IYW: iShares U.S. Technology ETF

As of Wednesday, December 24th, 2025

$ 202.72

+0.50 +0.25%

Open: 201.82
High: 202.88
Low: 201.82
Volume: 30,997
Previous Close on Tuesday, December 23rd, 2025

$ 202.22

+1.34 +0.67%

Open: 200.35
High: 202.25
Low: 200.04
Volume: 546,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 201.82 202.88 201.82 202.72 30,997 +0.50 +0.25
2025-12-23 200.35 202.25 200.04 202.22 546,331 +1.34 +0.67
2025-12-22 201.61 201.62 200.24 200.88 708,094 +1.13 +0.57
2025-12-19 197.32 199.80 197.32 199.75 864,854 +3.74 +1.91
2025-12-18 196.33 197.30 195.02 196.01 834,432 +3.01 +1.56
2025-12-17 197.39 197.39 192.93 193.00 767,799 -4.17 -2.11
2025-12-16 195.88 197.70 195.39 197.17 919,319 +0.50 +0.25
2025-12-15 199.71 199.93 196.46 196.67 973,289 -1.86 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.88
On 2025-12-24		 195.02
On 2025-12-18		 9.72 5.04 197.30
On 2025-12-18		 197.30
On 2025-12-18		 0.00 200.32
10D 203.79
On 2025-12-11		 192.93
On 2025-12-17		 -1.99 -0.97 203.79
On 2025-12-11		 192.93
On 2025-12-17		 -5.33 199.06
20D 205.28
On 2025-12-10		 192.93
On 2025-12-17		 7.23 3.70 205.28
On 2025-12-10		 192.93
On 2025-12-17		 -6.02 200.25
WTD 202.88
On 2025-12-24		 200.04
On 2025-12-23		 2.97 1.49 201.62
On 2025-12-22		 201.62
On 2025-12-22		 0.00 201.94
MTD 205.28
On 2025-12-10		 192.93
On 2025-12-17		 4.04 2.03 205.28
On 2025-12-10		 192.93
On 2025-12-17		 -6.02 200.51
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

202.72 +0.50 +0.25 30,997