BXP: Boston Properties Inc.

As of Wednesday, April 24th, 2024

$ 62.93

-- 0 0%

Open: 62.93
High: 62.93
Low: 62.93
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 62.93

+1.59 +2.59%

Open: 61.31
High: 64.22
Low: 61.31
Volume: 1,600,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 61.31 64.22 61.31 62.93 1,600,153 +1.59 +2.59
2024-04-22 60.45 61.74 59.94 61.34 1,067,627 +1.14 +1.89
2024-04-19 58.85 60.26 58.85 60.20 1,446,307 +1.51 +2.57
2024-04-18 58.43 58.81 57.72 58.69 955,824 +0.74 +1.28
2024-04-17 58.12 59.07 57.85 57.95 1,416,309 -0.03 -0.05
2024-04-16 58.21 58.45 57.06 57.98 1,474,347 -0.69 -1.18
2024-04-15 61.21 61.41 58.30 58.67 1,332,355 -1.94 -3.20
2024-04-12 61.65 62.18 60.23 60.61 1,122,307 -1.42 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.22
On 2024-04-23		 57.72
On 2024-04-18		 4.95 8.54 59.07
On 2024-04-17		 57.72
On 2024-04-18		 -2.29 60.22
10D 64.22
On 2024-04-23		 57.06
On 2024-04-16		 -2.37 -3.63 62.96
On 2024-04-10		 57.06
On 2024-04-16		 -9.37 60.17
20D 65.53
On 2024-03-28		 57.06
On 2024-04-16		 0.04 0.06 65.53
On 2024-03-28		 57.06
On 2024-04-16		 -12.93 61.53
WTD 64.22
On 2024-04-23		 59.94
On 2024-04-22		 2.73 4.53 61.74
On 2024-04-22		 61.74
On 2024-04-22		 0.00 62.14
MTD 65.50
On 2024-04-01		 57.06
On 2024-04-16		 -2.38 -3.64 65.50
On 2024-04-01		 57.06
On 2024-04-16		 -12.89 61.24
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.84 -3.82 -2.35 938,574
KO

The Coca-Cola Company

60.11 -0.54 -0.89 856,249
PFE

Pfizer Inc.

26.14 -0.19 -0.70 1,891,904
VZ

Verizon Communications Inc.

39.37 -0.33 -0.83 1,019,805
VIX

CBOE Volatility Index

15.70 -0.03 -0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,463.60 -40.09 -0.10 24,361,771
DJTA

Dow Jones Transportation Average

15,298.45 -137.96 -0.89 6,554,126
SPX

S&P 500 Index

5,084.52 +13.97 +0.28
OEX

S&P 100 Index

2,407.88 +6.24 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,621.82 +150.35 +0.86
NYA

NYSE Composite Index

17,771.75 -21.06 -0.12
XAX

NYSE AMEX Composite Index

4,877.32 -17.49 -0.36
RUI

RUSSELL 1000 Index

2,786.87 +7.63 +0.27
RUT

Russell 2000 Index

2,003.68 +1.03 +0.05
RUA

Russell 3000 Index

2,909.78 +7.64 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.70 -0.03 -0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.15 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.61 -0.11 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,691.86 +70.29 +0.82
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

62.93 0.00 0.00