BXP: Boston Properties Inc.

As of Friday, July 10th, 2026

$ 66.82

-0.11 -0.16%

Open: 67.43
High: 67.62
Low: 66.31
Volume: 625,318
Previous Close on Thursday, July 9th, 2026

$ 66.93

+0.15 +0.22%

Open: 67.79
High: 67.79
Low: 66.83
Volume: 765,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 67.43 67.62 66.31 66.82 625,318 -0.11 -0.16
2026-07-09 67.79 67.79 66.83 66.93 765,716 +0.15 +0.22
2026-07-08 68.06 68.06 66.35 66.78 1,498,512 -1.81 -2.64
2026-07-07 70.25 70.55 68.55 68.59 1,329,433 -1.38 -1.97
2026-07-06 69.54 70.23 68.54 69.97 1,357,276 +0.65 +0.94
2026-07-02 68.22 69.41 68.12 69.32 1,228,035 +1.56 +2.30
2026-07-01 66.05 68.47 65.86 67.76 1,435,442 +1.45 +2.19
2026-06-30 65.83 66.87 65.55 66.31 960,886 -0.76 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.55
On 2026-07-07		 66.31
On 2026-07-10		 -2.50 -3.61 70.55
On 2026-07-07		 66.31
On 2026-07-10		 -6.02 67.82
10D 70.55
On 2026-07-07		 65.54
On 2026-06-26		 1.15 1.75 70.55
On 2026-07-07		 66.31
On 2026-07-10		 -6.02 67.70
20D 70.55
On 2026-07-07		 62.96
On 2026-06-17		 1.34 2.05 67.27
On 2026-06-12		 62.96
On 2026-06-17		 -6.41 66.40
WTD 70.55
On 2026-07-07		 66.31
On 2026-07-10		 -2.50 -3.61 70.55
On 2026-07-07		 66.31
On 2026-07-10		 -6.02 67.82
MTD 70.55
On 2026-07-07		 65.86
On 2026-07-01		 0.51 0.77 70.55
On 2026-07-07		 66.31
On 2026-07-10		 -6.02 68.02
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.87 +0.03 +0.06 13,978
AUB

Atlantic Union Bankshares Corp.

42.06 +0.50 +1.20 810,197
ENOV

Enovis Corp

25.75 +0.53 +2.10 768,202
EOG

EOG Resources, Inc.

134.10 +0.56 +0.42 1,834,701
BXP

Boston Properties Inc.

66.82 -0.11 -0.16 625,318