BXP: Boston Properties Inc.

As of Friday, August 29th, 2025

$ 72.51

+0.84 +1.17%

Open: 71.58
High: 72.65
Low: 71.51
Volume: 1,087,985
Previous Close on Thursday, August 28th, 2025

$ 71.67

+0.62 +0.87%

Open: 71.29
High: 71.82
Low: 70.34
Volume: 1,303,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 71.58 72.65 71.51 72.51 1,087,968 +0.84 +1.17
2025-08-28 71.29 71.82 70.34 71.67 1,303,727 +0.62 +0.87
2025-08-27 69.48 71.20 69.35 71.05 1,120,061 +1.57 +2.26
2025-08-26 69.64 70.23 69.09 69.48 2,379,214 -0.20 -0.29
2025-08-25 69.15 69.98 68.74 69.68 1,128,369 +0.31 +0.45
2025-08-22 66.63 69.86 66.56 69.37 1,269,399 +2.95 +4.44
2025-08-21 65.85 66.52 65.62 66.42 1,031,003 -0.01 -0.02
2025-08-20 67.00 67.20 66.07 66.43 1,188,464 -0.44 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.65
On 2025-08-29		 68.74
On 2025-08-25		 3.14 4.53 69.98
On 2025-08-25		 69.98
On 2025-08-25		 0.00 70.88
10D 72.65
On 2025-08-29		 64.96
On 2025-08-18		 7.07 10.80 67.20
On 2025-08-20		 65.62
On 2025-08-21		 -2.35 68.86
20D 72.65
On 2025-08-29		 61.99
On 2025-08-11		 7.89 12.21 66.55
On 2025-08-05		 61.99
On 2025-08-11		 -6.85 66.87
WTD 72.65
On 2025-08-29		 68.74
On 2025-08-25		 3.14 4.53 69.98
On 2025-08-25		 69.98
On 2025-08-25		 0.00 70.88
MTD 72.65
On 2025-08-29		 61.99
On 2025-08-11		 7.08 10.82 66.55
On 2025-08-05		 61.99
On 2025-08-11		 -6.85 66.76
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

570.40 -6.68 -1.16 55,572,500
BLV

Vanguard Long-Term Bond ETF

68.95 -0.45 -0.65 651,421
TXN

Texas Instruments Inc.

202.48 -1.61 -0.79 5,371,665
KMI

Kinder Morgan

26.98 -0.03 -0.11 14,034,415
BXP

Boston Properties Inc.

72.51 +0.84 +1.17 1,087,985