BXP: Boston Properties Inc.

As of Wednesday, April 16th, 2025

$ 63.07

-0.52 -0.82%

Open: 63.59
High: 64.11
Low: 62.48
Volume: 1,412,120
Previous Close on Tuesday, April 15th, 2025

$ 63.59

+0.75 +1.19%

Open: 62.74
High: 63.84
Low: 62.40
Volume: 1,486,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 63.59 64.11 62.48 63.07 1,412,020 -0.52 -0.82
2025-04-15 62.74 63.84 62.40 63.59 1,486,571 +0.75 +1.19
2025-04-14 61.99 63.36 61.27 62.84 1,903,331 +2.20 +3.63
2025-04-11 59.07 60.79 57.55 60.64 1,907,225 +0.98 +1.64
2025-04-10 59.80 60.17 56.87 59.66 2,189,805 -1.93 -3.13
2025-04-09 55.80 61.97 54.22 61.59 2,475,256 +4.73 +8.32
2025-04-08 59.96 61.37 55.97 56.86 1,901,831 -1.63 -2.79
2025-04-07 58.86 62.02 56.44 58.49 2,275,159 -1.93 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.11
On 2025-04-16		 56.87
On 2025-04-10		 1.48 2.40 60.17
On 2025-04-10		 60.17
On 2025-04-10		 0.00 61.96
10D 66.46
On 2025-04-03		 54.22
On 2025-04-09		 -4.75 -7.00 66.46
On 2025-04-03		 54.22
On 2025-04-09		 -18.41 60.98
20D 69.90
On 2025-03-25		 54.22
On 2025-04-09		 -5.79 -8.41 69.90
On 2025-03-25		 54.22
On 2025-04-09		 -22.43 64.57
WTD 64.11
On 2025-04-16		 61.27
On 2025-04-14		 2.43 4.01 63.36
On 2025-04-14		 63.36
On 2025-04-14		 0.00 63.17
MTD 67.95
On 2025-04-02		 54.22
On 2025-04-09		 -4.12 -6.13 67.95
On 2025-04-02		 54.22
On 2025-04-09		 -20.21 62.05
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

60.42 -1.18 -1.92 1,944,381
MKL

Markel Corporation

1,763.25 -17.80 -1.00 57,610
BOH

Bank of Hawaii Corporation

64.23 +0.90 +1.42 682,517
REG

Regency Centers Corporation

70.21 -0.15 -0.21 651,742
BXP

Boston Properties Inc.

63.07 -0.52 -0.82 1,412,120