IYW: iShares U.S. Technology ETF

As of Friday, December 13th, 2024

$ 164.29

-0.01 -0.01%

Open: 165.43
High: 166.03
Low: 163.29
Volume: 724,852
Previous Close on Thursday, December 12th, 2024

$ 164.30

-0.91 -0.55%

Open: 164.29
High: 165.01
Low: 163.77
Volume: 351,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 165.43 166.03 163.29 164.29 724,852 -0.01 -0.01
2024-12-12 164.29 165.01 163.77 164.30 351,005 -0.91 -0.55
2024-12-11 163.69 165.65 163.42 165.21 465,772 +2.86 +1.76
2024-12-10 164.09 164.74 161.77 162.35 772,038 -1.80 -1.10
2024-12-09 164.85 165.21 163.67 164.15 636,521 -1.28 -0.77
2024-12-06 164.88 165.92 164.83 165.43 351,094 +0.86 +0.52
2024-12-05 165.57 165.59 164.40 164.57 456,112 -0.96 -0.58
2024-12-04 164.16 165.58 163.84 165.53 1,182,267 +3.42 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.03
On 2024-12-13		 161.77
On 2024-12-10		 -1.14 -0.69 165.21
On 2024-12-09		 161.77
On 2024-12-10		 -2.08 164.06
10D 166.03
On 2024-12-13		 159.40
On 2024-12-02		 4.96 3.11 165.92
On 2024-12-06		 161.77
On 2024-12-10		 -2.50 163.90
20D 166.03
On 2024-12-13		 154.85
On 2024-11-18		 4.74 2.97 160.62
On 2024-11-25		 156.44
On 2024-11-27		 -2.60 161.05
WTD 166.03
On 2024-12-13		 161.77
On 2024-12-10		 -1.14 -0.69 165.21
On 2024-12-09		 161.77
On 2024-12-10		 -2.08 164.06
MTD 166.03
On 2024-12-13		 159.40
On 2024-12-02		 4.96 3.11 165.92
On 2024-12-06		 161.77
On 2024-12-10		 -2.50 163.90
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

164.29 -0.01 -0.01 724,852