BXP: Boston Properties Inc.
$ 49.95 |
|
-- 0 0% |
Open: | 49.95 |
High: | 49.95 |
Low: | 49.95 |
Volume: | N/A |
$ 49.95
-3.64 -6.79%
Open: | 53.18 |
High: | 53.18 |
Low: | 49.91 |
Volume: | 2,091,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 53.18 | 53.18 | 49.91 | 49.95 | 2,091,596 | -3.64 | -6.79 |
2023-03-21 | 52.91 | 54.65 | 52.51 | 53.59 | 2,582,277 | +1.87 | +3.62 |
2023-03-20 | 50.00 | 53.20 | 49.98 | 51.72 | 2,388,264 | +0.62 | +1.21 |
2023-03-17 | 53.09 | 53.20 | 50.18 | 51.10 | 4,518,259 | -2.41 | -4.50 |
2023-03-16 | 55.19 | 55.19 | 52.29 | 53.51 | 3,754,933 | -1.42 | -2.59 |
2023-03-15 | 52.02 | 55.08 | 51.60 | 54.93 | 3,635,188 | +1.50 | +2.81 |
2023-03-14 | 57.53 | 57.81 | 52.92 | 53.43 | 3,519,100 | -2.41 | -4.32 |
2023-03-13 | 56.52 | 56.88 | 55.31 | 55.84 | 3,550,971 | -1.60 | -2.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.19 On 2023-03-16 |
49.91 On 2023-03-22 |
-4.98 | -9.07 | 55.19 On 2023-03-16 |
49.91 On 2023-03-22 |
-9.57 | 51.97 |
10D | 63.87 On 2023-03-09 |
49.91 On 2023-03-22 |
-14.22 | -22.16 | 63.87 On 2023-03-09 |
49.91 On 2023-03-22 |
-21.86 | 54.35 |
20D | 69.14 On 2023-02-23 |
49.91 On 2023-03-22 |
-18.21 | -26.72 | 69.14 On 2023-02-23 |
49.91 On 2023-03-22 |
-27.81 | 59.97 |
WTD | 54.65 On 2023-03-21 |
49.91 On 2023-03-22 |
-1.15 | -2.25 | 54.65 On 2023-03-21 |
49.91 On 2023-03-22 |
-8.67 | 51.75 |
MTD | 67.09 On 2023-03-06 |
49.91 On 2023-03-22 |
-15.53 | -23.72 | 67.09 On 2023-03-06 |
49.91 On 2023-03-22 |
-25.61 | 58.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,316.53 | +286.42 | +0.89 | 62,569,819 |
DJTA
Dow Jones Transportation Average |
13,887.42 | +177.71 | +1.30 | 16,033,382 |
SPX
S&P 500 Index |
3,985.43 | +48.46 | +1.23 | |
OEX
S&P 100 Index |
1,824.77 | +24.93 | +1.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,825.66 | +258.50 | +2.06 | |
NYA
NYSE Composite Index |
14,866.99 | +125.91 | +0.85 | |
XAX
NYSE AMEX Composite Index |
4,073.88 | +48.56 | +1.21 | |
RUI
RUSSELL 1000 Index |
2,183.84 | +26.56 | +1.23 | |
RUT
Russell 2000 Index |
1,750.35 | +22.99 | +1.33 | |
RUA
Russell 3000 Index |
2,293.53 | +28.02 | +1.24 | |
W5000
Wilshire 5000 Total Market Index |
39,458.89 | +489.85 | +1.26 | |
VIX
CBOE Volatility Index |
20.51 | -1.75 | -7.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.74 | -0.81 | -3.17 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.52 | -1.14 | -4.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.95 | -1.43 | -5.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.89 | -1.71 | -6.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,438.46 | +86.34 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BXP
Boston Properties Inc. |
49.95 | 0.00 | 0.00 |