BXP: Boston Properties Inc.

As of Tuesday, October 22nd, 2024

$ 86.93

-- 0 0%

Open: 86.93
High: 86.93
Low: 86.93
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 86.93

-2.79 -3.11%

Open: 89.39
High: 89.75
Low: 86.83
Volume: 1,302,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 89.39 89.75 86.83 86.93 1,302,919 -2.79 -3.11
2024-10-18 89.01 90.11 88.08 89.72 1,058,424 +0.80 +0.90
2024-10-17 87.04 89.12 86.71 88.92 957,379 +1.52 +1.74
2024-10-16 87.00 87.79 86.90 87.40 890,074 +0.92 +1.06
2024-10-15 84.83 87.65 84.81 86.48 1,537,090 +2.09 +2.48
2024-10-14 82.80 84.63 82.31 84.39 748,242 +1.42 +1.71
2024-10-11 82.49 83.21 82.36 82.97 863,391 +0.74 +0.90
2024-10-10 82.35 83.41 81.39 82.23 1,336,280 -0.17 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.11
On 2024-10-18		 84.81
On 2024-10-15		 2.54 3.01 90.11
On 2024-10-18		 86.83
On 2024-10-21		 -3.64 87.89
10D 90.11
On 2024-10-18		 79.68
On 2024-10-08		 7.03 8.80 90.11
On 2024-10-18		 86.83
On 2024-10-21		 -3.64 85.24
20D 90.11
On 2024-10-18		 78.77
On 2024-10-01		 4.76 5.79 82.99
On 2024-09-24		 78.77
On 2024-10-01		 -5.08 82.87
WTD 89.75
On 2024-10-21		 86.83
On 2024-10-21		 -2.79 -3.11 -- -- -- 86.93
MTD 90.11
On 2024-10-18		 78.77
On 2024-10-01		 6.47 8.04 90.11
On 2024-10-18		 86.83
On 2024-10-21		 -3.64 83.51
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,935
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,019
PFE

Pfizer Inc.

28.87 -0.06 -0.21 11,347,634
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,707
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,846.99 -84.61 -0.20 112,188,635
DJTA

Dow Jones Transportation Average

16,193.82 +3.70 +0.02 26,515,083
SPX

S&P 500 Index

5,838.53 -15.45 -0.26
OEX

S&P 100 Index

2,823.98 -1.86 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.92 -45.54 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.92 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.51 -23.63 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

141.05 0.00 0.00
BAM

Brookfield Asset Management Inc.

51.03 0.00 0.00
BIO

Bio-Rad Laboratories Inc.

343.12 0.00 0.00
BOH

Bank of Hawaii Corporation

64.83 0.00 0.00
BXP

Boston Properties Inc.

86.93 0.00 0.00