IYW: iShares U.S. Technology ETF

As of Thursday, April 2nd, 2026

$ 185.38

+0.96 +0.52%

Open: 180.54
High: 185.49
Low: 179.56
Volume: 1,359,257
Previous Close on Wednesday, April 1st, 2026

$ 184.42

+3.00 +1.65%

Open: 183.14
High: 185.81
Low: 182.85
Volume: 2,456,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 180.54 185.49 179.56 185.38 1,359,257 +0.96 +0.52
2026-04-01 183.14 185.81 182.85 184.42 2,456,029 +3.00 +1.65
2026-03-31 175.82 181.75 175.78 181.42 4,081,726 +7.89 +4.55
2026-03-30 177.75 178.12 172.54 173.53 3,814,241 -2.56 -1.45
2026-03-27 178.50 178.99 175.72 176.09 2,490,167 -3.92 -2.18
2026-03-26 183.70 184.19 179.88 180.01 1,709,078 -5.93 -3.19
2026-03-25 186.70 187.64 185.33 185.94 2,189,611 +1.06 +0.57
2026-03-24 185.61 186.39 184.11 184.88 3,589,364 -2.03 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.81
On 2026-04-01		 172.54
On 2026-03-30		 5.37 2.98 178.99
On 2026-03-27		 172.54
On 2026-03-30		 -3.60 180.17
10D 189.64
On 2026-03-23		 172.54
On 2026-03-30		 -3.30 -1.75 189.64
On 2026-03-23		 172.54
On 2026-03-30		 -9.02 182.31
20D 194.24
On 2026-03-11		 172.54
On 2026-03-30		 -6.33 -3.30 194.24
On 2026-03-11		 172.54
On 2026-03-30		 -11.17 186.09
WTD 185.81
On 2026-04-01		 172.54
On 2026-03-30		 9.29 5.28 185.81
On 2026-04-01		 179.56
On 2026-04-02		 -3.36 181.19
MTD 185.81
On 2026-04-01		 179.56
On 2026-04-02		 3.96 2.18 185.81
On 2026-04-01		 179.56
On 2026-04-02		 -3.36 184.90
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

185.38 +0.96 +0.52 1,359,257