IYW: iShares U.S. Technology ETF

As of Friday, October 2nd, 2026

$ 269.69

+2.86 +1.07%

Open: 271.15
High: 271.95
Low: 269.20
Volume: 494,049
Previous Close on Thursday, October 1st, 2026

$ 266.83

+1.93 +0.73%

Open: 266.35
High: 267.67
Low: 264.25
Volume: 586,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 271.15 271.95 269.20 269.69 494,049 +2.86 +1.07
2026-10-01 266.35 267.67 264.25 266.83 586,912 +1.93 +0.73
2026-09-30 264.53 267.24 264.53 264.90 345,286 +1.56 +0.59
2026-09-29 265.25 265.25 262.63 263.34 536,351 -0.23 -0.09
2026-09-28 264.54 265.31 261.57 263.57 541,949 -2.55 -0.96
2026-09-25 265.06 266.77 264.47 266.12 751,792 +1.81 +0.68
2026-09-24 261.72 264.77 261.27 264.31 634,097 -0.21 -0.08
2026-09-23 266.40 266.68 262.78 264.52 518,324 -1.47 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.95
On 2026-10-02		 261.57
On 2026-09-28		 3.57 1.34 265.31
On 2026-09-28		 262.63
On 2026-09-29		 -1.01 265.67
10D 271.95
On 2026-10-02		 258.88
On 2026-09-21		 12.82 4.99 266.68
On 2026-09-23		 261.27
On 2026-09-24		 -2.03 265.37
20D 271.95
On 2026-10-02		 247.91
On 2026-09-14		 17.15 6.79 254.81
On 2026-09-11		 247.91
On 2026-09-14		 -2.71 259.01
WTD 271.95
On 2026-10-02		 261.57
On 2026-09-28		 3.57 1.34 265.31
On 2026-09-28		 262.63
On 2026-09-29		 -1.01 265.67
MTD 271.95
On 2026-10-02		 264.25
On 2026-10-01		 4.79 1.81 267.67
On 2026-10-01		 267.67
On 2026-10-01		 0.00 268.26
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

269.69 +2.86 +1.07 494,049