BXP: Boston Properties Inc.

As of Friday, May 29th, 2026

$ 60.01

-0.62 -1.02%

Open: 60.42
High: 61.05
Low: 59.92
Volume: 1,994,020
Previous Close on Thursday, May 28th, 2026

$ 60.63

-0.09 -0.15%

Open: 60.48
High: 61.16
Low: 59.94
Volume: 85,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 60.42 61.05 59.92 60.01 1,994,020 -0.62 -1.02
2026-05-28 60.48 61.16 59.94 60.63 85,077 -0.09 -0.15
2026-05-27 60.73 61.39 60.39 60.72 981,975 +0.11 +0.18
2026-05-26 60.72 61.14 60.30 60.61 999,677 +0.32 +0.53
2026-05-22 60.28 60.43 59.71 60.29 1,062,454 +0.16 +0.27
2026-05-21 59.07 60.34 58.81 60.13 1,162,146 +0.23 +0.38
2026-05-20 59.00 60.11 58.31 59.90 1,198,044 +1.23 +2.10
2026-05-19 59.83 59.83 58.52 58.67 1,477,946 -1.25 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.39
On 2026-05-27		 59.71
On 2026-05-22		 -0.12 -0.20 61.39
On 2026-05-27		 59.92
On 2026-05-29		 -2.39 60.45
10D 61.39
On 2026-05-27		 57.24
On 2026-05-15		 1.05 1.78 60.09
On 2026-05-18		 58.52
On 2026-05-19		 -2.62 59.94
20D 61.39
On 2026-05-27		 57.24
On 2026-05-15		 1.55 2.65 60.67
On 2026-05-14		 57.24
On 2026-05-15		 -5.66 59.50
WTD 61.39
On 2026-05-27		 59.92
On 2026-05-29		 -0.28 -0.46 61.39
On 2026-05-27		 59.92
On 2026-05-29		 -2.39 60.49
MTD 61.39
On 2026-05-27		 57.24
On 2026-05-15		 1.55 2.65 60.67
On 2026-05-14		 57.24
On 2026-05-15		 -5.66 59.50
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
PSKY

Paramount Skydance Corp.

10.61 -0.20 -1.85 6,730,963
SSNC

SS&C Technologies Holdings Inc.

67.52 +1.41 +2.13 3,941,308
PHM

PulteGroup, Inc.

118.18 +0.17 +0.14 2,388,039
INTC

Intel Corporation

114.68 -6.21 -5.14 190,080,484
BXP

Boston Properties Inc.

60.01 -0.62 -1.02 1,994,020