IYW: iShares U.S. Technology ETF
$ 104.87 |
|
+0.22 +0.21% |
Open: | 105.19 |
High: | 105.91 |
Low: | 104.73 |
Volume: | 582,431 |
$ 104.65
-1.82 -1.71%
Open: | 105.28 |
High: | 105.83 |
Low: | 104.61 |
Volume: | 771,118 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 105.19 | 105.91 | 104.73 | 104.87 | 582,431 | +0.22 | +0.21 |
2023-09-21 | 105.28 | 105.83 | 104.61 | 104.65 | 771,118 | -1.82 | -1.71 |
2023-09-20 | 108.66 | 108.74 | 106.45 | 106.47 | 539,770 | -1.84 | -1.70 |
2023-09-19 | 107.97 | 108.59 | 107.37 | 108.31 | 500,541 | -0.13 | -0.12 |
2023-09-18 | 107.62 | 108.78 | 107.61 | 108.44 | 443,843 | +0.41 | +0.38 |
2023-09-15 | 109.69 | 109.70 | 107.66 | 108.03 | 911,702 | -2.02 | -1.84 |
2023-09-14 | 109.81 | 110.35 | 109.12 | 110.05 | 324,577 | +0.81 | +0.74 |
2023-09-13 | 108.92 | 109.77 | 108.44 | 109.24 | 414,192 | +0.33 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.78 On 2023-09-18 |
104.61 On 2023-09-21 |
-3.16 | -2.93 | 108.78 On 2023-09-18 |
104.61 On 2023-09-21 |
-3.83 | 106.55 |
10D | 111.09 On 2023-09-11 |
104.61 On 2023-09-21 |
-5.18 | -4.71 | 111.09 On 2023-09-11 |
104.61 On 2023-09-21 |
-5.83 | 107.98 |
20D | 112.57 On 2023-09-05 |
104.61 On 2023-09-21 |
-1.00 | -0.94 | 112.57 On 2023-09-05 |
104.61 On 2023-09-21 |
-7.07 | 109.08 |
WTD | 108.78 On 2023-09-18 |
104.61 On 2023-09-21 |
-3.16 | -2.93 | 108.78 On 2023-09-18 |
104.61 On 2023-09-21 |
-3.83 | 106.55 |
MTD | 112.57 On 2023-09-05 |
104.61 On 2023-09-21 |
-6.60 | -5.92 | 112.57 On 2023-09-05 |
104.61 On 2023-09-21 |
-7.07 | 108.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |