IYW: iShares U.S. Technology ETF

As of Monday, November 10th, 2025

$ 199.54

-- 0 0%

Open: 199.54
High: 199.54
Low: 199.54
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 199.54

-0.56 -0.28%

Open: 198.27
High: 199.54
Low: 194.96
Volume: 1,492,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 198.27 199.54 194.96 199.54 1,492,555 -0.56 -0.28
2025-11-06 204.00 204.00 199.29 200.10 1,157,660 -4.10 -2.01
2025-11-05 203.34 205.98 203.12 204.20 526,395 +0.59 +0.29
2025-11-04 205.00 206.36 203.25 203.61 760,540 -5.18 -2.48
2025-11-03 210.03 210.41 207.96 208.79 734,356 +0.87 +0.42
2025-10-31 210.40 210.40 207.00 207.92 696,243 +0.07 +0.03
2025-10-30 209.51 210.23 207.68 207.85 1,072,467 -3.42 -1.62
2025-10-29 211.11 211.98 209.45 211.27 1,652,895 +1.93 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.41
On 2025-11-03		 194.96
On 2025-11-07		 -8.38 -4.03 210.41
On 2025-11-03		 194.96
On 2025-11-07		 -7.34 203.25
10D 211.98
On 2025-10-29		 194.96
On 2025-11-07		 -3.55 -1.75 211.98
On 2025-10-29		 194.96
On 2025-11-07		 -8.03 205.99
20D 211.98
On 2025-10-29		 192.62
On 2025-10-14		 6.74 3.50 211.98
On 2025-10-29		 194.96
On 2025-11-07		 -8.03 202.12
WTD 210.41
On 2025-11-03		 194.96
On 2025-11-07		 -8.38 -4.03 210.41
On 2025-11-03		 194.96
On 2025-11-07		 -7.34 203.25
MTD 210.41
On 2025-11-03		 194.96
On 2025-11-07		 -8.38 -4.03 210.41
On 2025-11-03		 194.96
On 2025-11-07		 -7.34 203.25
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.53 +4.26 +1.39 1,279,445
KO

The Coca-Cola Company

69.99 -0.56 -0.79 7,428,295
PFE

Pfizer Inc.

24.08 -0.36 -1.45 71,254,473
VZ

Verizon Communications Inc.

39.62 -0.41 -1.02 10,040,722
VIX

CBOE Volatility Index

17.91 -1.17 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,129.60 +142.50 +0.30 227,814,163
DJTA

Dow Jones Transportation Average

16,172.37 -36.85 -0.23 65,430,035
SPX

S&P 500 Index

6,800.71 +71.91 +1.07
OEX

S&P 100 Index

3,420.62 +44.94 +1.33
NDX

NASDAQ 100 Index

25,476.12 +416.31 +1.66
NYA

NYSE Composite Index

21,505.80 +97.24 +0.45
XAX

NYSE AMEX Composite Index

7,133.85 +95.55 +1.36
RUI

RUSSELL 1000 Index

3,710.55 +38.54 +1.05
RUT

Russell 2000 Index

2,459.06 +26.24 +1.08
RUA

Russell 3000 Index

3,859.06 +40.13 +1.05
VIX

CBOE Volatility Index

17.91 -1.17 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.33 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.58 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.82 -3.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,873.33 +174.04 +1.49
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

199.54 0.00 0.00