IYW: iShares U.S. Technology ETF

As of Friday, November 14th, 2025

$ 199.16

+1.05 +0.53%

Open: 194.33
High: 200.82
Low: 193.76
Volume: 827,767
Previous Close on Thursday, November 13th, 2025

$ 198.11

-5.17 -2.54%

Open: 201.76
High: 201.93
Low: 197.07
Volume: 824,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 194.33 200.82 193.76 199.16 827,767 +1.05 +0.53
2025-11-13 201.76 201.93 197.07 198.11 824,459 -5.17 -2.54
2025-11-12 204.87 204.87 202.06 203.28 638,370 -0.07 -0.03
2025-11-11 203.25 204.01 201.99 203.35 596,439 -1.50 -0.73
2025-11-10 203.15 205.25 202.30 204.85 934,083 +5.31 +2.66
2025-11-07 198.27 199.54 194.96 199.54 1,492,555 -0.56 -0.28
2025-11-06 204.00 204.00 199.29 200.10 1,157,660 -4.10 -2.01
2025-11-05 203.34 205.98 203.12 204.20 526,395 +0.59 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.25
On 2025-11-10		 193.76
On 2025-11-14		 -0.38 -0.19 205.25
On 2025-11-10		 193.76
On 2025-11-14		 -5.59 201.75
10D 210.41
On 2025-11-03		 193.76
On 2025-11-14		 -8.76 -4.21 210.41
On 2025-11-03		 193.76
On 2025-11-14		 -7.91 202.50
20D 211.98
On 2025-10-29		 193.76
On 2025-11-14		 1.99 1.01 211.98
On 2025-10-29		 193.76
On 2025-11-14		 -8.59 203.44
WTD 205.25
On 2025-11-10		 193.76
On 2025-11-14		 -0.38 -0.19 205.25
On 2025-11-10		 193.76
On 2025-11-14		 -5.59 201.75
MTD 210.41
On 2025-11-03		 193.76
On 2025-11-14		 -8.76 -4.21 210.41
On 2025-11-03		 193.76
On 2025-11-14		 -7.91 202.50
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

199.16 +1.05 +0.53 827,767