BXP: Boston Properties Inc.

As of Thursday, July 10th, 2025

$ 70.28

+1.25 +1.81%

Open: 68.97
High: 70.59
Low: 68.87
Volume: 1,399,312
Previous Close on Wednesday, July 9th, 2025

$ 69.03

+0.73 +1.07%

Open: 68.57
High: 69.68
Low: 68.55
Volume: 1,479,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 68.97 70.59 68.87 70.28 1,399,312 +1.25 +1.81
2025-07-09 68.57 69.68 68.55 69.03 1,479,821 +0.73 +1.07
2025-07-08 67.17 68.65 66.95 68.30 1,149,860 +0.97 +1.44
2025-07-07 68.50 68.58 66.98 67.33 1,560,308 -1.50 -2.18
2025-07-03 67.92 69.21 67.92 68.83 774,218 +0.56 +0.82
2025-07-02 68.01 68.51 67.46 68.27 1,221,924 +0.15 +0.22
2025-07-01 66.93 69.90 66.50 68.12 1,392,869 +0.65 +0.96
2025-06-30 67.76 67.96 66.67 67.47 1,473,045 -1.13 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.59
On 2025-07-10		 66.95
On 2025-07-08		 2.01 2.94 69.21
On 2025-07-03		 66.95
On 2025-07-08		 -3.27 68.75
10D 70.59
On 2025-07-10		 66.50
On 2025-07-01		 3.64 5.46 69.90
On 2025-07-01		 66.95
On 2025-07-08		 -4.22 68.40
20D 74.21
On 2025-06-11		 66.50
On 2025-07-01		 -2.61 -3.58 74.21
On 2025-06-11		 66.50
On 2025-07-01		 -10.39 69.91
WTD 70.59
On 2025-07-10		 66.95
On 2025-07-08		 1.45 2.11 68.58
On 2025-07-07		 68.58
On 2025-07-07		 0.00 68.74
MTD 70.59
On 2025-07-10		 66.50
On 2025-07-01		 2.81 4.16 69.90
On 2025-07-01		 66.95
On 2025-07-08		 -4.22 68.59
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

70.28 +1.25 +1.81 1,399,312