BXP: Boston Properties Inc.

As of Friday, July 18th, 2025

$ 68.95

-0.08 -0.12%

Open: 69.38
High: 69.56
Low: 68.80
Volume: 1,369,037
Previous Close on Thursday, July 17th, 2025

$ 69.03

-1.07 -1.53%

Open: 69.97
High: 70.23
Low: 68.32
Volume: 1,366,220
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 69.38 69.56 68.80 68.95 1,369,037 -0.08 -0.12
2025-07-17 69.97 70.23 68.32 69.03 1,366,220 -1.07 -1.53
2025-07-16 70.22 71.13 69.22 70.10 1,654,419 +0.18 +0.26
2025-07-15 71.55 71.66 69.87 69.92 1,042,124 -1.31 -1.84
2025-07-14 70.74 71.70 70.72 71.23 1,605,731 +0.46 +0.65
2025-07-11 69.28 71.04 69.28 70.77 1,490,529 +0.49 +0.70
2025-07-10 68.97 70.59 68.87 70.28 1,399,312 +1.25 +1.81
2025-07-09 68.57 69.68 68.55 69.03 1,479,821 +0.73 +1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.70
On 2025-07-14
68.32
On 2025-07-17
-1.82 -2.57 71.70
On 2025-07-14
68.32
On 2025-07-17
-4.71 69.85
10D 71.70
On 2025-07-14
66.95
On 2025-07-08
0.12 0.17 71.70
On 2025-07-14
68.32
On 2025-07-17
-4.71 69.49
20D 72.69
On 2025-06-20
66.50
On 2025-07-01
-2.76 -3.85 72.69
On 2025-06-20
66.50
On 2025-07-01
-8.52 69.17
WTD 71.70
On 2025-07-14
68.32
On 2025-07-17
-1.82 -2.57 71.70
On 2025-07-14
68.32
On 2025-07-17
-4.71 69.85
MTD 71.70
On 2025-07-14
66.50
On 2025-07-01
1.48 2.19 71.70
On 2025-07-14
68.32
On 2025-07-17
-4.71 69.24
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

216.62 +0.03 +0.01 4,535,466
CIEN

Ciena Corporation

84.98 +0.17 +0.20 1,784,646
SDY

SPDR S&P Dividend ETF

138.62 -0.22 -0.16 213,982
BXP

Boston Properties Inc.

68.95 -0.08 -0.12 1,369,037