BXP: Boston Properties Inc.

As of Wednesday, October 29th, 2025

$ 70.36

-3.73 -5.03%

Open: 73.05
High: 73.87
Low: 69.98
Volume: 3,149,340
Previous Close on Tuesday, October 28th, 2025

$ 74.09

-0.44 -0.59%

Open: 74.75
High: 74.77
Low: 73.44
Volume: 1,912,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 73.05 73.87 69.98 70.36 3,149,340 -3.73 -5.03
2025-10-28 74.75 74.77 73.44 74.09 1,912,035 -0.44 -0.59
2025-10-27 73.90 74.66 73.51 74.53 1,585,418 +0.35 +0.47
2025-10-24 74.33 74.96 73.96 74.18 1,350,369 +0.45 +0.61
2025-10-23 73.38 74.03 72.17 73.73 1,333,928 +0.53 +0.72
2025-10-22 72.20 73.32 71.95 73.20 1,505,328 +1.23 +1.71
2025-10-21 70.67 72.32 70.53 71.97 1,938,540 +1.30 +1.84
2025-10-20 71.31 71.85 70.63 70.67 852,987 -0.39 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.96
On 2025-10-24		 69.98
On 2025-10-29		 -2.84 -3.88 74.96
On 2025-10-24		 69.98
On 2025-10-29		 -6.64 73.38
10D 74.96
On 2025-10-24		 69.98
On 2025-10-29		 -1.37 -1.91 74.96
On 2025-10-24		 69.98
On 2025-10-29		 -6.64 72.42
20D 76.37
On 2025-10-02		 69.41
On 2025-10-10		 -5.96 -7.81 76.37
On 2025-10-02		 69.41
On 2025-10-10		 -9.11 72.51
WTD 74.77
On 2025-10-28		 69.98
On 2025-10-29		 -3.82 -5.15 74.77
On 2025-10-28		 69.98
On 2025-10-29		 -6.41 72.99
MTD 76.37
On 2025-10-01		 69.41
On 2025-10-10		 -3.98 -5.35 76.37
On 2025-10-01		 69.41
On 2025-10-10		 -9.11 72.69
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

70.36 -3.73 -5.03 3,149,340