IYW: iShares U.S. Technology ETF

As of Wednesday, April 16th, 2025

$ 132.13

-4.81 -3.51%

Open: 133.19
High: 134.58
Low: 129.80
Volume: 794,321
Previous Close on Tuesday, April 15th, 2025

$ 136.94

+0.28 +0.20%

Open: 136.77
High: 137.99
Low: 136.30
Volume: 477,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 133.19 134.58 129.80 132.13 794,321 -4.81 -3.51
2025-04-15 136.77 137.99 136.30 136.94 477,647 +0.28 +0.20
2025-04-14 140.00 140.17 135.27 136.66 777,312 +0.96 +0.71
2025-04-11 132.05 136.17 131.28 135.70 1,134,659 +2.85 +2.15
2025-04-10 134.80 135.62 128.55 132.85 1,714,093 -6.37 -4.58
2025-04-09 122.84 140.30 122.84 139.22 1,639,689 +16.65 +13.58
2025-04-08 130.08 131.66 120.43 122.57 1,574,438 -2.49 -1.99
2025-04-07 118.92 130.84 117.55 125.06 2,295,444 +0.56 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.17
On 2025-04-14		 128.55
On 2025-04-10		 -7.09 -5.09 140.17
On 2025-04-14		 129.80
On 2025-04-16		 -7.40 134.86
10D 140.30
On 2025-04-09		 117.55
On 2025-04-07		 -10.73 -7.51 136.35
On 2025-04-03		 117.55
On 2025-04-07		 -13.79 131.87
20D 150.27
On 2025-03-25		 117.55
On 2025-04-07		 -14.08 -9.63 150.27
On 2025-03-25		 117.55
On 2025-04-07		 -21.77 138.34
WTD 140.17
On 2025-04-14		 129.80
On 2025-04-16		 -3.57 -2.63 140.17
On 2025-04-14		 129.80
On 2025-04-16		 -7.40 135.24
MTD 144.11
On 2025-04-02		 117.55
On 2025-04-07		 -8.31 -5.92 144.11
On 2025-04-02		 117.55
On 2025-04-07		 -18.43 133.61
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.21 +0.09 +0.09 3,344,592
DUG

ProShares UltraShort Oil & Gas

43.56 -0.55 -1.25 35,644
IVW

iShares S&P 500 Growth ETF

88.38 -2.61 -2.87 1,832,118
EWU

iShares MSCI United Kingdom ETF

36.55 -0.10 -0.27 1,045,829
IYW

iShares U.S. Technology ETF

132.13 -4.81 -3.51 794,321