BXP: Boston Properties Inc.

As of Monday, November 17th, 2025

$ 69.11

-1.53 -2.17%

Open: 70.54
High: 70.76
Low: 68.71
Volume: 1,064,332
Previous Close on Friday, November 14th, 2025

$ 70.64

-0.16 -0.23%

Open: 70.52
High: 71.11
Low: 70.04
Volume: 1,059,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 70.54 70.76 68.71 69.11 1,064,332 -1.53 -2.17
2025-11-14 70.52 71.11 70.04 70.64 1,059,428 -0.16 -0.23
2025-11-13 71.48 72.15 70.65 70.80 1,392,660 -0.85 -1.19
2025-11-12 72.14 73.03 71.65 71.65 1,535,183 -0.77 -1.06
2025-11-11 72.01 72.86 71.60 72.42 1,874,286 +0.81 +1.13
2025-11-10 72.36 72.38 71.01 71.61 1,307,292 -0.75 -1.04
2025-11-07 70.19 72.54 70.10 72.36 1,899,450 +2.26 +3.22
2025-11-06 70.33 70.76 68.97 70.10 1,670,812 +0.73 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.03
On 2025-11-12		 68.71
On 2025-11-17		 -2.50 -3.49 73.03
On 2025-11-12		 68.71
On 2025-11-17		 -5.92 70.92
10D 73.03
On 2025-11-12		 68.01
On 2025-11-05		 -1.50 -2.12 73.03
On 2025-11-12		 68.71
On 2025-11-17		 -5.92 70.78
20D 74.96
On 2025-10-24		 68.01
On 2025-11-05		 -1.56 -2.21 74.96
On 2025-10-24		 68.01
On 2025-11-05		 -9.27 71.60
WTD 70.76
On 2025-11-17		 68.71
On 2025-11-17		 -1.53 -2.17 -- -- -- 69.11
MTD 73.03
On 2025-11-12		 68.01
On 2025-11-05		 -2.08 -2.92 73.03
On 2025-11-12		 68.71
On 2025-11-17		 -5.92 70.76
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

69.11 -1.53 -2.17 1,064,332