IYW: iShares U.S. Technology ETF

As of Friday, August 21st, 2026

$ 247.25

+0.45 +0.18%

Open: 248.42
High: 248.42
Low: 245.53
Volume: 227,401
Previous Close on Thursday, August 20th, 2026

$ 246.80

-1.00 -0.40%

Open: 247.62
High: 248.48
Low: 246.25
Volume: 259,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 248.42 248.42 245.53 247.25 227,401 +0.45 +0.18
2026-08-20 247.62 248.48 246.25 246.80 259,465 -1.00 -0.40
2026-08-19 250.09 250.53 246.25 247.80 274,573 -1.78 -0.71
2026-08-18 250.42 251.59 248.54 249.58 868,167 -5.21 -2.04
2026-08-17 256.30 256.51 254.62 254.79 351,077 -0.71 -0.28
2026-08-14 257.06 257.33 254.79 255.50 49,988 -1.09 -0.42
2026-08-13 254.23 257.40 254.01 256.59 313,341 +3.51 +1.39
2026-08-12 254.62 254.86 252.64 253.08 306,336 +1.94 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.51
On 2026-08-17		 245.53
On 2026-08-21		 -8.25 -3.23 256.51
On 2026-08-17		 245.53
On 2026-08-21		 -4.28 249.24
10D 257.40
On 2026-08-13		 245.53
On 2026-08-21		 -6.80 -2.68 257.40
On 2026-08-13		 245.53
On 2026-08-21		 -4.61 251.49
20D 257.40
On 2026-08-13		 227.14
On 2026-07-29		 11.17 4.73 239.25
On 2026-07-27		 227.14
On 2026-07-29		 -5.06 246.89
WTD 256.51
On 2026-08-17		 245.53
On 2026-08-21		 -8.25 -3.23 256.51
On 2026-08-17		 245.53
On 2026-08-21		 -4.28 249.24
MTD 257.40
On 2026-08-13		 237.11
On 2026-08-03		 9.21 3.87 257.40
On 2026-08-13		 245.53
On 2026-08-21		 -4.61 251.21
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

247.25 +0.45 +0.18 227,401