0.09 -0.14%

Open: 62.41
High: 62.62
Low: 61.72
Volume: 1,256,706
Previous Close on Wednesday, September 23rd, 2026

$ 62.36

-1.95 -3.03%

Open: 64.07
High: 64.19
Low: 62.27
Volume: 1,245,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 62.41 62.62 61.72 62.27 1,256,706 -0.09 -0.14
2026-09-23 64.07 64.19 62.27 62.36 1,245,837 -1.95 -3.03
2026-09-22 64.45 64.65 63.38 64.31 1,586,682 +0.18 +0.28
2026-09-21 63.64 64.32 63.30 64.13 1,304,976 +0.96 +1.52
2026-09-18 63.70 63.96 63.17 63.17 4,821,075 -0.76 -1.19
2026-09-17 64.63 64.83 63.56 63.93 1,390,819 -0.11 -0.17
2026-09-16 63.98 64.53 62.94 64.04 1,657,398 +0.20 +0.31
2026-09-15 64.29 64.63 63.78 63.84 91,085 -0.66 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.65
On 2026-09-22		 61.72
On 2026-09-24		 -1.66 -2.60 64.65
On 2026-09-22		 61.72
On 2026-09-24		 -4.52 63.25
10D 65.55
On 2026-09-14		 61.72
On 2026-09-24		 -1.45 -2.28 65.55
On 2026-09-14		 61.72
On 2026-09-24		 -5.84 63.73
20D 70.72
On 2026-08-27		 61.72
On 2026-09-24		 -8.03 -11.42 70.72
On 2026-08-27		 61.72
On 2026-09-24		 -12.73 65.42
WTD 64.65
On 2026-09-22		 61.72
On 2026-09-24		 -0.90 -1.42 64.65
On 2026-09-22		 61.72
On 2026-09-24		 -4.52 63.27
MTD 68.59
On 2026-09-01		 61.72
On 2026-09-24		 -5.72 -8.41 68.59
On 2026-09-01		 61.72
On 2026-09-24		 -10.02 64.77
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

62.27 -0.09 -0.14 1,256,706