BXP: Boston Properties Inc.

As of Friday, December 26th, 2025

$ 69.34

+0.12 +0.17%

Open: 69.22
High: 69.42
Low: 68.95
Volume: 529,341
Previous Close on Wednesday, December 24th, 2025

$ 69.22

+0.42 +0.61%

Open: 68.68
High: 69.43
Low: 68.55
Volume: 446,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 69.22 69.42 68.95 69.34 529,341 +0.12 +0.17
2025-12-24 68.68 69.43 68.55 69.22 446,324 +0.42 +0.61
2025-12-23 69.26 69.26 68.56 68.80 1,122,039 -0.65 -0.94
2025-12-22 68.59 69.58 68.30 69.45 1,212,657 +0.74 +1.08
2025-12-19 68.99 69.45 68.36 68.71 2,769,609 -0.48 -0.69
2025-12-18 70.00 70.00 68.67 69.19 1,562,865 -0.35 -0.50
2025-12-17 70.87 71.58 68.74 69.54 1,704,102 -1.16 -1.64
2025-12-16 71.57 71.93 69.77 70.70 1,816,256 -0.92 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.58
On 2025-12-22		 68.30
On 2025-12-22		 0.15 0.22 69.58
On 2025-12-22		 68.55
On 2025-12-24		 -1.48 69.10
10D 72.32
On 2025-12-15		 68.30
On 2025-12-22		 -2.28 -3.18 72.32
On 2025-12-15		 68.30
On 2025-12-22		 -5.55 69.80
20D 72.82
On 2025-11-28		 68.04
On 2025-12-09		 -3.37 -4.63 72.82
On 2025-11-28		 68.04
On 2025-12-09		 -6.56 70.23
WTD 69.58
On 2025-12-22		 68.30
On 2025-12-22		 0.63 0.92 69.58
On 2025-12-22		 68.55
On 2025-12-24		 -1.48 69.20
MTD 72.72
On 2025-12-01		 68.04
On 2025-12-09		 -3.02 -4.17 72.72
On 2025-12-01		 68.04
On 2025-12-09		 -6.43 70.11
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

69.34 +0.12 +0.17 529,341