IYW: iShares U.S. Technology ETF

As of Friday, September 6th, 2024

$ 137.70

-3.34 -2.37%

Open: 141.14
High: 141.50
Low: 137.08
Volume: 1,267,035
Previous Close on Thursday, September 5th, 2024

$ 141.04

-- 0 0%

Open: 140.16
High: 142.72
Low: 140.16
Volume: 3,509,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 141.14 141.50 137.08 137.70 1,267,035 -3.34 -2.37
2024-09-05 140.16 142.72 140.16 141.04 3,509,263 0.00 0.00
2024-09-04 140.14 142.36 139.59 141.04 980,606 -0.54 -0.38
2024-09-03 146.57 146.57 140.70 141.58 958,692 -6.18 -4.18
2024-08-30 147.53 148.14 146.01 147.76 401,054 +1.65 +1.13
2024-08-29 147.21 149.19 145.84 146.11 602,494 -0.60 -0.41
2024-08-28 148.50 148.67 145.58 146.71 485,961 -1.87 -1.26
2024-08-27 147.16 148.94 146.36 148.58 488,423 +0.62 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.14
On 2024-08-30		 137.08
On 2024-09-06		 -8.41 -5.76 148.14
On 2024-08-30		 137.08
On 2024-09-06		 -7.47 141.82
10D 150.15
On 2024-08-23		 137.08
On 2024-09-06		 -9.66 -6.56 150.15
On 2024-08-23		 137.08
On 2024-09-06		 -8.70 144.79
20D 151.34
On 2024-08-22		 137.08
On 2024-08-09		 -0.22 -0.16 151.34
On 2024-08-22		 137.08
On 2024-09-06		 -9.42 145.35
WTD 146.57
On 2024-09-03		 137.08
On 2024-09-06		 -10.06 -6.81 146.57
On 2024-09-03		 137.08
On 2024-09-06		 -6.47 140.34
MTD 146.57
On 2024-09-03		 137.08
On 2024-09-06		 -10.06 -6.81 146.57
On 2024-09-03		 137.08
On 2024-09-06		 -6.47 140.34
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

137.70 -3.34 -2.37 1,267,035