IYW: iShares U.S. Technology ETF

As of Friday, June 20th, 2025

$ 164.11

-1.03 -0.62%

Open: 166.01
High: 166.37
Low: 163.59
Volume: 826,873
Previous Close on Wednesday, June 18th, 2025

$ 165.14

+0.25 +0.15%

Open: 165.09
High: 166.09
Low: 164.30
Volume: 549,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 166.01 166.37 163.59 164.11 826,873 -1.03 -0.62
2025-06-18 165.09 166.09 164.30 165.14 549,545 +0.25 +0.15
2025-06-17 165.16 166.17 164.55 164.89 754,989 -1.01 -0.61
2025-06-16 164.28 166.32 164.28 165.90 856,374 +2.62 +1.60
2025-06-13 163.80 165.05 162.80 163.28 736,567 -2.46 -1.48
2025-06-12 164.33 166.04 164.17 165.74 804,573 +1.25 +0.76
2025-06-11 165.34 166.02 163.72 164.49 683,538 -0.49 -0.30
2025-06-10 164.11 165.24 163.51 164.98 669,829 +0.83 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.37
On 2025-06-20		 162.80
On 2025-06-13		 -1.63 -0.98 166.32
On 2025-06-16		 164.30
On 2025-06-18		 -1.21 164.66
10D 166.37
On 2025-06-20		 162.80
On 2025-06-13		 2.30 1.42 166.04
On 2025-06-12		 162.80
On 2025-06-13		 -1.95 164.62
20D 166.37
On 2025-06-20		 154.02
On 2025-05-23		 7.41 4.73 161.14
On 2025-05-29		 155.68
On 2025-05-30		 -3.39 161.90
WTD 166.37
On 2025-06-20		 163.59
On 2025-06-20		 0.83 0.51 166.32
On 2025-06-16		 164.30
On 2025-06-18		 -1.21 165.01
MTD 166.37
On 2025-06-20		 157.63
On 2025-06-02		 5.86 3.70 166.04
On 2025-06-12		 162.80
On 2025-06-13		 -1.95 163.69
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

164.11 -1.03 -0.62 826,873