BXP: Boston Properties Inc.
$ 62.83 |
|
-- 0 0% |
Open: | 62.83 |
High: | 62.83 |
Low: | 62.83 |
Volume: | N/A |
$ 62.83
+0.23 +0.37%
Open: | 63.03 |
High: | 63.28 |
Low: | 62.43 |
Volume: | 1,029,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 63.03 | 63.28 | 62.43 | 62.83 | 1,029,253 | +0.23 | +0.37 |
2024-03-15 | 61.63 | 63.30 | 61.63 | 62.60 | 2,255,699 | 0.00 | 0.00 |
2024-03-14 | 63.97 | 64.13 | 61.96 | 62.60 | 1,248,423 | -1.66 | -2.58 |
2024-03-13 | 63.48 | 64.51 | 63.48 | 64.26 | 1,193,958 | +0.67 | +1.05 |
2024-03-12 | 63.57 | 64.33 | 62.66 | 63.59 | 681,265 | -0.24 | -0.38 |
2024-03-11 | 63.61 | 64.63 | 63.33 | 63.83 | 814,100 | -0.11 | -0.17 |
2024-03-08 | 64.27 | 64.97 | 63.69 | 63.94 | 1,006,736 | +0.79 | +1.25 |
2024-03-07 | 63.77 | 63.85 | 62.56 | 63.15 | 1,511,989 | +0.03 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.51 On 2024-03-13 |
61.63 On 2024-03-15 |
-1.00 | -1.57 | 64.51 On 2024-03-13 |
61.63 On 2024-03-15 |
-4.46 | 63.18 |
10D | 66.36 On 2024-03-05 |
61.63 On 2024-03-15 |
-2.98 | -4.53 | 66.36 On 2024-03-05 |
61.63 On 2024-03-15 |
-7.13 | 63.45 |
20D | 67.18 On 2024-02-22 |
61.63 On 2024-03-15 |
-4.53 | -6.73 | 67.18 On 2024-02-22 |
61.63 On 2024-03-15 |
-8.26 | 64.32 |
WTD | 63.28 On 2024-03-18 |
62.43 On 2024-03-18 |
0.23 | 0.37 | -- | -- | -- | 62.83 |
MTD | 66.43 On 2024-03-01 |
61.63 On 2024-03-15 |
-1.89 | -2.92 | 66.43 On 2024-03-01 |
61.63 On 2024-03-15 |
-7.23 | 63.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BXP
Boston Properties Inc. |
62.83 | 0.00 | 0.00 |