IYW: iShares U.S. Technology ETF
$ 196.48 |
|
-0.12 -0.06% |
Open: | 198.04 |
High: | 198.79 |
Low: | 195.09 |
Volume: | 748,478 |
$ 196.60
+1.87 +0.96%
Open: | 197.50 |
High: | 198.07 |
Low: | 194.35 |
Volume: | 600,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 198.04 | 198.79 | 195.09 | 196.48 | 748,478 | -0.12 | -0.06 |
2025-10-15 | 197.50 | 198.07 | 194.35 | 196.60 | 600,850 | +1.87 | +0.96 |
2025-10-14 | 194.60 | 196.71 | 192.62 | 194.73 | 516,749 | -2.65 | -1.34 |
2025-10-13 | 196.72 | 197.77 | 195.75 | 197.38 | 428,050 | +4.58 | +2.38 |
2025-10-10 | 201.08 | 201.50 | 192.65 | 192.80 | 1,794,825 | -7.81 | -3.89 |
2025-10-09 | 200.95 | 201.00 | 199.59 | 200.61 | 1,569,028 | -0.24 | -0.12 |
2025-10-08 | 198.10 | 200.86 | 198.10 | 200.85 | 436,284 | +3.06 | +1.55 |
2025-10-07 | 200.42 | 200.43 | 196.92 | 197.79 | 719,574 | -1.64 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 201.50 On 2025-10-10 |
192.62 On 2025-10-14 |
-4.13 | -2.06 | 201.50 On 2025-10-10 |
192.62 On 2025-10-14 |
-4.41 | 195.60 |
10D | 201.50 On 2025-10-10 |
192.62 On 2025-10-14 |
-2.01 | -1.01 | 201.50 On 2025-10-10 |
192.62 On 2025-10-14 |
-4.41 | 197.41 |
20D | 201.50 On 2025-10-10 |
190.78 On 2025-09-25 |
4.25 | 2.21 | 201.50 On 2025-10-10 |
192.62 On 2025-10-14 |
-4.41 | 196.41 |
WTD | 198.79 On 2025-10-16 |
192.62 On 2025-10-14 |
3.68 | 1.91 | 197.77 On 2025-10-13 |
192.62 On 2025-10-14 |
-2.60 | 196.30 |
MTD | 201.50 On 2025-10-10 |
192.62 On 2025-10-14 |
0.62 | 0.32 | 201.50 On 2025-10-10 |
192.62 On 2025-10-14 |
-4.41 | 197.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYW
iShares U.S. Technology ETF |
196.48 | -0.12 | -0.06 | 748,478 |