BXP: Boston Properties Inc.

As of Friday, March 6th, 2026

$ 52.94

-2.53 -4.56%

Open: 54.76
High: 55.00
Low: 52.82
Volume: 2,487,776
Previous Close on Thursday, March 5th, 2026

$ 55.47

-0.89 -1.58%

Open: 55.80
High: 56.32
Low: 55.04
Volume: 2,549,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 54.76 55.00 52.82 52.94 2,487,776 -2.53 -4.56
2026-03-05 55.80 56.32 55.04 55.47 2,549,939 -0.89 -1.58
2026-03-04 55.12 56.70 54.50 56.36 3,548,181 +1.11 +2.01
2026-03-03 54.94 56.52 53.36 55.25 3,266,138 -0.99 -1.76
2026-03-02 56.99 57.27 55.64 56.24 2,730,650 -1.34 -2.33
2026-02-27 60.25 60.71 57.45 57.58 0 -3.59 -5.87
2026-02-26 60.64 61.66 60.14 61.17 0 +0.87 +1.44
2026-02-25 59.75 60.58 59.05 60.30 0 +0.80 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.27
On 2026-03-02		 52.82
On 2026-03-06		 -4.64 -8.06 57.27
On 2026-03-02		 52.82
On 2026-03-06		 -7.77 55.25
10D 61.66
On 2026-02-26		 52.82
On 2026-03-06		 -7.94 -13.04 61.66
On 2026-02-26		 52.82
On 2026-03-06		 -14.34 57.44
20D 66.77
On 2026-02-11		 52.82
On 2026-03-06		 -10.23 -16.19 66.77
On 2026-02-11		 52.82
On 2026-03-06		 -20.89 59.90
WTD 57.27
On 2026-03-02		 52.82
On 2026-03-06		 -4.64 -8.06 57.27
On 2026-03-02		 52.82
On 2026-03-06		 -7.77 55.25
MTD 57.27
On 2026-03-02		 52.82
On 2026-03-06		 -4.64 -8.06 57.27
On 2026-03-02		 52.82
On 2026-03-06		 -7.77 55.25
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

52.94 -2.53 -4.56 2,487,776