IYW: iShares U.S. Technology ETF

As of Tuesday, February 24th, 2026

$ 192.22

+2.42 +1.28%

Open: 190.46
High: 192.86
Low: 189.39
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 189.80

-3.13 -1.62%

Open: 192.24
High: 192.65
Low: 188.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 190.46 192.86 189.39 192.22 0 +2.42 +1.28
2026-02-23 192.24 192.65 188.99 189.80 0 -3.13 -1.62
2026-02-20 190.39 194.12 190.04 192.93 682,271 +1.29 +0.67
2026-02-19 191.41 192.44 190.61 191.64 480,065 -0.84 -0.44
2026-02-18 191.26 193.89 190.47 192.48 769,639 +2.00 +1.05
2026-02-17 189.24 191.73 187.20 190.48 81,906 -0.06 -0.03
2026-02-13 191.24 192.39 188.88 190.54 1,459,167 -0.25 -0.13
2026-02-12 196.52 196.60 190.36 190.79 1,718,652 -4.71 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.12
On 2026-02-20		 188.99
On 2026-02-23		 1.74 0.91 194.12
On 2026-02-20		 188.99
On 2026-02-23		 -2.64 191.81
10D 198.16
On 2026-02-11		 187.20
On 2026-02-17		 -4.10 -2.09 198.16
On 2026-02-11		 187.20
On 2026-02-17		 -5.53 192.17
20D 205.69
On 2026-01-28		 186.09
On 2026-02-05		 -9.02 -4.48 205.69
On 2026-01-28		 186.09
On 2026-02-05		 -9.53 194.59
WTD 192.86
On 2026-02-24		 188.99
On 2026-02-23		 -0.71 -0.37 192.65
On 2026-02-23		 192.65
On 2026-02-23		 0.00 191.01
MTD 200.83
On 2026-02-02		 186.09
On 2026-02-05		 -6.15 -3.10 200.83
On 2026-02-02		 186.09
On 2026-02-05		 -7.34 192.70
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

39.77 +0.21 +0.53
QTEC

First Trust NASDAQ 100 Technology

223.22 +2.02 +0.91
EZU

iShares MSCI EMU ETF

68.54 +0.11 +0.16
IYW

iShares U.S. Technology ETF

192.22 +2.42 +1.28