IYW: iShares U.S. Technology ETF

As of Friday, August 1st, 2025

$ 181.31

-- 0 0%

Open: 181.31
High: 181.31
Low: 181.31
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 181.31

-0.13 -0.07%

Open: 184.96
High: 185.13
Low: 180.74
Volume: 1,509,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 184.96 185.13 180.74 181.31 1,509,847 -0.13 -0.07
2025-07-30 181.48 182.12 180.07 181.44 518,740 +0.40 +0.22
2025-07-29 182.24 183.17 180.61 181.04 485,341 -0.25 -0.14
2025-07-28 180.66 181.29 180.21 181.29 403,799 +1.31 +0.73
2025-07-25 179.49 180.42 179.08 179.98 602,856 +0.51 +0.28
2025-07-24 179.41 179.90 178.46 179.47 640,768 +0.89 +0.50
2025-07-23 178.05 178.68 176.94 178.58 1,617,902 +1.15 +0.65
2025-07-22 179.22 179.22 176.12 177.43 354,276 -1.78 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.13
On 2025-07-31		 179.08
On 2025-07-25		 1.84 1.03 183.17
On 2025-07-29		 180.07
On 2025-07-30		 -1.69 181.01
10D 185.13
On 2025-07-31		 176.12
On 2025-07-22		 2.62 1.47 180.27
On 2025-07-21		 176.12
On 2025-07-22		 -2.30 179.85
20D 185.13
On 2025-07-31		 173.41
On 2025-07-07		 8.10 4.68 180.27
On 2025-07-21		 176.12
On 2025-07-22		 -2.30 177.90
WTD 185.13
On 2025-07-31		 180.07
On 2025-07-30		 1.33 0.74 183.17
On 2025-07-29		 180.07
On 2025-07-30		 -1.69 181.27
MTD 185.13
On 2025-07-31		 170.25
On 2025-07-01		 8.04 4.64 180.27
On 2025-07-21		 176.12
On 2025-07-22		 -2.30 177.39
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,079
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,096
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,558
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

181.31 0.00 0.00