BXP: Boston Properties Inc.

As of Friday, April 17th, 2026

$ 58.05

+1.88 +3.35%

Open: 56.64
High: 58.40
Low: 56.50
Volume: 2,644,717
Previous Close on Thursday, April 16th, 2026

$ 56.17

+0.24 +0.43%

Open: 55.96
High: 56.85
Low: 55.69
Volume: 1,768,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 56.64 58.40 56.50 58.05 2,644,717 +1.88 +3.35
2026-04-16 55.96 56.85 55.69 56.17 1,768,664 +0.24 +0.43
2026-04-15 55.02 56.18 54.60 55.93 2,373,507 +0.90 +1.64
2026-04-14 53.50 55.19 53.39 55.03 1,592,070 +1.46 +2.73
2026-04-13 52.78 53.59 52.36 53.57 1,757,140 +0.57 +1.08
2026-04-10 52.58 53.49 52.52 53.00 1,593,330 +0.52 +0.99
2026-04-09 52.06 53.10 50.90 52.48 1,919,778 -0.06 -0.11
2026-04-08 52.97 53.62 52.13 52.54 2,638,843 +0.84 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.40
On 2026-04-17		 52.36
On 2026-04-13		 5.05 9.53 53.59
On 2026-04-13		 53.59
On 2026-04-13		 0.00 55.75
10D 58.40
On 2026-04-17		 50.90
On 2026-04-09		 6.27 12.11 53.62
On 2026-04-08		 50.90
On 2026-04-09		 -5.07 54.04
20D 58.40
On 2026-04-17		 50.07
On 2026-04-02		 4.64 8.69 54.17
On 2026-03-23		 50.07
On 2026-04-02		 -7.57 53.12
WTD 58.40
On 2026-04-17		 52.36
On 2026-04-13		 5.05 9.53 53.59
On 2026-04-13		 53.59
On 2026-04-13		 0.00 55.75
MTD 58.40
On 2026-04-17		 50.07
On 2026-04-02		 6.15 11.85 53.62
On 2026-04-08		 50.90
On 2026-04-09		 -5.07 53.60
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

58.05 +1.88 +3.35 2,644,717