BXP: Boston Properties Inc.

As of Thursday, May 8th, 2025

$ 63.54

-0.51 -0.80%

Open: 64.41
High: 64.67
Low: 63.47
Volume: 1,402,804
Previous Close on Wednesday, May 7th, 2025

$ 64.05

+0.07 +0.11%

Open: 64.45
High: 65.12
Low: 63.93
Volume: 1,337,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 64.41 64.67 63.47 63.54 1,402,792 -0.51 -0.80
2025-05-07 64.45 65.12 63.93 64.05 1,337,054 +0.07 +0.11
2025-05-06 64.35 64.87 63.71 63.98 1,038,423 -0.76 -1.17
2025-05-05 64.52 65.57 64.36 64.74 691,753 -0.31 -0.48
2025-05-02 65.36 66.10 64.46 65.05 1,254,486 +0.77 +1.20
2025-05-01 64.43 65.28 63.20 64.28 1,243,664 +0.55 +0.86
2025-04-30 62.12 64.21 60.78 63.73 3,881,196 -1.39 -2.13
2025-04-29 65.95 66.26 63.90 65.12 2,442,313 -1.12 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.10
On 2025-05-02		 63.47
On 2025-05-08		 -0.74 -1.15 66.10
On 2025-05-02		 63.47
On 2025-05-08		 -3.98 64.27
10D 66.77
On 2025-04-28		 60.78
On 2025-04-30		 -2.49 -3.77 66.77
On 2025-04-28		 60.78
On 2025-04-30		 -8.97 64.66
20D 67.46
On 2025-04-23		 56.87
On 2025-04-10		 1.95 3.17 67.46
On 2025-04-23		 60.78
On 2025-04-30		 -9.90 63.90
WTD 65.57
On 2025-05-05		 63.47
On 2025-05-08		 -1.51 -2.32 65.57
On 2025-05-05		 63.47
On 2025-05-08		 -3.20 64.08
MTD 66.10
On 2025-05-02		 63.20
On 2025-05-01		 -0.19 -0.30 66.10
On 2025-05-02		 63.47
On 2025-05-08		 -3.98 64.27
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

63.54 -0.51 -0.80 1,402,804