IYW: iShares U.S. Technology ETF

As of Monday, August 8th, 2022

$ 91.57

-- 0 0%

Open: 91.57
High: 91.57
Low: 91.57
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 91.57

-0.23 -0.25%

Open: 90.22
High: 92.00
Low: 90.18
Volume: 316,030

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 90.22 92.00 90.18 91.57 316,030 -0.23 -0.25%
2022-08-04 91.18 91.80 90.56 91.80 318,596 +0.45 +0.49%
2022-08-03 89.06 91.58 89.06 91.35 299,024 +2.57 +2.89%
2022-08-02 88.18 89.80 87.85 88.78 224,470 -0.23 -0.26%
2022-08-01 88.41 90.00 88.09 89.01 237,792 -0.13 -0.15%
2022-07-29 87.86 89.34 87.42 89.14 333,156 +1.35 +1.54%
2022-07-28 86.61 87.91 85.71 87.79 263,782 +0.93 +1.07%
2022-07-27 84.36 87.35 84.30 86.86 347,672 +4.12 +4.98%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.72 +1.36 +1.83% 1,345,064
KO

The Coca-Cola Company

63.44 +0.06 +0.09% 1,684,243
PFE

Pfizer Inc.

49.42 +0.15 +0.30% 2,600,147
VZ

Verizon Communications Inc.

44.79 -0.16 -0.35% 2,870,762
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,064.83 +261.36 +0.80% 60,977,292
DJTA

Dow Jones Transportation Average

14,734.25 +133.20 +0.91% 15,540,075
SPX

S&P 500 Index

4,180.77 +35.58 +0.86%
OEX

S&P 100 Index

1,910.44 +16.80 +0.89%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,367.09 +159.40 +1.21% 0
NYA

NYSE Composite Index

15,394.98 +121.74 +0.80%
XAX

NYSE AMEX Composite Index

3,988.19 +23.78 +0.60%
RUI

RUSSELL 1000 Index

2,304.37 +22.69 +0.99%
RUT

Russell 2000 Index

1,956.82 +35.00 +1.82%
RUA

Russell 3000 Index

2,428.31 +25.10 +1.04%
W5000

Wilshire 5000 Total Market Index

41,904.28 +465.09 +1.12%
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.04 +0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +0.07 +0.29%
VXN

CBOE NASDAQ 100 Volatility Index

27.62 +0.45 +1.66%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,311.11 +42.18 +0.67% 0
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

91.57 0.00 0.00%