IYW: iShares U.S. Technology ETF

As of Monday, July 13th, 2026

$ 244.77

-5.31 -2.12%

Open: 247.25
High: 247.83
Low: 244.11
Volume: 869,747
Previous Close on Friday, July 10th, 2026

$ 250.08

+0.80 +0.32%

Open: 248.47
High: 250.29
Low: 246.88
Volume: 53,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 247.25 247.83 244.11 244.77 869,747 -5.31 -2.12
2026-07-10 248.47 250.29 246.88 250.08 53,311 +0.80 +0.32
2026-07-09 247.20 249.71 246.00 249.28 293,321 +4.18 +1.71
2026-07-08 241.25 245.37 240.35 245.10 43,025 +1.82 +0.75
2026-07-07 243.82 245.21 240.33 243.28 447,148 -4.11 -1.66
2026-07-06 245.70 249.02 245.41 247.39 527,278 +3.91 +1.61
2026-07-02 248.20 250.62 241.46 243.48 608,428 -5.27 -2.12
2026-07-01 249.66 251.23 248.50 248.75 476,423 -3.48 -1.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

244.77 -5.31 -2.12 869,747