IYW: iShares U.S. Technology ETF

As of Friday, July 31st, 2026

$ 238.04

+1.08 +0.46%

Open: 238.54
High: 240.07
Low: 233.96
Volume: 619,773
Previous Close on Thursday, July 30th, 2026

$ 236.96

+9.62 +4.23%

Open: 233.12
High: 237.43
Low: 232.61
Volume: 496,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 238.54 240.07 233.96 238.04 619,773 +1.08 +0.46
2026-07-30 233.12 237.43 232.61 236.96 496,794 +9.62 +4.23
2026-07-29 231.96 234.48 227.14 227.34 469,227 -4.86 -2.09
2026-07-28 231.74 233.62 228.04 232.20 379,613 -2.85 -1.21
2026-07-27 239.00 239.25 232.42 235.05 544,557 -1.03 -0.44
2026-07-24 237.95 239.53 235.32 236.08 513,077 -2.46 -1.03
2026-07-23 239.60 240.96 236.77 238.54 452,165 -4.74 -1.95
2026-07-22 242.21 244.63 242.21 243.28 382,999 -1.17 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.07
On 2026-07-31		 227.14
On 2026-07-29		 1.96 0.83 239.25
On 2026-07-27		 227.14
On 2026-07-29		 -5.06 233.92
10D 244.82
On 2026-07-21		 227.14
On 2026-07-29		 -1.20 -0.50 244.82
On 2026-07-21		 227.14
On 2026-07-29		 -7.22 237.19
20D 250.29
On 2026-07-10		 227.14
On 2026-07-29		 -5.44 -2.23 250.29
On 2026-07-10		 227.14
On 2026-07-29		 -9.25 241.52
WTD 240.07
On 2026-07-31		 227.14
On 2026-07-29		 1.96 0.83 239.25
On 2026-07-27		 227.14
On 2026-07-29		 -5.06 233.92
MTD 251.23
On 2026-07-01		 227.14
On 2026-07-29		 -14.19 -5.63 251.23
On 2026-07-01		 227.14
On 2026-07-29		 -9.59 241.94
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

238.04 +1.08 +0.46 619,773