IYW: iShares U.S. Technology ETF
$ 91.25 |
|
-- 0 0% |
Open: | 91.25 |
High: | 91.25 |
Low: | 91.25 |
Volume: | N/A |
$ 91.25
+0.90 +1.00%
Open: | 91.01 |
High: | 91.41 |
Low: | 90.68 |
Volume: | 421,487 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 91.01 | 91.41 | 90.68 | 91.25 | 421,487 | +0.90 | +1.00 |
2023-03-29 | 89.67 | 90.55 | 89.53 | 90.35 | 693,784 | +1.71 | +1.93 |
2023-03-28 | 89.02 | 89.02 | 87.82 | 88.64 | 424,809 | -0.50 | -0.56 |
2023-03-27 | 90.09 | 90.38 | 88.91 | 89.14 | 440,966 | -0.91 | -1.01 |
2023-03-24 | 89.77 | 90.05 | 88.97 | 90.05 | 501,867 | +0.12 | +0.13 |
2023-03-23 | 89.60 | 91.12 | 89.14 | 89.93 | 780,249 | +1.34 | +1.51 |
2023-03-22 | 89.60 | 91.34 | 88.59 | 88.59 | 733,167 | -1.03 | -1.15 |
2023-03-21 | 88.97 | 89.78 | 88.37 | 89.62 | 802,486 | +1.13 | +1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.41 On 2023-03-30 |
87.82 On 2023-03-28 |
1.32 | 1.47 | 90.38 On 2023-03-27 |
87.82 On 2023-03-28 |
-2.83 | 89.89 |
10D | 91.41 On 2023-03-30 |
87.43 On 2023-03-20 |
2.71 | 3.06 | 91.34 On 2023-03-22 |
87.82 On 2023-03-28 |
-3.85 | 89.44 |
20D | 91.41 On 2023-03-30 |
81.54 On 2023-03-13 |
7.40 | 8.83 | 87.32 On 2023-03-06 |
81.54 On 2023-03-13 |
-6.62 | 87.34 |
WTD | 91.41 On 2023-03-30 |
87.82 On 2023-03-28 |
1.20 | 1.33 | 90.38 On 2023-03-27 |
87.82 On 2023-03-28 |
-2.83 | 89.85 |
MTD | 91.41 On 2023-03-30 |
81.54 On 2023-03-13 |
7.95 | 9.54 | 87.32 On 2023-03-06 |
81.54 On 2023-03-13 |
-6.62 | 86.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,016.76 | +157.73 | +0.48 | 18,287,748 |
DJTA
Dow Jones Transportation Average |
14,228.75 | +99.25 | +0.70 | 3,299,912 |
SPX
S&P 500 Index |
4,069.11 | +18.28 | +0.45 | |
OEX
S&P 100 Index |
1,854.23 | +7.00 | +0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,006.03 | +42.89 | +0.33 | |
NYA
NYSE Composite Index |
15,287.27 | +86.68 | +0.57 | |
XAX
NYSE AMEX Composite Index |
4,269.50 | +21.38 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,230.61 | +10.77 | +0.49 | |
RUT
Russell 2000 Index |
1,786.28 | +17.90 | +1.01 | |
RUA
Russell 3000 Index |
2,342.53 | +12.00 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
40,300.32 | +213.37 | +0.53 | |
VIX
CBOE Volatility Index |
18.90 | -0.12 | -0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.17 | -0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.42 | -0.13 | -0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | -0.17 | -0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.82 | -0.17 | -0.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,500.82 | +14.57 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYW
iShares U.S. Technology ETF |
91.25 | 0.00 | 0.00 |