BXP: Boston Properties Inc.

As of Friday, October 4th, 2024

$ 80.74

+0.92 +1.15%

Open: 80.14
High: 81.29
Low: 79.63
Volume: 950,764
Previous Close on Thursday, October 3rd, 2024

$ 79.82

-0.32 -0.40%

Open: 79.79
High: 79.87
Low: 78.95
Volume: 737,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 80.14 81.29 79.63 80.74 950,764 +0.92 +1.15
2024-10-03 79.79 79.87 78.95 79.82 737,218 -0.32 -0.40
2024-10-02 79.01 80.28 78.88 80.14 631,725 +0.46 +0.58
2024-10-01 80.41 80.41 78.77 79.68 640,856 -0.78 -0.97
2024-09-30 79.59 80.83 79.31 80.46 1,212,655 -0.31 -0.38
2024-09-27 81.21 81.46 79.90 80.77 914,885 +0.51 +0.64
2024-09-26 81.79 81.84 79.85 80.26 1,032,828 -0.54 -0.67
2024-09-25 82.64 82.92 80.30 80.80 1,105,646 -1.69 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.29
On 2024-10-04		 78.77
On 2024-10-01		 -0.03 -0.04 80.83
On 2024-09-30		 78.77
On 2024-10-01		 -2.55 80.17
10D 82.99
On 2024-09-24		 78.77
On 2024-10-01		 -0.28 -0.35 82.99
On 2024-09-24		 78.77
On 2024-10-01		 -5.08 80.73
20D 83.85
On 2024-09-19		 73.07
On 2024-09-10		 6.18 8.29 83.85
On 2024-09-19		 78.77
On 2024-10-01		 -6.06 79.88
WTD 81.29
On 2024-10-04		 78.77
On 2024-10-01		 -0.03 -0.04 80.83
On 2024-09-30		 78.77
On 2024-10-01		 -2.55 80.17
MTD 81.29
On 2024-10-04		 78.77
On 2024-10-01		 0.28 0.35 80.41
On 2024-10-01		 78.88
On 2024-10-02		 -1.90 80.10
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

80.74 +0.92 +1.15 950,764