IYW: iShares U.S. Technology ETF

As of Thursday, May 8th, 2025

$ 148.43

+1.67 +1.14%

Open: 148.49
High: 149.92
Low: 147.24
Volume: 627,536
Previous Close on Wednesday, May 7th, 2025

$ 146.76

+0.70 +0.48%

Open: 146.03
High: 147.50
Low: 144.44
Volume: 521,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 148.49 149.92 147.24 148.43 627,536 +1.67 +1.14
2025-05-07 146.03 147.50 144.44 146.76 521,262 +0.70 +0.48
2025-05-06 145.19 147.15 144.72 146.06 430,922 -1.23 -0.84
2025-05-05 146.93 148.41 146.64 147.29 551,141 -0.84 -0.57
2025-05-02 147.40 148.88 146.87 148.13 618,598 +2.36 +1.62
2025-05-01 146.79 148.04 145.58 145.77 538,913 +2.94 +2.06
2025-04-30 139.67 143.42 138.77 142.83 478,693 -0.02 -0.01
2025-04-29 141.32 143.39 141.32 142.85 488,602 +0.75 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.92
On 2025-05-08		 144.44
On 2025-05-07		 2.66 1.82 148.88
On 2025-05-02		 144.44
On 2025-05-07		 -2.98 147.33
10D 149.92
On 2025-05-08		 138.77
On 2025-04-30		 8.25 5.89 148.88
On 2025-05-02		 144.44
On 2025-05-07		 -2.98 145.26
20D 149.92
On 2025-05-08		 126.02
On 2025-04-21		 9.21 6.62 140.17
On 2025-04-14		 126.02
On 2025-04-21		 -10.09 139.61
WTD 149.92
On 2025-05-08		 144.44
On 2025-05-07		 0.30 0.20 148.41
On 2025-05-05		 144.44
On 2025-05-07		 -2.67 147.14
MTD 149.92
On 2025-05-08		 144.44
On 2025-05-07		 5.60 3.92 148.88
On 2025-05-02		 144.44
On 2025-05-07		 -2.98 147.07
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

148.43 +1.67 +1.14 627,536