BXP: Boston Properties Inc.

As of Thursday, June 18th, 2026

$ 64.70

+1.64 +2.60%

Open: 64.46
High: 65.26
Low: 64.00
Volume: 3,366,192
Previous Close on Wednesday, June 17th, 2026

$ 63.06

-2.67 -4.06%

Open: 65.58
High: 65.89
Low: 62.96
Volume: 1,535,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 64.46 65.26 64.00 64.70 3,366,192 +1.64 +2.60
2026-06-17 65.58 65.89 62.96 63.06 1,535,212 -2.67 -4.06
2026-06-16 66.27 66.91 65.23 65.73 1,271,854 -0.25 -0.38
2026-06-15 66.62 67.20 65.61 65.98 1,095,628 -0.30 -0.45
2026-06-12 66.30 67.27 65.96 66.28 1,404,840 +0.05 +0.08
2026-06-11 66.08 66.76 64.99 66.23 1,381,638 +0.75 +1.15
2026-06-10 66.38 67.44 65.44 65.48 1,292,882 -1.13 -1.70
2026-06-09 65.42 67.25 65.05 66.61 2,616,367 +2.08 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.27
On 2026-06-12		 62.96
On 2026-06-17		 -1.53 -2.31 67.27
On 2026-06-12		 62.96
On 2026-06-17		 -6.41 65.15
10D 67.44
On 2026-06-10		 61.40
On 2026-06-05		 2.65 4.27 67.44
On 2026-06-10		 62.96
On 2026-06-17		 -6.64 65.09
20D 67.44
On 2026-06-10		 58.81
On 2026-05-21		 4.80 8.01 67.44
On 2026-06-10		 62.96
On 2026-06-17		 -6.64 62.83
WTD 67.20
On 2026-06-15		 62.96
On 2026-06-17		 -1.58 -2.38 67.20
On 2026-06-15		 62.96
On 2026-06-17		 -6.31 64.87
MTD 67.44
On 2026-06-10		 58.82
On 2026-06-02		 4.69 7.82 67.44
On 2026-06-10		 62.96
On 2026-06-17		 -6.64 63.87
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

21.97 +1.12 +5.37 1,798,945
BXP

Boston Properties Inc.

64.70 +1.64 +2.60 3,366,192