IYW: iShares U.S. Technology ETF

As of Tuesday, April 23rd, 2024

$ 128.52

+2.28 +1.81%

Open: 127.08
High: 128.82
Low: 126.85
Volume: 1,326,859
Previous Close on Monday, April 22nd, 2024

$ 126.24

+1.49 +1.19%

Open: 125.80
High: 127.07
Low: 124.56
Volume: 1,831,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 127.08 128.82 126.85 128.52 1,326,859 +2.28 +1.81
2024-04-22 125.80 127.07 124.56 126.24 1,831,925 +1.49 +1.19
2024-04-19 127.79 128.19 124.32 124.75 2,094,092 -3.66 -2.85
2024-04-18 129.52 130.07 128.23 128.41 1,468,365 -0.93 -0.72
2024-04-17 131.97 132.29 129.25 129.34 1,615,859 -2.04 -1.55
2024-04-16 131.36 132.34 130.94 131.38 838,775 +0.24 +0.18
2024-04-15 134.76 135.05 130.99 131.14 1,322,572 -2.81 -2.10
2024-04-12 134.68 135.25 133.50 133.95 896,207 -2.32 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.29
On 2024-04-17		 124.32
On 2024-04-19		 -2.86 -2.18 132.29
On 2024-04-17		 124.32
On 2024-04-19		 -6.02 127.45
10D 136.39
On 2024-04-11		 124.32
On 2024-04-19		 -5.88 -4.37 136.39
On 2024-04-11		 124.32
On 2024-04-19		 -8.85 130.34
20D 136.73
On 2024-03-26		 124.32
On 2024-04-19		 -7.38 -5.43 136.73
On 2024-03-26		 124.32
On 2024-04-19		 -9.08 132.46
WTD 128.82
On 2024-04-23		 124.56
On 2024-04-22		 3.77 3.02 127.07
On 2024-04-22		 127.07
On 2024-04-22		 0.00 127.38
MTD 136.54
On 2024-04-04		 124.32
On 2024-04-19		 -6.54 -4.84 136.54
On 2024-04-04		 124.32
On 2024-04-19		 -8.95 131.98
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

128.52 +2.28 +1.81 1,326,859