IYW: iShares U.S. Technology ETF

As of Wednesday, November 20th, 2024

$ 157.91

-0.23 -0.15%

Open: 158.50
High: 158.50
Low: 155.74
Volume: 449,443
Previous Close on Tuesday, November 19th, 2024

$ 158.14

+1.95 +1.25%

Open: 155.38
High: 158.22
Low: 155.24
Volume: 483,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 158.50 158.50 155.74 157.91 449,443 -0.23 -0.15
2024-11-19 155.38 158.22 155.24 158.14 483,527 +1.95 +1.25
2024-11-18 155.56 156.75 154.85 156.19 619,192 +0.67 +0.43
2024-11-15 157.46 157.70 154.88 155.52 558,854 -4.03 -2.53
2024-11-14 160.31 160.59 159.23 159.55 432,415 -0.52 -0.32
2024-11-13 160.50 161.38 159.77 160.07 1,593,612 -0.78 -0.48
2024-11-12 160.21 160.98 159.56 160.85 904,991 +0.58 +0.36
2024-11-11 160.99 161.07 159.28 160.27 525,946 -0.73 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.59
On 2024-11-14		 154.85
On 2024-11-18		 -2.16 -1.35 160.59
On 2024-11-14		 154.85
On 2024-11-18		 -3.57 157.46
10D 161.49
On 2024-11-08		 154.85
On 2024-11-18		 -0.04 -0.03 161.49
On 2024-11-08		 154.85
On 2024-11-18		 -4.11 159.08
20D 161.49
On 2024-11-08		 150.62
On 2024-10-31		 4.12 2.68 158.16
On 2024-10-29		 150.62
On 2024-10-31		 -4.77 156.76
WTD 158.50
On 2024-11-20		 154.85
On 2024-11-18		 2.39 1.54 156.75
On 2024-11-18		 156.75
On 2024-11-18		 0.00 157.41
MTD 161.49
On 2024-11-08		 150.75
On 2024-11-04		 7.22 4.79 161.49
On 2024-11-08		 154.85
On 2024-11-18		 -4.11 157.53
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

244.61 +1.36 +0.56 6,374,723
IYW

iShares U.S. Technology ETF

157.91 -0.23 -0.15 449,443