IYW: iShares U.S. Technology ETF

As of Thursday, July 10th, 2025

$ 175.72

-0.58 -0.33%

Open: 176.81
High: 176.92
Low: 174.68
Volume: 511,631
Previous Close on Wednesday, July 9th, 2025

$ 176.30

+1.43 +0.82%

Open: 175.52
High: 176.85
Low: 175.16
Volume: 620,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 176.81 176.92 174.68 175.72 511,631 -0.58 -0.33
2025-07-09 175.52 176.85 175.16 176.30 620,095 +1.43 +0.82
2025-07-08 175.01 175.17 174.21 174.87 368,737 +0.65 +0.37
2025-07-07 174.75 175.16 173.41 174.22 701,227 -1.29 -0.74
2025-07-03 174.26 175.97 174.18 175.51 327,647 +2.30 +1.33
2025-07-02 170.96 173.30 170.89 173.21 858,767 +1.83 +1.07
2025-07-01 172.78 173.12 170.25 171.38 987,544 -1.89 -1.09
2025-06-30 173.32 173.83 172.26 173.27 1,779,874 +1.50 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.92
On 2025-07-10		 173.41
On 2025-07-07		 2.51 1.45 175.97
On 2025-07-03		 173.41
On 2025-07-07		 -1.45 175.32
10D 176.92
On 2025-07-10		 170.17
On 2025-06-26		 5.56 3.27 173.83
On 2025-06-30		 170.25
On 2025-07-01		 -2.06 173.79
20D 176.92
On 2025-07-10		 162.80
On 2025-06-13		 10.74 6.51 173.83
On 2025-06-30		 170.25
On 2025-07-01		 -2.06 169.80
WTD 176.92
On 2025-07-10		 173.41
On 2025-07-07		 0.21 0.12 175.16
On 2025-07-07		 175.16
On 2025-07-07		 0.00 175.28
MTD 176.92
On 2025-07-10		 170.25
On 2025-07-01		 2.45 1.41 175.97
On 2025-07-03		 173.41
On 2025-07-07		 -1.45 174.46
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

175.72 -0.58 -0.33 511,631