BXP: Boston Properties Inc.

As of Friday, February 13th, 2026

$ 61.49

+2.42 +4.10%

Open: 59.41
High: 61.99
Low: 59.41
Volume: 2,517,727
Previous Close on Thursday, February 12th, 2026

$ 59.07

-2.71 -4.39%

Open: 62.40
High: 62.40
Low: 57.59
Volume: 6,359,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 59.41 61.99 59.41 61.49 2,517,727 +2.42 +4.10
2026-02-12 62.40 62.40 57.59 59.07 6,359,966 -2.71 -4.39
2026-02-11 66.16 66.77 61.44 61.78 4,346,793 -4.32 -6.54
2026-02-10 65.14 66.56 64.93 66.10 2,107,425 +1.09 +1.68
2026-02-09 64.35 65.15 64.01 65.01 1,996,385 +0.29 +0.45
2026-02-06 63.09 64.83 62.87 64.72 3,382,313 +1.55 +2.45
2026-02-05 64.57 64.63 62.89 63.17 1,953,121 -0.56 -0.88
2026-02-04 63.40 64.56 63.13 63.73 2,240,853 +0.97 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.77
On 2026-02-11		 57.59
On 2026-02-12		 -3.23 -4.99 66.77
On 2026-02-11		 57.59
On 2026-02-12		 -13.75 62.69
10D 66.77
On 2026-02-11		 57.59
On 2026-02-12		 -3.18 -4.92 66.77
On 2026-02-11		 57.59
On 2026-02-12		 -13.75 63.09
20D 68.02
On 2026-01-16		 57.59
On 2026-02-12		 -5.62 -8.37 68.02
On 2026-01-16		 57.59
On 2026-02-12		 -15.33 64.26
WTD 66.77
On 2026-02-11		 57.59
On 2026-02-12		 -3.23 -4.99 66.77
On 2026-02-11		 57.59
On 2026-02-12		 -13.75 62.69
MTD 66.77
On 2026-02-11		 57.59
On 2026-02-12		 -3.18 -4.92 66.77
On 2026-02-11		 57.59
On 2026-02-12		 -13.75 63.09
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

61.49 +2.42 +4.10 2,517,727