BXP: Boston Properties Inc.

As of Friday, January 17th, 2025

$ 73.19

+0.75 +1.04%

Open: 73.00
High: 73.93
Low: 72.60
Volume: 1,085,529
Previous Close on Thursday, January 16th, 2025

$ 72.44

+0.44 +0.61%

Open: 71.98
High: 72.67
Low: 71.59
Volume: 575,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 73.00 73.93 72.60 73.19 1,085,426 +0.75 +1.04
2025-01-16 71.98 72.67 71.59 72.44 575,240 +0.44 +0.61
2025-01-15 72.79 73.04 71.87 72.00 1,419,110 +1.71 +2.43
2025-01-14 69.68 70.77 69.54 70.29 1,148,766 +0.97 +1.40
2025-01-13 67.98 69.51 67.71 69.32 1,386,955 +1.17 +1.72
2025-01-10 68.21 69.11 67.39 68.15 1,885,488 -1.78 -2.55
2025-01-08 70.10 70.59 68.75 69.93 1,172,857 -0.40 -0.57
2025-01-07 72.17 73.02 70.21 70.33 1,448,050 -1.66 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.93
On 2025-01-17		 67.71
On 2025-01-13		 5.04 7.40 73.04
On 2025-01-15		 71.59
On 2025-01-16		 -1.98 71.45
10D 75.03
On 2025-01-03		 67.39
On 2025-01-10		 -0.51 -0.69 75.03
On 2025-01-03		 67.39
On 2025-01-10		 -10.18 71.26
20D 80.81
On 2024-12-18		 67.39
On 2025-01-10		 -7.17 -8.92 80.81
On 2024-12-18		 67.39
On 2025-01-10		 -16.61 72.98
WTD 73.93
On 2025-01-17		 67.71
On 2025-01-13		 5.04 7.40 73.04
On 2025-01-15		 71.59
On 2025-01-16		 -1.98 71.45
MTD 75.12
On 2025-01-02		 67.39
On 2025-01-10		 -1.17 -1.57 75.12
On 2025-01-02		 67.39
On 2025-01-10		 -10.29 71.48
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

73.19 +0.75 +1.04 1,085,529