BXP: Boston Properties Inc.

As of Thursday, November 5th, 2026

$ 65.24

-0.72 -1.09%

Open: 66.45
High: 67.02
Low: 64.04
Volume: 1,368,385
Previous Close on Wednesday, November 4th, 2026

$ 65.96

+3.33 +5.32%

Open: 63.68
High: 66.09
Low: 63.56
Volume: 1,943,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 66.45 67.02 64.04 65.24 1,368,385 -0.72 -1.09
2026-11-04 63.68 66.09 63.56 65.96 1,943,238 +3.33 +5.32
2026-11-03 63.00 63.60 61.97 62.63 1,210,102 -0.84 -1.32
2026-11-02 63.47 64.47 63.09 63.47 2,065,311 +0.67 +1.07
2026-10-30 63.21 63.55 62.28 62.80 1,612,491 -0.22 -0.35
2026-10-29 62.09 63.15 61.42 63.02 1,892,918 +1.54 +2.50
2026-10-28 62.11 62.31 60.61 61.48 2,711,028 +0.59 +0.97
2026-10-27 62.45 62.50 60.89 60.89 1,314,986 -1.37 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.02
On 2026-11-05		 61.97
On 2026-11-03		 2.22 3.52 64.47
On 2026-11-02		 61.97
On 2026-11-03		 -3.87 64.02
10D 67.02
On 2026-11-05		 60.61
On 2026-10-28		 3.75 6.10 64.47
On 2026-11-02		 61.97
On 2026-11-03		 -3.87 62.99
20D 67.02
On 2026-11-05		 57.33
On 2026-10-14		 5.92 9.98 60.70
On 2026-10-13		 57.33
On 2026-10-14		 -5.55 61.11
WTD 67.02
On 2026-11-05		 61.97
On 2026-11-03		 2.44 3.89 64.47
On 2026-11-02		 61.97
On 2026-11-03		 -3.87 64.33
MTD 67.02
On 2026-11-05		 61.97
On 2026-11-03		 2.44 3.89 64.47
On 2026-11-02		 61.97
On 2026-11-03		 -3.87 64.33
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

211.07 -7.58 -3.47 1,455,367
CVX

Chevron Corporation

213.17 -3.72 -1.72 10,181,728
CSCO

Cisco Systems, Inc.

95.30 -8.89 -8.53 37,246,766
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.38 -0.57 -4.40 2,301,795
BXP

Boston Properties Inc.

65.24 -0.72 -1.09 1,368,385