IYW: iShares U.S. Technology ETF

As of Thursday, October 9th, 2025

$ 200.61

-0.24 -0.12%

Open: 200.95
High: 201.00
Low: 199.59
Volume: 1,569,028
Previous Close on Wednesday, October 8th, 2025

$ 200.85

+3.06 +1.55%

Open: 198.10
High: 200.86
Low: 198.10
Volume: 436,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 200.95 201.00 199.59 200.61 1,569,028 -0.24 -0.12
2025-10-08 198.10 200.86 198.10 200.85 436,284 +3.06 +1.55
2025-10-07 200.42 200.43 196.92 197.79 719,574 -1.64 -0.82
2025-10-06 199.73 200.34 198.82 199.43 934,804 +1.97 +1.00
2025-10-03 198.54 199.31 196.67 197.46 1,148,497 -1.03 -0.52
2025-10-02 198.74 198.89 197.28 198.49 1,393,100 +1.28 +0.65
2025-10-01 194.77 197.32 194.63 197.21 965,834 +1.35 +0.69
2025-09-30 194.93 195.95 194.28 195.86 1,425,910 +0.93 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.00
On 2025-10-09		 196.67
On 2025-10-03		 2.12 1.07 199.31
On 2025-10-03		 199.31
On 2025-10-03		 0.00 199.23
10D 201.00
On 2025-10-09		 192.25
On 2025-09-26		 7.13 3.69 196.21
On 2025-09-29		 194.28
On 2025-09-30		 -0.98 197.67
20D 201.00
On 2025-10-09		 187.26
On 2025-09-17		 12.70 6.76 197.11
On 2025-09-22		 190.78
On 2025-09-25		 -3.21 195.04
WTD 201.00
On 2025-10-09		 196.92
On 2025-10-07		 3.15 1.60 200.34
On 2025-10-06		 200.34
On 2025-10-06		 0.00 199.67
MTD 201.00
On 2025-10-09		 194.63
On 2025-10-01		 4.75 2.43 197.32
On 2025-10-01		 197.32
On 2025-10-01		 0.00 198.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

295.93 -4.29 -1.43 39,020
GNTX

Gentex Corporation

26.23 -0.38 -1.43 1,822,061
HEI_A

HEICO Corporation

249.85 -2.47 -0.98 97,739
IUSV

iShares Core S&P U.S. Value ETF

100.23 -0.69 -0.68 1,551,299
IYW

iShares U.S. Technology ETF

200.61 -0.24 -0.12 1,569,028