BXP: Boston Properties Inc.

As of Thursday, October 9th, 2025

$ 71.45

-1.58 -2.16%

Open: 73.04
High: 73.11
Low: 71.26
Volume: 1,309,805
Previous Close on Wednesday, October 8th, 2025

$ 73.03

-0.74 -1.00%

Open: 73.88
High: 73.95
Low: 72.84
Volume: 2,472,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 73.04 73.11 71.26 71.45 1,309,805 -1.58 -2.16
2025-10-08 73.88 73.95 72.84 73.03 2,472,695 -0.74 -1.00
2025-10-07 74.90 75.02 73.57 73.77 2,115,567 -0.84 -1.13
2025-10-06 75.40 75.94 74.52 74.61 997,584 -1.00 -1.32
2025-10-03 76.13 76.37 75.38 75.61 1,509,917 0.00 0.00
2025-10-02 76.37 76.37 74.74 75.61 1,465,115 -0.71 -0.93
2025-10-01 74.99 76.37 74.01 76.32 1,843,418 +1.98 +2.66
2025-09-30 74.85 75.20 73.02 74.34 2,480,917 -1.03 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.37
On 2025-10-03		 71.26
On 2025-10-09		 -4.16 -5.50 76.37
On 2025-10-03		 71.26
On 2025-10-09		 -6.68 73.69
10D 76.37
On 2025-10-01		 71.26
On 2025-10-09		 -3.91 -5.19 76.37
On 2025-10-01		 71.26
On 2025-10-09		 -6.69 74.49
20D 79.33
On 2025-09-17		 71.26
On 2025-10-09		 -4.78 -6.27 79.33
On 2025-09-17		 71.26
On 2025-10-09		 -10.17 75.61
WTD 75.94
On 2025-10-06		 71.26
On 2025-10-09		 -4.16 -5.50 75.94
On 2025-10-06		 71.26
On 2025-10-09		 -6.16 73.22
MTD 76.37
On 2025-10-01		 71.26
On 2025-10-09		 -2.89 -3.89 76.37
On 2025-10-01		 71.26
On 2025-10-09		 -6.69 74.34
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

40.35 -0.64 -1.56 140,444
CIEN

Ciena Corporation

163.61 +3.95 +2.47 2,362,514
GEO

The GEO Group Inc.

18.25 -0.31 -1.67 2,067,983
SDY

SPDR S&P Dividend ETF

139.06 -1.34 -0.95 289,216
BXP

Boston Properties Inc.

71.45 -1.58 -2.16 1,309,805