IYW: iShares U.S. Technology ETF

As of Monday, September 15th, 2025

$ 190.65

+1.97 +1.04%

Open: 189.02
High: 190.67
Low: 188.96
Volume: 543,530
Previous Close on Friday, September 12th, 2025

$ 188.68

+0.77 +0.41%

Open: 188.50
High: 189.10
Low: 187.84
Volume: 626,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 189.02 190.67 188.96 190.65 543,530 +1.97 +1.04
2025-09-12 188.50 189.10 187.84 188.68 626,297 +0.77 +0.41
2025-09-11 188.41 188.65 187.55 187.91 686,208 +0.52 +0.28
2025-09-10 188.09 188.51 186.50 187.39 1,184,607 +2.42 +1.31
2025-09-09 184.73 185.07 183.54 184.97 498,742 +0.75 +0.41
2025-09-08 183.92 185.05 183.92 184.22 737,765 +1.38 +0.75
2025-09-05 184.21 184.39 180.94 182.84 385,771 -0.03 -0.02
2025-09-04 181.49 182.93 180.48 182.87 331,416 +1.05 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.67
On 2025-09-15		 183.54
On 2025-09-09		 6.43 3.49 185.07
On 2025-09-09		 185.07
On 2025-09-09		 0.00 187.92
10D 190.67
On 2025-09-15		 177.39
On 2025-09-02		 8.86 4.87 180.11
On 2025-09-02		 180.11
On 2025-09-02		 0.00 185.13
20D 190.67
On 2025-09-15		 176.31
On 2025-08-20		 6.70 3.64 184.31
On 2025-08-18		 176.31
On 2025-08-20		 -4.34 183.37
WTD 190.67
On 2025-09-15		 188.96
On 2025-09-15		 1.97 1.04 -- -- -- 190.65
MTD 190.67
On 2025-09-15		 177.39
On 2025-09-02		 8.86 4.87 180.11
On 2025-09-02		 180.11
On 2025-09-02		 0.00 185.13
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

190.65 +1.97 +1.04 543,530