BXP: Boston Properties Inc.

As of Friday, May 8th, 2026

$ 59.43

-0.03 -0.05%

Open: 59.63
High: 60.08
Low: 59.16
Volume: 1,836,452
Previous Close on Thursday, May 7th, 2026

$ 59.46

-0.38 -0.64%

Open: 59.97
High: 60.64
Low: 59.20
Volume: 1,859,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 59.63 60.08 59.16 59.43 1,836,452 -0.03 -0.05
2026-05-07 59.97 60.64 59.20 59.46 1,859,602 -0.38 -0.64
2026-05-06 59.14 60.58 59.14 59.84 2,194,152 +1.31 +2.24
2026-05-05 58.79 59.12 57.91 58.53 1,539,431 -0.05 -0.09
2026-05-04 58.94 59.65 58.31 58.58 1,248,965 -0.79 -1.33
2026-05-01 59.05 59.42 58.11 59.37 1,842,317 +0.91 +1.56
2026-04-30 57.72 58.86 57.44 58.46 1,894,086 +0.86 +1.49
2026-04-29 58.47 59.13 56.90 57.60 2,098,674 -1.56 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.64
On 2026-05-07		 57.91
On 2026-05-05		 0.06 0.10 59.65
On 2026-05-04		 57.91
On 2026-05-05		 -2.92 59.17
10D 60.64
On 2026-05-07		 56.90
On 2026-04-29		 1.70 2.94 59.28
On 2026-04-28		 56.90
On 2026-04-29		 -4.01 58.85
20D 60.64
On 2026-05-07		 52.36
On 2026-04-13		 6.43 12.13 59.88
On 2026-04-21		 56.35
On 2026-04-23		 -5.90 57.88
WTD 60.64
On 2026-05-07		 57.91
On 2026-05-05		 0.06 0.10 59.65
On 2026-05-04		 57.91
On 2026-05-05		 -2.92 59.17
MTD 60.64
On 2026-05-07		 57.91
On 2026-05-05		 0.97 1.66 59.65
On 2026-05-04		 57.91
On 2026-05-05		 -2.92 59.20
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

271.11 -0.01 0.00 267,978
EOG

EOG Resources, Inc.

130.03 -0.86 -0.66 3,587,906
PSKY

Paramount Skydance Corp.

11.09 +0.33 +3.07 5,959,685
JPM

JPMorgan Chase & Co.

302.10 -4.17 -1.36 8,551,629
BXP

Boston Properties Inc.

59.43 -0.03 -0.05 1,836,452