BXP: Boston Properties Inc.
$ 68.95 |
|
-0.08 -0.12% |
|
| Open: | 69.38 |
| High: | 69.56 |
| Low: | 68.80 |
| Volume: | 1,369,037 |
$ 69.03
-1.07 -1.53%
| Open: | 69.97 |
| High: | 70.23 |
| Low: | 68.32 |
| Volume: | 1,366,220 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 69.38 | 69.56 | 68.80 | 68.95 | 1,369,037 | -0.08 | -0.12 |
| 2025-07-17 | 69.97 | 70.23 | 68.32 | 69.03 | 1,366,220 | -1.07 | -1.53 |
| 2025-07-16 | 70.22 | 71.13 | 69.22 | 70.10 | 1,654,419 | +0.18 | +0.26 |
| 2025-07-15 | 71.55 | 71.66 | 69.87 | 69.92 | 1,042,124 | -1.31 | -1.84 |
| 2025-07-14 | 70.74 | 71.70 | 70.72 | 71.23 | 1,605,731 | +0.46 | +0.65 |
| 2025-07-11 | 69.28 | 71.04 | 69.28 | 70.77 | 1,490,529 | +0.49 | +0.70 |
| 2025-07-10 | 68.97 | 70.59 | 68.87 | 70.28 | 1,399,312 | +1.25 | +1.81 |
| 2025-07-09 | 68.57 | 69.68 | 68.55 | 69.03 | 1,479,821 | +0.73 | +1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.70 On 2025-07-14 |
68.32 On 2025-07-17 |
-1.82 | -2.57 | 71.70 On 2025-07-14 |
68.32 On 2025-07-17 |
-4.71 | 69.85 |
| 10D | 71.70 On 2025-07-14 |
66.95 On 2025-07-08 |
0.12 | 0.17 | 71.70 On 2025-07-14 |
68.32 On 2025-07-17 |
-4.71 | 69.49 |
| 20D | 72.69 On 2025-06-20 |
66.50 On 2025-07-01 |
-2.76 | -3.85 | 72.69 On 2025-06-20 |
66.50 On 2025-07-01 |
-8.52 | 69.17 |
| WTD | 71.70 On 2025-07-14 |
68.32 On 2025-07-17 |
-1.82 | -2.57 | 71.70 On 2025-07-14 |
68.32 On 2025-07-17 |
-4.71 | 69.85 |
| MTD | 71.70 On 2025-07-14 |
66.50 On 2025-07-01 |
1.48 | 2.19 | 71.70 On 2025-07-14 |
68.32 On 2025-07-17 |
-4.71 | 69.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |