BXP: Boston Properties Inc.

As of Friday, August 14th, 2026

$ 68.45

-0.73 -1.06%

Open: 68.68
High: 69.95
Low: 67.97
Volume: 939,801
Previous Close on Thursday, August 13th, 2026

$ 69.18

+1.23 +1.81%

Open: 68.23
High: 69.42
Low: 68.13
Volume: 1,083,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 68.68 69.95 67.97 68.45 939,801 -0.73 -1.06
2026-08-13 68.23 69.42 68.13 69.18 1,083,649 +1.23 +1.81
2026-08-12 67.85 68.26 66.94 67.95 848,099 +0.46 +0.68
2026-08-11 68.56 68.60 67.35 67.49 1,132,165 -0.41 -0.60
2026-08-10 69.23 69.41 67.28 67.90 1,160,728 -1.81 -2.60
2026-08-07 69.39 70.04 68.72 69.71 908,753 +0.90 +1.31
2026-08-06 70.76 71.28 68.55 68.81 81,331 -1.20 -1.71
2026-08-05 70.52 70.76 69.48 70.01 992,812 -0.66 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.95
On 2026-08-14		 66.94
On 2026-08-12		 -1.26 -1.81 69.41
On 2026-08-10		 66.94
On 2026-08-12		 -3.56 68.19
10D 71.28
On 2026-08-06		 66.94
On 2026-08-12		 -1.67 -2.38 71.28
On 2026-08-06		 66.94
On 2026-08-12		 -6.09 69.06
20D 74.94
On 2026-07-29		 66.94
On 2026-08-12		 -1.40 -2.00 74.94
On 2026-07-29		 66.94
On 2026-08-12		 -10.67 69.25
WTD 69.95
On 2026-08-14		 66.94
On 2026-08-12		 -1.26 -1.81 69.41
On 2026-08-10		 66.94
On 2026-08-12		 -3.56 68.19
MTD 71.28
On 2026-08-06		 66.94
On 2026-08-12		 -1.67 -2.38 71.28
On 2026-08-06		 66.94
On 2026-08-12		 -6.09 69.06
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

68.45 -0.73 -1.06 939,801