IYW: iShares U.S. Technology ETF

As of Monday, November 9th, 2026

$ 234.00

+6.93 +3.05%

Open: 228.10
High: 234.93
Low: 227.82
Volume: 811,725
Previous Close on Friday, November 6th, 2026

$ 227.07

+2.94 +1.31%

Open: 229.08
High: 230.96
Low: 226.18
Volume: 916,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 228.10 234.93 227.82 234.02 80,995 +6.95 +3.06
2026-11-06 229.08 230.96 226.18 227.07 916,018 +2.94 +1.31
2026-11-05 236.93 237.21 223.86 224.13 2,834,680 -16.68 -6.93
2026-11-04 240.29 245.42 239.88 240.81 1,517,798 +1.46 +0.61
2026-11-03 237.33 240.46 237.00 239.35 899,435 +2.90 +1.23
2026-11-02 243.87 244.73 236.07 236.45 941,018 -6.22 -2.56
2026-10-30 246.43 246.43 239.44 242.67 2,360,978 -10.97 -4.33
2026-10-29 254.06 254.41 252.12 253.64 470,713 -3.94 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.42
On 2026-11-04		 223.86
On 2026-11-05		 -2.43 -1.03 245.42
On 2026-11-04		 223.86
On 2026-11-05		 -8.78 233.08
10D 258.24
On 2026-10-28		 223.86
On 2026-11-05		 -18.86 -7.46 258.24
On 2026-10-28		 223.86
On 2026-11-05		 -13.31 241.20
20D 267.68
On 2026-10-13		 223.86
On 2026-11-05		 -32.78 -12.29 267.68
On 2026-10-13		 223.86
On 2026-11-05		 -16.37 248.26
WTD 234.93
On 2026-11-09		 227.82
On 2026-11-09		 6.95 3.06 -- -- -- 234.02
MTD 245.42
On 2026-11-04		 223.86
On 2026-11-05		 -8.65 -3.56 245.42
On 2026-11-04		 223.86
On 2026-11-05		 -8.78 233.64
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.12 +11.88 +3.68 4,135,131
KO

The Coca-Cola Company

96.09 +0.42 +0.44 16,491,823
PFE

Pfizer Inc.

29.25 -0.14 -0.48 45,616,843
VZ

Verizon Communications Inc.

46.02 +0.33 +0.72 24,075,300
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 +1,104.02 +2.15 807,587,359
DJTA

Dow Jones Transportation Average

20,395.85 +620.98 +3.14 74,425,726
SPX

S&P 500 Index

7,549.94 +173.08 +2.35
OEX

S&P 100 Index

3,715.15 +79.31 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.62 +522.25 +2.18
XAX

NYSE AMEX Composite Index

8,074.80 +35.65 +0.44
RUI

RUSSELL 1000 Index

4,116.10 +97.32 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.40 +102.63 +2.45
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -1.30 -5.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -2.48 -10.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -3.75 -15.24
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

156.33 +3.77 +2.47 1,482,152
KMPR

Kemper Corporation

33.15 -0.24 -0.72 969,207
SHO

Sunstone Hotel Investors Inc.

12.66 +0.14 +1.12 2,436,446
GOVX

GeoVax Labs Inc.

0.15 -0.01 -5.00 463,434
IYW

iShares U.S. Technology ETF

234.00 +6.93 +3.05 811,725