BXP: Boston Properties Inc.

As of Friday, February 6th, 2026

$ 64.72

+1.55 +2.45%

Open: 63.09
High: 64.83
Low: 62.87
Volume: 3,382,313
Previous Close on Thursday, February 5th, 2026

$ 63.17

-0.56 -0.88%

Open: 64.57
High: 64.63
Low: 62.89
Volume: 1,953,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 63.09 64.83 62.87 64.72 3,382,313 +1.55 +2.45
2026-02-05 64.57 64.63 62.89 63.17 1,953,121 -0.56 -0.88
2026-02-04 63.40 64.56 63.13 63.73 2,240,853 +0.97 +1.55
2026-02-03 63.07 63.88 62.42 62.76 2,764,254 -0.30 -0.48
2026-02-02 64.80 65.06 62.99 63.06 1,663,817 -1.61 -2.49
2026-01-30 65.21 65.64 64.00 64.67 2,621,907 -0.34 -0.52
2026-01-29 64.45 65.29 63.43 65.01 2,381,103 +0.86 +1.34
2026-01-28 63.90 66.30 62.75 64.15 4,016,742 -1.07 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.06
On 2026-02-02		 62.42
On 2026-02-03		 0.05 0.08 65.06
On 2026-02-02		 62.42
On 2026-02-03		 -4.07 63.49
10D 66.30
On 2026-01-28		 62.42
On 2026-02-03		 -0.77 -1.18 66.30
On 2026-01-28		 62.42
On 2026-02-03		 -5.86 64.13
20D 68.09
On 2026-01-09		 62.42
On 2026-02-03		 -2.33 -3.48 68.09
On 2026-01-09		 62.42
On 2026-02-03		 -8.33 65.32
WTD 65.06
On 2026-02-02		 62.42
On 2026-02-03		 0.05 0.08 65.06
On 2026-02-02		 62.42
On 2026-02-03		 -4.07 63.49
MTD 65.06
On 2026-02-02		 62.42
On 2026-02-03		 0.05 0.08 65.06
On 2026-02-02		 62.42
On 2026-02-03		 -4.07 63.49
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

64.72 +1.55 +2.45 3,382,313