IYW: iShares U.S. Technology ETF

As of Friday, September 12th, 2025

$ 188.68

+0.77 +0.41%

Open: 188.50
High: 189.10
Low: 187.84
Volume: 626,297
Previous Close on Thursday, September 11th, 2025

$ 187.91

+0.52 +0.28%

Open: 188.41
High: 188.65
Low: 187.55
Volume: 686,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 188.50 189.10 187.84 188.68 626,297 +0.77 +0.41
2025-09-11 188.41 188.65 187.55 187.91 686,208 +0.52 +0.28
2025-09-10 188.09 188.51 186.50 187.39 1,184,607 +2.42 +1.31
2025-09-09 184.73 185.07 183.54 184.97 498,742 +0.75 +0.41
2025-09-08 183.92 185.05 183.92 184.22 737,765 +1.38 +0.75
2025-09-05 184.21 184.39 180.94 182.84 385,771 -0.03 -0.02
2025-09-04 181.49 182.93 180.48 182.87 331,416 +1.05 +0.58
2025-09-03 181.60 182.25 180.54 181.82 874,063 +1.86 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.10
On 2025-09-12		 183.54
On 2025-09-09		 5.84 3.19 185.05
On 2025-09-08		 185.05
On 2025-09-08		 0.00 186.63
10D 189.10
On 2025-09-12		 177.39
On 2025-09-02		 4.13 2.24 183.56
On 2025-08-29		 177.39
On 2025-09-02		 -3.36 184.25
20D 189.10
On 2025-09-12		 176.31
On 2025-08-20		 3.78 2.04 184.88
On 2025-08-15		 176.31
On 2025-08-20		 -4.64 183.03
WTD 189.10
On 2025-09-12		 183.54
On 2025-09-09		 5.84 3.19 185.05
On 2025-09-08		 185.05
On 2025-09-08		 0.00 186.63
MTD 189.10
On 2025-09-12		 177.39
On 2025-09-02		 6.89 3.79 180.11
On 2025-09-02		 180.11
On 2025-09-02		 0.00 184.52
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
HAYW

Hayward Holdings Inc.

15.59 -0.47 -2.93 1,399,345
BP

BP p.l.c.

33.89 -0.58 -1.68 8,977,348
HXL

Hexcel Corporation

61.95 -0.64 -1.02 666,750
IYW

iShares U.S. Technology ETF

188.68 +0.77 +0.41 626,297