BXP: Boston Properties Inc.

As of Wednesday, October 14th, 2026

$ 57.70

-2.29 -3.82%

Open: 59.43
High: 59.86
Low: 57.33
Volume: 1,761,984
Previous Close on Tuesday, October 13th, 2026

$ 59.99

+0.44 +0.74%

Open: 60.28
High: 60.70
Low: 59.25
Volume: 1,426,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 59.43 59.86 57.33 57.70 1,761,984 -2.29 -3.82
2026-10-13 60.28 60.70 59.25 59.99 1,426,800 +0.44 +0.74
2026-10-12 58.96 59.60 58.22 59.55 986,781 +0.50 +0.85
2026-10-09 59.33 59.60 58.40 59.05 1,450,573 -0.27 -0.46
2026-10-08 59.22 59.72 58.19 59.32 1,875,589 -0.10 -0.17
2026-10-07 59.44 60.08 58.56 59.42 1,350,863 -0.37 -0.62
2026-10-06 59.55 60.20 59.27 59.79 1,132,204 +0.42 +0.71
2026-10-05 60.34 60.34 59.34 59.37 1,451,289 -1.08 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.70
On 2026-10-13		 57.33
On 2026-10-14		 -1.72 -2.89 60.70
On 2026-10-13		 57.33
On 2026-10-14		 -5.55 59.12
10D 61.79
On 2026-10-02		 57.33
On 2026-10-14		 -3.41 -5.58 61.79
On 2026-10-02		 57.33
On 2026-10-14		 -7.22 59.49
20D 64.83
On 2026-09-17		 57.33
On 2026-10-14		 -6.34 -9.90 64.83
On 2026-09-17		 57.33
On 2026-10-14		 -11.56 61.19
WTD 60.70
On 2026-10-13		 57.33
On 2026-10-14		 -1.35 -2.29 60.70
On 2026-10-13		 57.33
On 2026-10-14		 -5.55 59.08
MTD 61.79
On 2026-10-02		 57.33
On 2026-10-14		 -3.41 -5.58 61.79
On 2026-10-02		 57.33
On 2026-10-14		 -7.22 59.49
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

57.70 -2.29 -3.82 1,761,984