BXP: Boston Properties Inc.

As of Friday, August 8th, 2025

$ 63.25

-2.44 -3.71%

Open: 65.55
High: 65.92
Low: 63.03
Volume: 2,107,471
Previous Close on Thursday, August 7th, 2025

$ 65.69

-0.33 -0.50%

Open: 66.47
High: 66.55
Low: 65.20
Volume: 1,254,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 65.55 65.92 63.03 63.25 2,107,471 -2.44 -3.71
2025-08-07 66.47 66.55 65.20 65.69 1,254,224 -0.33 -0.50
2025-08-06 66.25 66.44 65.61 66.02 1,537,487 -0.08 -0.12
2025-08-05 65.89 66.55 65.14 66.10 2,147,156 +0.36 +0.55
2025-08-04 64.83 66.18 64.46 65.74 2,053,814 +1.12 +1.73
2025-08-01 66.35 66.35 63.27 64.62 2,711,944 -0.81 -1.24
2025-07-31 65.83 66.79 65.30 65.43 4,179,656 -1.00 -1.51
2025-07-30 69.77 70.40 65.69 66.43 3,157,861 -4.00 -5.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.55
On 2025-08-05		 63.03
On 2025-08-08		 -1.37 -2.12 66.55
On 2025-08-05		 63.03
On 2025-08-08		 -5.29 65.36
10D 71.62
On 2025-07-28		 63.03
On 2025-08-08		 -8.55 -11.91 71.62
On 2025-07-28		 63.03
On 2025-08-08		 -11.99 66.33
20D 72.05
On 2025-07-25		 63.03
On 2025-08-08		 -7.52 -10.63 72.05
On 2025-07-25		 63.03
On 2025-08-08		 -12.52 68.34
WTD 66.55
On 2025-08-05		 63.03
On 2025-08-08		 -1.37 -2.12 66.55
On 2025-08-05		 63.03
On 2025-08-08		 -5.29 65.36
MTD 66.55
On 2025-08-05		 63.03
On 2025-08-08		 -2.18 -3.33 66.55
On 2025-08-05		 63.03
On 2025-08-08		 -5.29 65.24
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

286.52 +4.42 +1.57 638,398
AXTI

AXT Inc.

2.14 +0.08 +3.88 162,121
CIEN

Ciena Corporation

95.06 -0.12 -0.13 2,021,349
SDY

SPDR S&P Dividend ETF

138.80 +0.18 +0.13 151,316
BXP

Boston Properties Inc.

63.25 -2.44 -3.71 2,107,471