IYW: iShares U.S. Technology ETF
$ 165.14 |
|
+0.25 +0.15% |
|
| Open: | 165.09 |
| High: | 166.09 |
| Low: | 164.30 |
| Volume: | 549,545 |
$ 164.89
-1.01 -0.61%
| Open: | 165.16 |
| High: | 166.17 |
| Low: | 164.55 |
| Volume: | 754,989 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 165.09 | 166.09 | 164.30 | 165.14 | 549,545 | +0.25 | +0.15 |
| 2025-06-17 | 165.16 | 166.17 | 164.55 | 164.89 | 754,989 | -1.01 | -0.61 |
| 2025-06-16 | 164.28 | 166.32 | 164.28 | 165.90 | 856,374 | +2.62 | +1.60 |
| 2025-06-13 | 163.80 | 165.05 | 162.80 | 163.28 | 736,567 | -2.46 | -1.48 |
| 2025-06-12 | 164.33 | 166.04 | 164.17 | 165.74 | 804,573 | +1.25 | +0.76 |
| 2025-06-11 | 165.34 | 166.02 | 163.72 | 164.49 | 683,538 | -0.49 | -0.30 |
| 2025-06-10 | 164.11 | 165.24 | 163.51 | 164.98 | 669,829 | +0.83 | +0.51 |
| 2025-06-09 | 164.13 | 165.21 | 163.93 | 164.15 | 571,593 | +0.61 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 166.32 On 2025-06-16 |
162.80 On 2025-06-13 |
0.65 | 0.40 | 166.04 On 2025-06-12 |
162.80 On 2025-06-13 |
-1.95 | 164.99 |
| 10D | 166.32 On 2025-06-16 |
161.13 On 2025-06-05 |
2.86 | 1.76 | 166.04 On 2025-06-12 |
162.80 On 2025-06-13 |
-1.95 | 164.39 |
| 20D | 166.32 On 2025-06-16 |
154.02 On 2025-05-23 |
5.89 | 3.70 | 160.36 On 2025-05-21 |
154.02 On 2025-05-23 |
-3.95 | 161.53 |
| WTD | 166.32 On 2025-06-16 |
164.28 On 2025-06-16 |
1.86 | 1.14 | 166.32 On 2025-06-16 |
164.30 On 2025-06-18 |
-1.21 | 165.31 |
| MTD | 166.32 On 2025-06-16 |
157.63 On 2025-06-02 |
6.89 | 4.35 | 166.04 On 2025-06-12 |
162.80 On 2025-06-13 |
-1.95 | 163.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |