IYW: iShares U.S. Technology ETF

As of Thursday, December 4th, 2025

$ 201.69

+0.69 +0.34%

Open: 201.73
High: 202.05
Low: 200.38
Volume: 982,164
Previous Close on Wednesday, December 3rd, 2025

$ 201.00

+0.06 +0.03%

Open: 199.94
High: 201.36
Low: 199.18
Volume: 1,651,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 201.73 202.05 200.38 201.69 982,164 +0.69 +0.34
2025-12-03 199.94 201.36 199.18 201.00 1,651,025 +0.06 +0.03
2025-12-02 200.14 202.16 199.69 200.94 635,784 +2.01 +1.01
2025-12-01 196.88 199.45 196.32 198.93 48,825 +0.25 +0.13
2025-11-28 197.58 198.76 197.26 198.68 311,404 +1.42 +0.72
2025-11-26 197.27 198.07 195.93 197.26 385,537 +1.77 +0.91
2025-11-25 193.32 195.92 190.75 195.49 65,159 +0.56 +0.29
2025-11-24 191.43 195.34 191.43 194.93 705,051 +5.00 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.16
On 2025-12-02		 196.32
On 2025-12-01		 4.43 2.25 202.16
On 2025-12-02		 199.18
On 2025-12-03		 -1.47 200.25
10D 202.16
On 2025-12-02		 186.03
On 2025-11-21		 7.10 3.65 199.77
On 2025-11-20		 186.03
On 2025-11-21		 -6.88 196.80
20D 205.25
On 2025-11-10		 186.03
On 2025-11-21		 -2.51 -1.23 205.25
On 2025-11-10		 186.03
On 2025-11-21		 -9.36 198.03
WTD 202.16
On 2025-12-02		 196.32
On 2025-12-01		 3.01 1.51 202.16
On 2025-12-02		 199.18
On 2025-12-03		 -1.47 200.64
MTD 202.16
On 2025-12-02		 196.32
On 2025-12-01		 3.01 1.51 202.16
On 2025-12-02		 199.18
On 2025-12-03		 -1.47 200.64
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

127.21 +0.64 +0.51 571,773
DXJ

WisdomTree Japan Hedged Equity Fund

140.51 +1.45 +1.04 1,320,731
FVD

First Trust Value Line Dividend Index

46.08 -0.05 -0.11 49,633
DGRO

iShares Core Dividend Growth ETF

69.72 -0.15 -0.21 1,975,794
IYW

iShares U.S. Technology ETF

201.69 +0.69 +0.34 982,164