IYW: iShares U.S. Technology ETF

As of Tuesday, February 3rd, 2026

$ 194.92

-4.70 -2.35%

Open: 200.36
High: 200.40
Low: 192.68
Volume: 1,510,741
Previous Close on Monday, February 2nd, 2026

$ 199.62

+1.25 +0.63%

Open: 197.70
High: 200.83
Low: 197.67
Volume: 973,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 200.36 200.40 192.68 194.92 1,510,741 -4.70 -2.35
2026-02-02 197.70 200.83 197.67 199.62 973,097 +1.25 +0.63
2026-01-30 200.72 201.31 197.24 198.37 1,560,721 -3.52 -1.74
2026-01-29 202.90 203.14 196.78 201.89 2,070,210 -2.83 -1.38
2026-01-28 205.09 205.69 203.91 204.72 1,577,834 +1.02 +0.50
2026-01-27 203.13 204.42 202.60 203.70 610,201 +2.46 +1.22
2026-01-26 199.96 202.01 199.48 201.24 805,106 +1.52 +0.76
2026-01-23 198.80 200.75 198.00 199.72 1,012,284 +0.79 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.69
On 2026-01-28		 192.68
On 2026-02-03		 -8.78 -4.31 205.69
On 2026-01-28		 192.68
On 2026-02-03		 -6.33 199.90
10D 205.69
On 2026-01-28		 192.68
On 2026-02-03		 0.21 0.11 205.69
On 2026-01-28		 192.68
On 2026-02-03		 -6.33 200.03
20D 205.69
On 2026-01-28		 192.68
On 2026-02-03		 -5.48 -2.73 205.69
On 2026-01-28		 192.68
On 2026-02-03		 -6.33 200.24
WTD 200.83
On 2026-02-02		 192.68
On 2026-02-03		 -3.45 -1.74 200.83
On 2026-02-02		 192.68
On 2026-02-03		 -4.06 197.27
MTD 200.83
On 2026-02-02		 192.68
On 2026-02-03		 -3.45 -1.74 200.83
On 2026-02-02		 192.68
On 2026-02-03		 -4.06 197.27
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

194.92 -4.70 -2.35 1,510,741