IYW: iShares U.S. Technology ETF

As of Friday, August 22nd, 2025

$ 181.41

+2.81 +1.57%

Open: 178.49
High: 182.33
Low: 178.15
Volume: 663,520
Previous Close on Thursday, August 21st, 2025

$ 178.60

-0.67 -0.37%

Open: 178.80
High: 179.68
Low: 177.92
Volume: 458,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 178.49 182.33 178.15 181.41 663,520 +2.81 +1.57
2025-08-21 178.80 179.68 177.92 178.60 458,269 -0.67 -0.37
2025-08-20 180.05 180.05 176.31 179.27 1,072,342 -1.26 -0.70
2025-08-19 184.03 184.03 180.23 180.53 409,535 -3.49 -1.90
2025-08-18 183.74 184.31 183.29 184.02 799,637 +0.07 +0.04
2025-08-15 184.88 184.88 183.25 183.95 396,405 -0.95 -0.51
2025-08-14 184.44 185.60 184.15 184.90 310,899 -0.43 -0.23
2025-08-13 186.46 186.63 184.72 185.33 658,809 -0.18 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.31
On 2025-08-18		 176.31
On 2025-08-20		 -2.54 -1.38 184.31
On 2025-08-18		 176.31
On 2025-08-20		 -4.34 180.77
10D 186.63
On 2025-08-13		 176.31
On 2025-08-20		 -2.51 -1.36 186.63
On 2025-08-13		 176.31
On 2025-08-20		 -5.53 182.64
20D 186.63
On 2025-08-13		 176.31
On 2025-08-20		 1.43 0.79 186.63
On 2025-08-13		 176.31
On 2025-08-20		 -5.53 181.88
WTD 184.31
On 2025-08-18		 176.31
On 2025-08-20		 -2.54 -1.38 184.31
On 2025-08-18		 176.31
On 2025-08-20		 -4.34 180.77
MTD 186.63
On 2025-08-13		 176.31
On 2025-08-20		 0.10 0.06 186.63
On 2025-08-13		 176.31
On 2025-08-20		 -5.53 182.03
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

67.67 -0.01 -0.01 9,556,319
HXL

Hexcel Corporation

63.44 +1.03 +1.65 609,183
IYW

iShares U.S. Technology ETF

181.41 +2.81 +1.57 663,520