IYW: iShares U.S. Technology ETF
$ 144.54 |
|
+1.59 +1.11% |
Open: | 144.54 |
High: | 145.61 |
Low: | 143.50 |
Volume: | 404,479 |
$ 142.95
-1.32 -0.91%
Open: | 144.33 |
High: | 146.37 |
Low: | 140.81 |
Volume: | 717,147 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 144.54 | 145.61 | 143.50 | 144.54 | 404,479 | +1.59 | +1.11 |
2024-07-25 | 144.33 | 146.37 | 140.81 | 142.95 | 717,147 | -1.32 | -0.91 |
2024-07-24 | 148.60 | 148.92 | 143.96 | 144.27 | 972,514 | -6.46 | -4.29 |
2024-07-23 | 150.70 | 152.07 | 150.52 | 150.73 | 952,820 | -0.29 | -0.19 |
2024-07-22 | 150.09 | 151.26 | 149.16 | 151.02 | 1,675,528 | +3.01 | +2.03 |
2024-07-19 | 149.30 | 150.19 | 147.73 | 148.01 | 472,296 | -1.62 | -1.08 |
2024-07-18 | 151.92 | 151.92 | 148.10 | 149.63 | 749,196 | -0.71 | -0.47 |
2024-07-17 | 152.77 | 152.89 | 150.24 | 150.34 | 998,570 | -5.89 | -3.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.07 On 2024-07-23 |
140.81 On 2024-07-25 |
-3.47 | -2.34 | 152.07 On 2024-07-23 |
140.81 On 2024-07-25 |
-7.40 | 146.70 |
10D | 158.14 On 2024-07-15 |
140.81 On 2024-07-25 |
-11.37 | -7.29 | 158.14 On 2024-07-15 |
140.81 On 2024-07-25 |
-10.96 | 149.44 |
20D | 158.97 On 2024-07-11 |
140.81 On 2024-07-25 |
-6.56 | -4.34 | 158.97 On 2024-07-11 |
140.81 On 2024-07-25 |
-11.42 | 152.20 |
WTD | 152.07 On 2024-07-23 |
140.81 On 2024-07-25 |
-3.47 | -2.34 | 152.07 On 2024-07-23 |
140.81 On 2024-07-25 |
-7.40 | 146.70 |
MTD | 158.97 On 2024-07-11 |
140.81 On 2024-07-25 |
-5.96 | -3.96 | 158.97 On 2024-07-11 |
140.81 On 2024-07-25 |
-11.42 | 152.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYW
iShares U.S. Technology ETF |
144.54 | +1.59 | +1.11 | 404,479 |