BXP: Boston Properties Inc.

As of Friday, May 30th, 2025

$ 68.85

-- 0 0%

Open: 68.85
High: 68.85
Low: 68.85
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 68.85

+1.08 +1.59%

Open: 68.32
High: 68.88
Low: 67.72
Volume: 1,643,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 68.32 68.88 67.72 68.85 1,643,336 +1.08 +1.59
2025-05-28 67.16 67.85 66.50 67.77 1,391,994 +0.68 +1.01
2025-05-27 65.62 67.33 65.37 67.09 1,619,271 +2.48 +3.84
2025-05-23 64.05 65.02 63.86 64.61 1,369,724 -0.02 -0.03
2025-05-22 64.80 65.45 63.92 64.63 999,625 -0.36 -0.55
2025-05-21 67.50 67.50 64.94 64.99 1,257,900 -2.61 -3.86
2025-05-20 67.50 68.36 67.50 67.60 1,217,684 -0.30 -0.44
2025-05-19 67.17 67.99 66.89 67.90 1,044,495 +0.06 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.88
On 2025-05-29		 63.86
On 2025-05-23		 3.86 5.94 65.45
On 2025-05-22		 63.86
On 2025-05-23		 -2.43 66.59
10D 68.88
On 2025-05-29		 63.86
On 2025-05-23		 2.74 4.14 68.36
On 2025-05-20		 63.86
On 2025-05-23		 -6.58 66.83
20D 68.88
On 2025-05-29		 63.20
On 2025-05-01		 5.12 8.03 68.36
On 2025-05-20		 63.86
On 2025-05-23		 -6.58 65.84
WTD 68.88
On 2025-05-29		 65.37
On 2025-05-27		 4.24 6.56 67.33
On 2025-05-27		 67.33
On 2025-05-27		 0.00 67.90
MTD 68.88
On 2025-05-29		 63.20
On 2025-05-01		 5.12 8.03 68.36
On 2025-05-20		 63.86
On 2025-05-23		 -6.58 65.84
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,653
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,038
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,504,054
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.54 -33.19 -0.08 150,245,008
DJTA

Dow Jones Transportation Average

14,702.73 -42.65 -0.29 33,356,824
SPX

S&P 500 Index

5,900.40 -11.77 -0.20
OEX

S&P 100 Index

2,880.52 -5.08 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,320.88 -43.07 -0.20
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.40 -12.65 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

68.85 0.00 0.00