BXP: Boston Properties Inc.

As of Friday, March 27th, 2026

$ 51.43

-1.73 -3.25%

Open: 52.85
High: 52.85
Low: 51.23
Volume: 2,127,273
Previous Close on Thursday, March 26th, 2026

$ 53.16

+0.32 +0.61%

Open: 52.46
High: 53.75
Low: 52.46
Volume: 1,656,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 52.85 52.85 51.23 51.43 2,127,273 -1.73 -3.25
2026-03-26 52.46 53.75 52.46 53.16 1,656,042 +0.32 +0.61
2026-03-25 53.68 53.95 52.09 52.84 1,599,627 -0.06 -0.11
2026-03-24 52.41 53.71 52.17 52.90 1,630,355 -0.14 -0.26
2026-03-23 53.15 54.17 52.51 53.04 2,335,124 +0.96 +1.84
2026-03-20 53.43 53.55 51.79 52.08 4,290,405 -1.33 -2.49
2026-03-19 52.56 53.75 52.38 53.41 1,588,772 +0.48 +0.91
2026-03-18 53.04 53.64 52.77 52.93 1,709,923 -0.56 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.17
On 2026-03-23		 51.23
On 2026-03-27		 -0.65 -1.25 54.17
On 2026-03-23		 51.23
On 2026-03-27		 -5.43 52.67
10D 54.17
On 2026-03-23		 51.23
On 2026-03-27		 -0.58 -1.12 54.17
On 2026-03-23		 51.23
On 2026-03-27		 -5.43 52.76
20D 57.27
On 2026-03-02		 49.72
On 2026-03-09		 -6.15 -10.68 57.27
On 2026-03-02		 49.72
On 2026-03-09		 -13.18 53.33
WTD 54.17
On 2026-03-23		 51.23
On 2026-03-27		 -0.65 -1.25 54.17
On 2026-03-23		 51.23
On 2026-03-27		 -5.43 52.67
MTD 57.27
On 2026-03-02		 49.72
On 2026-03-09		 -6.15 -10.68 57.27
On 2026-03-02		 49.72
On 2026-03-09		 -13.18 53.33
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

51.43 -1.73 -3.25 2,127,273