BXP: Boston Properties Inc.

As of Tuesday, December 6th, 2022

$ 67.85

-- 0 0%

Open: 67.85
High: 67.85
Low: 67.85
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 67.85

-2.86 -4.04%

Open: 69.78
High: 70.24
Low: 67.25
Volume: 2,551,133
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 69.78 70.24 67.25 67.85 2,551,133 -2.86 -4.04
2022-12-02 70.77 71.05 70.09 70.71 1,626,257 -0.94 -1.31
2022-12-01 72.55 73.58 71.48 71.65 1,916,397 -0.43 -0.60
2022-11-30 70.32 72.08 69.31 72.08 3,961,694 +1.39 +1.97
2022-11-29 69.94 71.65 69.60 70.69 1,563,720 +1.10 +1.58
2022-11-28 70.92 71.48 69.40 69.59 2,402,811 -2.06 -2.88
2022-11-25 70.13 72.03 69.86 71.65 933,796 +1.51 +2.15
2022-11-23 70.00 70.56 69.44 70.14 1,293,466 -0.38 -0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.58
On 2022-12-01
67.25
On 2022-12-05
-1.74 -2.50 73.58
On 2022-12-01
67.25
On 2022-12-05
-8.60 70.60
10D 73.58
On 2022-12-01
67.25
On 2022-12-05
-3.04 -4.29 73.58
On 2022-12-01
67.25
On 2022-12-05
-8.60 70.55
20D 76.90
On 2022-11-11
67.25
On 2022-12-05
-3.79 -5.29 76.90
On 2022-11-11
67.25
On 2022-12-05
-12.55 71.64
WTD 70.24
On 2022-12-05
67.25
On 2022-12-05
-2.86 -4.04 -- -- -- 67.85
MTD 73.58
On 2022-12-01
67.25
On 2022-12-05
-4.23 -5.87 73.58
On 2022-12-01
67.25
On 2022-12-05
-8.60 70.07
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.14 +0.48 +0.56 2,619,546
KO

The Coca-Cola Company

63.70 +0.23 +0.36 4,046,184
PFE

Pfizer Inc.

49.53 -1.21 -2.38 6,115,514
VZ

Verizon Communications Inc.

36.74 -0.34 -0.90 11,988,453
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,631.69 -315.41 -0.93 128,688,084
DJTA

Dow Jones Transportation Average

13,901.38 -146.80 -1.04 35,272,123
SPX

S&P 500 Index

3,945.73 -53.11 -1.33
OEX

S&P 100 Index

1,763.00 -26.97 -1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,583.71 -203.09 -1.72
NYA

NYSE Composite Index

15,322.31 -152.49 -0.99
XAX

NYSE AMEX Composite Index

4,437.72 -94.99 -2.10
RUI

RUSSELL 1000 Index

2,163.11 -29.78 -1.36
RUT

Russell 2000 Index

1,816.42 -23.80 -1.29
RUA

Russell 3000 Index

2,277.92 -31.27 -1.35
W5000

Wilshire 5000 Total Market Index

39,155.37 -539.74 -1.36
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.70 +0.37 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.73 +0.53 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 +0.78 +3.26
VXN

CBOE NASDAQ 100 Volatility Index

27.23 +1.07 +4.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.10 -39.71 -0.67
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

67.85 0.00 0.00