BXP: Boston Properties Inc.

As of Friday, September 22nd, 2023

$ 60.31

-0.57 -0.94%

Open: 60.95
High: 61.28
Low: 59.57
Volume: 1,610,114
Previous Close on Thursday, September 21st, 2023

$ 60.88

-4.68 -7.14%

Open: 64.72
High: 64.82
Low: 60.82
Volume: 2,025,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 60.95 61.28 59.57 60.31 1,610,114 -0.57 -0.94
2023-09-21 64.72 64.82 60.82 60.88 2,025,262 -4.68 -7.14
2023-09-20 66.49 67.25 65.34 65.56 977,994 +0.01 +0.02
2023-09-19 65.26 66.51 65.26 65.55 865,493 +0.21 +0.32
2023-09-18 66.13 66.23 64.89 65.34 860,643 -0.94 -1.42
2023-09-15 66.25 66.75 65.57 66.28 2,242,944 +0.04 +0.06
2023-09-14 64.78 66.53 64.78 66.24 1,040,749 +2.44 +3.82
2023-09-13 65.85 66.00 63.06 63.80 1,472,015 -2.15 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.25
On 2023-09-20		 59.57
On 2023-09-22		 -5.97 -9.01 67.25
On 2023-09-20		 59.57
On 2023-09-22		 -11.42 63.53
10D 67.25
On 2023-09-20		 59.57
On 2023-09-22		 -6.27 -9.42 67.25
On 2023-09-20		 59.57
On 2023-09-22		 -11.42 64.61
20D 67.75
On 2023-09-01		 59.57
On 2023-09-22		 -4.45 -6.87 67.75
On 2023-09-01		 59.57
On 2023-09-22		 -12.07 65.44
WTD 67.25
On 2023-09-20		 59.57
On 2023-09-22		 -5.97 -9.01 67.25
On 2023-09-20		 59.57
On 2023-09-22		 -11.42 63.53
MTD 67.75
On 2023-09-01		 59.57
On 2023-09-22		 -6.46 -9.68 67.75
On 2023-09-01		 59.57
On 2023-09-22		 -12.07 65.22
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22