BXP: Boston Properties Inc.

As of Friday, July 19th, 2024

$ 66.76

B: 66.24 X 1
A: 67.05 X 1

-0.47 -0.70%

Open: 67.29
High: 67.56
Low: 66.07
Volume: 793,976
Previous Close on Thursday, July 18th, 2024

$ 67.23

-1.32 -1.93%

Open: 68.18
High: 70.50
Low: 66.59
Volume: 1,429,127
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 67.29 67.56 66.07 66.76 793,976 -0.47 -0.70
2024-07-18 68.18 70.50 66.59 67.23 1,429,127 -1.32 -1.93
2024-07-17 68.96 70.04 68.28 68.55 1,184,627 -0.80 -1.15
2024-07-16 68.91 69.69 68.38 69.35 1,688,455 +0.96 +1.40
2024-07-15 68.35 69.04 67.59 68.39 1,368,051 +0.63 +0.93
2024-07-12 66.20 68.16 66.18 67.76 1,768,588 +2.53 +3.88
2024-07-11 63.60 65.52 63.13 65.23 2,618,978 +3.40 +5.50
2024-07-10 61.62 62.02 61.12 61.83 890,425 +0.57 +0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.50
On 2024-07-18
66.07
On 2024-07-19
-1.00 -1.48 70.50
On 2024-07-18
66.07
On 2024-07-19
-6.28 68.06
10D 70.50
On 2024-07-18
59.71
On 2024-07-09
6.46 10.71 70.50
On 2024-07-18
66.07
On 2024-07-19
-6.28 65.71
20D 70.50
On 2024-07-18
59.71
On 2024-07-09
5.35 8.71 70.50
On 2024-07-18
66.07
On 2024-07-19
-6.28 63.52
WTD 70.50
On 2024-07-18
66.07
On 2024-07-19
-1.00 -1.48 70.50
On 2024-07-18
66.07
On 2024-07-19
-6.28 68.06
MTD 70.50
On 2024-07-18
59.71
On 2024-07-09
5.20 8.45 70.50
On 2024-07-18
66.07
On 2024-07-19
-6.28 64.37
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

66.76 -0.47 -0.70 793,976