IYW: iShares U.S. Technology ETF

As of Tuesday, March 11th, 2025

$ 142.16

-0.29 -0.20%

Open: 141.92
High: 144.56
Low: 140.60
Volume: 2,313,464
Previous Close on Monday, March 10th, 2025

$ 142.45

-6.64 -4.45%

Open: 145.92
High: 146.09
Low: 140.88
Volume: 2,805,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 141.92 144.56 140.60 142.16 2,313,464 -0.29 -0.20
2025-03-10 145.92 146.09 140.88 142.45 2,805,390 -6.64 -4.45
2025-03-07 147.07 149.56 145.00 149.09 962,089 +1.62 +1.10
2025-03-06 149.00 151.25 146.78 147.47 1,462,446 -4.78 -3.14
2025-03-05 150.36 152.73 148.41 152.25 1,082,330 +2.26 +1.51
2025-03-04 148.69 152.66 146.60 149.99 1,960,297 +0.08 +0.05
2025-03-03 155.69 155.85 148.77 149.91 969,385 -4.75 -3.07
2025-02-28 151.67 154.80 150.24 154.66 876,000 +2.48 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.73
On 2025-03-05		 140.60
On 2025-03-11		 -7.83 -5.22 152.73
On 2025-03-05		 140.60
On 2025-03-11		 -7.94 146.68
10D 159.58
On 2025-02-26		 140.60
On 2025-03-11		 -14.34 -9.16 159.58
On 2025-02-26		 140.60
On 2025-03-11		 -11.89 149.81
20D 167.30
On 2025-02-19		 140.60
On 2025-03-11		 -20.50 -12.60 167.30
On 2025-02-19		 140.60
On 2025-03-11		 -15.96 156.53
WTD 146.09
On 2025-03-10		 140.60
On 2025-03-11		 -6.93 -4.65 146.09
On 2025-03-10		 140.60
On 2025-03-11		 -3.76 142.31
MTD 155.85
On 2025-03-03		 140.60
On 2025-03-11		 -12.50 -8.08 155.85
On 2025-03-03		 140.60
On 2025-03-11		 -9.79 147.62
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

142.16 -0.29 -0.20 2,313,464