IYW: iShares U.S. Technology ETF

As of Friday, December 2nd, 2022

$ 81.13

-0.59 -0.72%

Open: 80.06
High: 81.39
Low: 79.96
Volume: 337,712
Previous Close on Thursday, December 1st, 2022

$ 81.72

+0.30 +0.37%

Open: 81.48
High: 82.04
Low: 80.62
Volume: 405,239
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 80.06 81.39 79.96 81.13 337,712 -0.59 -0.72
2022-12-01 81.48 82.04 80.62 81.72 405,239 +0.30 +0.37
2022-11-30 77.09 81.44 77.09 81.42 524,162 +4.19 +5.43
2022-11-29 77.97 78.15 76.92 77.23 314,228 -0.74 -0.95
2022-11-28 78.94 79.32 77.67 77.97 344,628 -1.73 -2.17
2022-11-25 79.75 79.98 79.59 79.70 116,835 -0.63 -0.78
2022-11-23 79.30 80.53 79.30 80.33 267,154 +0.92 +1.16
2022-11-22 78.16 79.47 77.54 79.41 400,367 +1.46 +1.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.04
On 2022-12-01
76.92
On 2022-11-29
1.43 1.79 79.32
On 2022-11-28
76.92
On 2022-11-29
-3.03 79.89
10D 82.04
On 2022-12-01
76.92
On 2022-11-29
2.02 2.55 80.53
On 2022-11-23
76.92
On 2022-11-29
-4.48 79.58
20D 82.04
On 2022-12-01
70.00
On 2022-11-04
10.41 14.72 81.85
On 2022-11-15
76.92
On 2022-11-29
-6.02 78.16
WTD 82.04
On 2022-12-01
76.92
On 2022-11-29
1.43 1.79 79.32
On 2022-11-28
76.92
On 2022-11-29
-3.03 79.89
MTD 82.04
On 2022-12-01
79.96
On 2022-12-02
-0.29 -0.36 82.04
On 2022-12-01
79.96
On 2022-12-02
-2.53 81.43
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
<