BXP: Boston Properties Inc.
$ 71.71 |
|
-0.03 -0.04% |
|
| Open: | 71.78 |
| High: | 72.41 |
| Low: | 71.46 |
| Volume: | 1,775,094 |
$ 71.74
-1.08 -1.48%
| Open: | 73.21 |
| High: | 73.22 |
| Low: | 71.53 |
| Volume: | 1,666,414 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 71.78 | 72.41 | 71.46 | 71.71 | 1,775,094 | -0.03 | -0.04 |
| 2025-06-17 | 73.21 | 73.22 | 71.53 | 71.74 | 1,666,414 | -1.08 | -1.48 |
| 2025-06-16 | 72.77 | 73.61 | 72.08 | 72.82 | 1,196,538 | +0.72 | +1.00 |
| 2025-06-13 | 72.86 | 73.55 | 71.50 | 72.10 | 1,065,635 | -1.38 | -1.88 |
| 2025-06-12 | 72.93 | 73.61 | 72.68 | 73.48 | 805,431 | +0.50 | +0.69 |
| 2025-06-11 | 73.22 | 74.21 | 72.63 | 72.98 | 1,681,306 | +0.09 | +0.12 |
| 2025-06-10 | 72.90 | 73.40 | 71.09 | 72.89 | 2,044,230 | +0.31 | +0.43 |
| 2025-06-09 | 74.44 | 74.59 | 72.36 | 72.58 | 3,455,135 | -1.54 | -2.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.61 On 2025-06-12 |
71.46 On 2025-06-18 |
-1.27 | -1.74 | 73.61 On 2025-06-12 |
71.46 On 2025-06-18 |
-2.92 | 72.37 |
| 10D | 74.59 On 2025-06-09 |
70.95 On 2025-06-05 |
0.48 | 0.67 | 74.59 On 2025-06-09 |
71.09 On 2025-06-10 |
-4.69 | 72.62 |
| 20D | 74.59 On 2025-06-09 |
63.86 On 2025-05-23 |
4.11 | 6.08 | 67.50 On 2025-05-21 |
63.86 On 2025-05-23 |
-5.39 | 70.04 |
| WTD | 73.61 On 2025-06-16 |
71.46 On 2025-06-18 |
-0.39 | -0.54 | 73.61 On 2025-06-16 |
71.46 On 2025-06-18 |
-2.92 | 72.09 |
| MTD | 74.59 On 2025-06-09 |
65.82 On 2025-06-02 |
4.38 | 6.51 | 74.59 On 2025-06-09 |
71.09 On 2025-06-10 |
-4.69 | 71.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |