IYW: iShares U.S. Technology ETF

As of Thursday, October 16th, 2025

$ 196.48

-0.12 -0.06%

Open: 198.04
High: 198.79
Low: 195.09
Volume: 748,478
Previous Close on Wednesday, October 15th, 2025

$ 196.60

+1.87 +0.96%

Open: 197.50
High: 198.07
Low: 194.35
Volume: 600,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 198.04 198.79 195.09 196.48 748,478 -0.12 -0.06
2025-10-15 197.50 198.07 194.35 196.60 600,850 +1.87 +0.96
2025-10-14 194.60 196.71 192.62 194.73 516,749 -2.65 -1.34
2025-10-13 196.72 197.77 195.75 197.38 428,050 +4.58 +2.38
2025-10-10 201.08 201.50 192.65 192.80 1,794,825 -7.81 -3.89
2025-10-09 200.95 201.00 199.59 200.61 1,569,028 -0.24 -0.12
2025-10-08 198.10 200.86 198.10 200.85 436,284 +3.06 +1.55
2025-10-07 200.42 200.43 196.92 197.79 719,574 -1.64 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.50
On 2025-10-10		 192.62
On 2025-10-14		 -4.13 -2.06 201.50
On 2025-10-10		 192.62
On 2025-10-14		 -4.41 195.60
10D 201.50
On 2025-10-10		 192.62
On 2025-10-14		 -2.01 -1.01 201.50
On 2025-10-10		 192.62
On 2025-10-14		 -4.41 197.41
20D 201.50
On 2025-10-10		 190.78
On 2025-09-25		 4.25 2.21 201.50
On 2025-10-10		 192.62
On 2025-10-14		 -4.41 196.41
WTD 198.79
On 2025-10-16		 192.62
On 2025-10-14		 3.68 1.91 197.77
On 2025-10-13		 192.62
On 2025-10-14		 -2.60 196.30
MTD 201.50
On 2025-10-10		 192.62
On 2025-10-14		 0.62 0.32 201.50
On 2025-10-10		 192.62
On 2025-10-14		 -4.41 197.49
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

196.48 -0.12 -0.06 748,478