IYW: iShares U.S. Technology ETF
$ 240.66 |
|
+3.59 +1.51% |
|
| Open: | 239.16 |
| High: | 241.72 |
| Low: | 236.19 |
| Volume: | 718,537 |
$ 237.07
-2.97 -1.24%
| Open: | 238.00 |
| High: | 238.81 |
| Low: | 232.29 |
| Volume: | 1,236,881 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 239.16 | 241.72 | 236.19 | 240.66 | 718,537 | +3.59 | +1.51 |
| 2026-05-12 | 238.00 | 238.81 | 232.29 | 237.07 | 1,236,881 | -2.97 | -1.24 |
| 2026-05-11 | 238.50 | 241.06 | 238.20 | 240.04 | 947,252 | +1.40 | +0.59 |
| 2026-05-08 | 234.05 | 238.68 | 233.77 | 238.64 | 2,172,784 | +6.38 | +2.75 |
| 2026-05-07 | 232.93 | 234.84 | 230.96 | 232.26 | 1,560,422 | +0.14 | +0.06 |
| 2026-05-06 | 228.67 | 232.28 | 227.84 | 232.12 | 1,103,550 | +6.94 | +3.08 |
| 2026-05-05 | 223.02 | 225.48 | 222.79 | 225.18 | 985,947 | +4.15 | +1.88 |
| 2026-05-04 | 221.87 | 222.11 | 219.31 | 221.03 | 935,844 | +0.02 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 241.72 On 2026-05-13 |
230.96 On 2026-05-07 |
8.54 | 3.68 | 241.06 On 2026-05-11 |
232.29 On 2026-05-12 |
-3.64 | 237.73 |
| 10D | 241.72 On 2026-05-13 |
213.99 On 2026-04-30 |
24.72 | 11.45 | 241.06 On 2026-05-11 |
232.29 On 2026-05-12 |
-3.64 | 230.61 |
| 20D | 241.72 On 2026-05-13 |
204.32 On 2026-04-16 |
35.43 | 17.26 | 241.06 On 2026-05-11 |
232.29 On 2026-05-12 |
-3.64 | 221.76 |
| WTD | 241.72 On 2026-05-13 |
232.29 On 2026-05-12 |
2.02 | 0.85 | 241.06 On 2026-05-11 |
232.29 On 2026-05-12 |
-3.64 | 239.26 |
| MTD | 241.72 On 2026-05-13 |
219.06 On 2026-05-01 |
22.55 | 10.34 | 241.06 On 2026-05-11 |
232.29 On 2026-05-12 |
-3.64 | 232.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |