IYW: iShares U.S. Technology ETF

As of Friday, March 31st, 2023

$ 91.25

-- 0 0%

Open: 91.25
High: 91.25
Low: 91.25
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 91.25

+0.90 +1.00%

Open: 91.01
High: 91.41
Low: 90.68
Volume: 421,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 91.01 91.41 90.68 91.25 421,487 +0.90 +1.00
2023-03-29 89.67 90.55 89.53 90.35 693,784 +1.71 +1.93
2023-03-28 89.02 89.02 87.82 88.64 424,809 -0.50 -0.56
2023-03-27 90.09 90.38 88.91 89.14 440,966 -0.91 -1.01
2023-03-24 89.77 90.05 88.97 90.05 501,867 +0.12 +0.13
2023-03-23 89.60 91.12 89.14 89.93 780,249 +1.34 +1.51
2023-03-22 89.60 91.34 88.59 88.59 733,167 -1.03 -1.15
2023-03-21 88.97 89.78 88.37 89.62 802,486 +1.13 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.41
On 2023-03-30		 87.82
On 2023-03-28		 1.32 1.47 90.38
On 2023-03-27		 87.82
On 2023-03-28		 -2.83 89.89
10D 91.41
On 2023-03-30		 87.43
On 2023-03-20		 2.71 3.06 91.34
On 2023-03-22		 87.82
On 2023-03-28		 -3.85 89.44
20D 91.41
On 2023-03-30		 81.54
On 2023-03-13		 7.40 8.83 87.32
On 2023-03-06		 81.54
On 2023-03-13		 -6.62 87.34
WTD 91.41
On 2023-03-30		 87.82
On 2023-03-28		 1.20 1.33 90.38
On 2023-03-27		 87.82
On 2023-03-28		 -2.83 89.85
MTD 91.41
On 2023-03-30		 81.54
On 2023-03-13		 7.95 9.54 87.32
On 2023-03-06		 81.54
On 2023-03-13		 -6.62 86.98
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.54 +0.49 +0.52 246,642
KO

The Coca-Cola Company

62.07 +0.22 +0.35 1,337,236
PFE

Pfizer Inc.

40.46 +0.08 +0.20 598,591
VZ

Verizon Communications Inc.

38.79 +0.13 +0.32 2,602,467
VIX

CBOE Volatility Index

18.90 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,016.76 +157.73 +0.48 18,287,748
DJTA

Dow Jones Transportation Average

14,228.75 +99.25 +0.70 3,299,912
SPX

S&P 500 Index

4,069.11 +18.28 +0.45
OEX

S&P 100 Index

1,854.23 +7.00 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,006.03 +42.89 +0.33
NYA

NYSE Composite Index

15,287.27 +86.68 +0.57
XAX

NYSE AMEX Composite Index

4,269.50 +21.38 +0.50
RUI

RUSSELL 1000 Index

2,230.61 +10.77 +0.49
RUT

Russell 2000 Index

1,786.28 +17.90 +1.01
RUA

Russell 3000 Index

2,342.53 +12.00 +0.52
W5000

Wilshire 5000 Total Market Index

40,300.32 +213.37 +0.53
VIX

CBOE Volatility Index

18.90 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.42 -0.13 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 -0.17 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

23.82 -0.17 -0.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,500.82 +14.57 +0.22
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

91.25 0.00 0.00