IYW: iShares U.S. Technology ETF

As of Wednesday, June 3rd, 2026

$ 257.56

-2.38 -0.92%

Open: 260.49
High: 261.01
Low: 256.03
Volume: 882,826
Previous Close on Tuesday, June 2nd, 2026

$ 259.94

+1.97 +0.76%

Open: 258.29
High: 260.11
Low: 256.94
Volume: 431,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 260.49 261.01 256.03 257.56 882,823 -2.38 -0.92
2026-06-02 258.29 260.11 256.94 259.94 431,785 +1.97 +0.76
2026-06-01 253.76 259.00 253.43 257.97 762,875 +5.05 +2.00
2026-05-29 251.95 254.27 251.32 252.92 772,912 +3.39 +1.36
2026-05-28 246.78 250.07 245.70 249.53 771,483 +3.20 +1.30
2026-05-27 248.31 248.45 244.33 246.33 1,107,576 -1.09 -0.44
2026-05-26 245.19 248.22 244.61 247.42 404,921 +5.65 +2.34
2026-05-22 241.84 243.59 241.40 241.77 739,042 +1.69 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.01
On 2026-06-03		 245.70
On 2026-05-28		 11.23 4.56 250.07
On 2026-05-28		 250.07
On 2026-05-28		 0.00 255.58
10D 261.01
On 2026-06-03		 235.60
On 2026-05-20		 23.00 9.81 239.33
On 2026-05-20		 239.33
On 2026-05-20		 0.00 249.29
20D 261.01
On 2026-06-03		 227.84
On 2026-05-06		 32.38 14.38 243.69
On 2026-05-14		 231.99
On 2026-05-19		 -4.80 243.32
WTD 261.01
On 2026-06-03		 253.43
On 2026-06-01		 4.64 1.83 259.00
On 2026-06-01		 259.00
On 2026-06-01		 0.00 258.49
MTD 261.01
On 2026-06-03		 253.43
On 2026-06-01		 4.64 1.83 259.00
On 2026-06-01		 259.00
On 2026-06-01		 0.00 258.49
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

242.26 -2.51 -1.03 251,665
DGRO

iShares Core Dividend Growth ETF

75.15 -0.21 -0.28 1,243,310
IYW

iShares U.S. Technology ETF

257.56 -2.38 -0.92 882,826