IYW: iShares U.S. Technology ETF

As of Monday, March 16th, 2026

$ 189.87

+2.63 +1.40%

Open: 189.75
High: 191.65
Low: 189.57
Volume: 2,046,909
Previous Close on Friday, March 13th, 2026

$ 187.24

-1.80 -0.95%

Open: 189.79
High: 191.24
Low: 186.83
Volume: 6,085,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 189.75 191.65 189.57 189.87 2,046,909 +2.63 +1.40
2026-03-13 189.79 191.24 186.83 187.24 6,085,818 -1.80 -0.95
2026-03-12 191.13 191.65 188.87 189.04 4,787,819 -3.63 -1.88
2026-03-11 192.84 194.24 191.38 192.67 2,298,989 +0.92 +0.48
2026-03-10 191.74 193.71 190.54 191.75 3,327,686 0.00 0.00
2026-03-09 186.38 192.27 185.96 191.75 1,244,850 +3.41 +1.81
2026-03-06 188.95 191.37 187.55 188.34 1,874,104 -3.37 -1.76
2026-03-05 190.43 193.02 189.07 191.71 2,800,921 +0.27 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.24
On 2026-03-11		 186.83
On 2026-03-13		 -1.88 -0.98 194.24
On 2026-03-11		 186.83
On 2026-03-13		 -3.81 190.11
10D 194.24
On 2026-03-11		 185.32
On 2026-03-03		 -1.30 -0.68 194.24
On 2026-03-11		 186.83
On 2026-03-13		 -3.81 190.27
20D 196.31
On 2026-02-25		 185.32
On 2026-03-03		 -0.67 -0.35 196.31
On 2026-02-25		 185.32
On 2026-03-03		 -5.60 191.11
WTD 191.65
On 2026-03-16		 189.57
On 2026-03-16		 2.63 1.40 -- -- -- 189.87
MTD 194.24
On 2026-03-11		 185.32
On 2026-03-03		 0.29 0.15 194.24
On 2026-03-11		 186.83
On 2026-03-13		 -3.81 190.35
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

189.87 +2.63 +1.40 2,046,909