BXP: Boston Properties Inc.
$ 70.36 |
|
-3.73 -5.03% |
|
| Open: | 73.05 |
| High: | 73.87 |
| Low: | 69.98 |
| Volume: | 3,149,340 |
$ 74.09
-0.44 -0.59%
| Open: | 74.75 |
| High: | 74.77 |
| Low: | 73.44 |
| Volume: | 1,912,035 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 73.05 | 73.87 | 69.98 | 70.36 | 3,149,340 | -3.73 | -5.03 |
| 2025-10-28 | 74.75 | 74.77 | 73.44 | 74.09 | 1,912,035 | -0.44 | -0.59 |
| 2025-10-27 | 73.90 | 74.66 | 73.51 | 74.53 | 1,585,418 | +0.35 | +0.47 |
| 2025-10-24 | 74.33 | 74.96 | 73.96 | 74.18 | 1,350,369 | +0.45 | +0.61 |
| 2025-10-23 | 73.38 | 74.03 | 72.17 | 73.73 | 1,333,928 | +0.53 | +0.72 |
| 2025-10-22 | 72.20 | 73.32 | 71.95 | 73.20 | 1,505,328 | +1.23 | +1.71 |
| 2025-10-21 | 70.67 | 72.32 | 70.53 | 71.97 | 1,938,540 | +1.30 | +1.84 |
| 2025-10-20 | 71.31 | 71.85 | 70.63 | 70.67 | 852,987 | -0.39 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.96 On 2025-10-24 |
69.98 On 2025-10-29 |
-2.84 | -3.88 | 74.96 On 2025-10-24 |
69.98 On 2025-10-29 |
-6.64 | 73.38 |
| 10D | 74.96 On 2025-10-24 |
69.98 On 2025-10-29 |
-1.37 | -1.91 | 74.96 On 2025-10-24 |
69.98 On 2025-10-29 |
-6.64 | 72.42 |
| 20D | 76.37 On 2025-10-02 |
69.41 On 2025-10-10 |
-5.96 | -7.81 | 76.37 On 2025-10-02 |
69.41 On 2025-10-10 |
-9.11 | 72.51 |
| WTD | 74.77 On 2025-10-28 |
69.98 On 2025-10-29 |
-3.82 | -5.15 | 74.77 On 2025-10-28 |
69.98 On 2025-10-29 |
-6.41 | 72.99 |
| MTD | 76.37 On 2025-10-01 |
69.41 On 2025-10-10 |
-3.98 | -5.35 | 76.37 On 2025-10-01 |
69.41 On 2025-10-10 |
-9.11 | 72.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BXP
Boston Properties Inc. |
70.36 | -3.73 | -5.03 | 3,149,340 |