IYW: iShares U.S. Technology ETF

As of Friday, September 22nd, 2023

$ 104.87

+0.22 +0.21%

Open: 105.19
High: 105.91
Low: 104.73
Volume: 582,431
Previous Close on Thursday, September 21st, 2023

$ 104.65

-1.82 -1.71%

Open: 105.28
High: 105.83
Low: 104.61
Volume: 771,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 105.19 105.91 104.73 104.87 582,431 +0.22 +0.21
2023-09-21 105.28 105.83 104.61 104.65 771,118 -1.82 -1.71
2023-09-20 108.66 108.74 106.45 106.47 539,770 -1.84 -1.70
2023-09-19 107.97 108.59 107.37 108.31 500,541 -0.13 -0.12
2023-09-18 107.62 108.78 107.61 108.44 443,843 +0.41 +0.38
2023-09-15 109.69 109.70 107.66 108.03 911,702 -2.02 -1.84
2023-09-14 109.81 110.35 109.12 110.05 324,577 +0.81 +0.74
2023-09-13 108.92 109.77 108.44 109.24 414,192 +0.33 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.78
On 2023-09-18		 104.61
On 2023-09-21		 -3.16 -2.93 108.78
On 2023-09-18		 104.61
On 2023-09-21		 -3.83 106.55
10D 111.09
On 2023-09-11		 104.61
On 2023-09-21		 -5.18 -4.71 111.09
On 2023-09-11		 104.61
On 2023-09-21		 -5.83 107.98
20D 112.57
On 2023-09-05		 104.61
On 2023-09-21		 -1.00 -0.94 112.57
On 2023-09-05		 104.61
On 2023-09-21		 -7.07 109.08
WTD 108.78
On 2023-09-18		 104.61
On 2023-09-21		 -3.16 -2.93 108.78
On 2023-09-18		 104.61
On 2023-09-21		 -3.83 106.55
MTD 112.57
On 2023-09-05		 104.61
On 2023-09-21		 -6.60 -5.92 112.57
On 2023-09-05		 104.61
On 2023-09-21		 -7.07 108.98
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22