IYW: iShares U.S. Technology ETF

As of Friday, May 30th, 2025

$ 158.67

-- 0 0%

Open: 158.67
High: 158.67
Low: 158.67
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 158.67

+0.43 +0.27%

Open: 161.14
High: 161.14
Low: 157.92
Volume: 594,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 161.14 161.14 157.92 158.67 594,557 +0.43 +0.27
2025-05-28 159.24 159.86 158.11 158.24 445,486 -0.72 -0.45
2025-05-27 157.61 159.17 157.08 158.96 661,633 +3.82 +2.46
2025-05-23 154.14 156.14 154.02 155.14 819,015 -1.93 -1.23
2025-05-22 156.86 158.56 156.66 157.07 632,660 +0.37 +0.24
2025-05-21 157.90 160.36 156.02 156.70 1,236,598 -2.55 -1.60
2025-05-20 158.84 159.44 158.09 159.25 4,893,133 -0.61 -0.38
2025-05-19 157.73 160.19 157.70 159.86 539,754 -0.20 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.14
On 2025-05-29		 154.02
On 2025-05-23		 1.97 1.26 158.56
On 2025-05-22		 154.02
On 2025-05-23		 -2.86 157.62
10D 161.14
On 2025-05-29		 154.02
On 2025-05-23		 -1.50 -0.94 160.70
On 2025-05-15		 154.02
On 2025-05-23		 -4.16 158.37
20D 161.14
On 2025-05-29		 144.44
On 2025-05-07		 15.84 11.09 160.70
On 2025-05-15		 154.02
On 2025-05-23		 -4.16 154.43
WTD 161.14
On 2025-05-29		 157.08
On 2025-05-27		 3.53 2.28 159.17
On 2025-05-27		 159.17
On 2025-05-27		 0.00 158.62
MTD 161.14
On 2025-05-29		 144.44
On 2025-05-07		 15.84 11.09 160.70
On 2025-05-15		 154.02
On 2025-05-23		 -4.16 154.43
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,417
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,436
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,440
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,158.69 -57.04 -0.14 184,952,073
DJTA

Dow Jones Transportation Average

14,666.43 -78.95 -0.54 43,267,585
SPX

S&P 500 Index

5,894.12 -18.05 -0.31
OEX

S&P 100 Index

2,876.59 -9.01 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.89 -80.06 -0.37
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,225.98 -9.59 -0.30
RUT

Russell 2000 Index

2,068.38 -6.40 -0.31
RUA

Russell 3000 Index

3,350.36 -9.98 -0.30
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.13 -23.92 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

127.07 0.00 0.00
IYW

iShares U.S. Technology ETF

158.67 0.00 0.00