IYW: iShares U.S. Technology ETF

As of Wednesday, January 14th, 2026

$ 199.26

-2.64 -1.31%

Open: 200.54
High: 200.90
Low: 197.57
Volume: 714,699
Previous Close on Tuesday, January 13th, 2026

$ 201.90

-0.52 -0.26%

Open: 202.56
High: 203.17
Low: 200.95
Volume: 787,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 200.54 200.90 197.57 199.26 714,699 -2.64 -1.31
2026-01-13 202.56 203.17 200.95 201.90 787,459 -0.52 -0.26
2026-01-12 200.47 203.19 200.47 202.42 758,144 +0.67 +0.33
2026-01-09 200.06 202.29 199.13 201.75 852,779 +1.97 +0.99
2026-01-08 202.14 202.14 198.69 199.78 1,066,229 -2.87 -1.42
2026-01-07 202.26 203.91 201.75 202.65 589,616 +0.32 +0.16
2026-01-06 201.14 202.47 200.35 202.33 946,395 +1.93 +0.96
2026-01-05 202.04 202.49 199.86 200.40 1,290,535 +0.51 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.19
On 2026-01-12		 197.57
On 2026-01-14		 -3.39 -1.67 203.19
On 2026-01-12		 197.57
On 2026-01-14		 -2.77 201.02
10D 203.91
On 2026-01-07		 197.57
On 2026-01-14		 -2.25 -1.12 203.91
On 2026-01-07		 197.57
On 2026-01-14		 -3.11 201.01
20D 203.91
On 2026-01-07		 192.93
On 2025-12-17		 2.59 1.32 203.91
On 2026-01-07		 197.57
On 2026-01-14		 -3.11 200.41
WTD 203.19
On 2026-01-12		 197.57
On 2026-01-14		 -2.49 -1.23 203.19
On 2026-01-12		 197.57
On 2026-01-14		 -2.77 201.19
MTD 203.91
On 2026-01-07		 197.57
On 2026-01-14		 -0.42 -0.21 203.91
On 2026-01-07		 197.57
On 2026-01-14		 -3.11 201.15
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

199.26 -2.64 -1.31 714,699