BXP: Boston Properties Inc.
$ 60.31 |
|
-0.57 -0.94% |
Open: | 60.95 |
High: | 61.28 |
Low: | 59.57 |
Volume: | 1,610,114 |
$ 60.88
-4.68 -7.14%
Open: | 64.72 |
High: | 64.82 |
Low: | 60.82 |
Volume: | 2,025,262 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 60.95 | 61.28 | 59.57 | 60.31 | 1,610,114 | -0.57 | -0.94 |
2023-09-21 | 64.72 | 64.82 | 60.82 | 60.88 | 2,025,262 | -4.68 | -7.14 |
2023-09-20 | 66.49 | 67.25 | 65.34 | 65.56 | 977,994 | +0.01 | +0.02 |
2023-09-19 | 65.26 | 66.51 | 65.26 | 65.55 | 865,493 | +0.21 | +0.32 |
2023-09-18 | 66.13 | 66.23 | 64.89 | 65.34 | 860,643 | -0.94 | -1.42 |
2023-09-15 | 66.25 | 66.75 | 65.57 | 66.28 | 2,242,944 | +0.04 | +0.06 |
2023-09-14 | 64.78 | 66.53 | 64.78 | 66.24 | 1,040,749 | +2.44 | +3.82 |
2023-09-13 | 65.85 | 66.00 | 63.06 | 63.80 | 1,472,015 | -2.15 | -3.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.25 On 2023-09-20 |
59.57 On 2023-09-22 |
-5.97 | -9.01 | 67.25 On 2023-09-20 |
59.57 On 2023-09-22 |
-11.42 | 63.53 |
10D | 67.25 On 2023-09-20 |
59.57 On 2023-09-22 |
-6.27 | -9.42 | 67.25 On 2023-09-20 |
59.57 On 2023-09-22 |
-11.42 | 64.61 |
20D | 67.75 On 2023-09-01 |
59.57 On 2023-09-22 |
-4.45 | -6.87 | 67.75 On 2023-09-01 |
59.57 On 2023-09-22 |
-12.07 | 65.44 |
WTD | 67.25 On 2023-09-20 |
59.57 On 2023-09-22 |
-5.97 | -9.01 | 67.25 On 2023-09-20 |
59.57 On 2023-09-22 |
-11.42 | 63.53 |
MTD | 67.75 On 2023-09-01 |
59.57 On 2023-09-22 |
-6.46 | -9.68 | 67.75 On 2023-09-01 |
59.57 On 2023-09-22 |
-12.07 | 65.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |