IYW: iShares U.S. Technology ETF
$ 164.11 |
|
-1.03 -0.62% |
Open: | 166.01 |
High: | 166.37 |
Low: | 163.59 |
Volume: | 826,873 |
$ 165.14
+0.25 +0.15%
Open: | 165.09 |
High: | 166.09 |
Low: | 164.30 |
Volume: | 549,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 166.01 | 166.37 | 163.59 | 164.11 | 826,873 | -1.03 | -0.62 |
2025-06-18 | 165.09 | 166.09 | 164.30 | 165.14 | 549,545 | +0.25 | +0.15 |
2025-06-17 | 165.16 | 166.17 | 164.55 | 164.89 | 754,989 | -1.01 | -0.61 |
2025-06-16 | 164.28 | 166.32 | 164.28 | 165.90 | 856,374 | +2.62 | +1.60 |
2025-06-13 | 163.80 | 165.05 | 162.80 | 163.28 | 736,567 | -2.46 | -1.48 |
2025-06-12 | 164.33 | 166.04 | 164.17 | 165.74 | 804,573 | +1.25 | +0.76 |
2025-06-11 | 165.34 | 166.02 | 163.72 | 164.49 | 683,538 | -0.49 | -0.30 |
2025-06-10 | 164.11 | 165.24 | 163.51 | 164.98 | 669,829 | +0.83 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 166.37 On 2025-06-20 |
162.80 On 2025-06-13 |
-1.63 | -0.98 | 166.32 On 2025-06-16 |
164.30 On 2025-06-18 |
-1.21 | 164.66 |
10D | 166.37 On 2025-06-20 |
162.80 On 2025-06-13 |
2.30 | 1.42 | 166.04 On 2025-06-12 |
162.80 On 2025-06-13 |
-1.95 | 164.62 |
20D | 166.37 On 2025-06-20 |
154.02 On 2025-05-23 |
7.41 | 4.73 | 161.14 On 2025-05-29 |
155.68 On 2025-05-30 |
-3.39 | 161.90 |
WTD | 166.37 On 2025-06-20 |
163.59 On 2025-06-20 |
0.83 | 0.51 | 166.32 On 2025-06-16 |
164.30 On 2025-06-18 |
-1.21 | 165.01 |
MTD | 166.37 On 2025-06-20 |
157.63 On 2025-06-02 |
5.86 | 3.70 | 166.04 On 2025-06-12 |
162.80 On 2025-06-13 |
-1.95 | 163.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYW
iShares U.S. Technology ETF |
164.11 | -1.03 | -0.62 | 826,873 |