BXP: Boston Properties Inc.

As of Thursday, February 29th, 2024

$ 64.72

+0.90 +1.41%

Open: 64.96
High: 66.17
Low: 64.57
Volume: 2,119,359
Previous Close on Wednesday, February 28th, 2024

$ 63.82

-1.10 -1.69%

Open: 64.36
High: 65.32
Low: 63.82
Volume: 1,130,522
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 64.96 66.17 64.57 64.72 2,119,359 +0.90 +1.41
2024-02-28 64.36 65.32 63.82 63.82 1,130,522 -1.10 -1.69
2024-02-27 64.85 65.58 64.53 64.92 837,721 +0.84 +1.31
2024-02-26 64.83 65.48 63.73 64.08 934,792 -0.95 -1.46
2024-02-23 65.39 65.79 64.94 65.03 824,443 -0.40 -0.61
2024-02-22 66.15 67.18 65.38 65.43 1,390,237 -0.29 -0.44
2024-02-21 65.76 66.26 65.17 65.72 1,297,906 -0.31 -0.47
2024-02-20 66.15 67.00 65.52 66.03 1,533,447 -1.33 -1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.17
On 2024-02-29
63.73
On 2024-02-26
-0.71 -1.09 65.79
On 2024-02-23
63.73
On 2024-02-26
-3.13 64.51
10D 68.12
On 2024-02-16
63.73
On 2024-02-26
1.50 2.37 68.12
On 2024-02-16
63.73
On 2024-02-26
-6.44 65.38
20D 68.12
On 2024-02-16
60.75
On 2024-02-13
-1.78 -2.68 67.05
On 2024-02-01
60.75
On 2024-02-13
-9.40 64.65
WTD 66.17
On 2024-02-29
63.73
On 2024-02-26
-0.31 -0.48 65.58
On 2024-02-27
63.82
On 2024-02-28
-2.68 64.39
MTD 68.12
On 2024-02-16
60.75
On 2024-02-13
-1.78 -2.68 67.05
On 2024-02-01
60.75
On 2024-02-13
-9.40 64.65
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

<