IYW: iShares U.S. Technology ETF

As of Thursday, February 29th, 2024

$ 133.29

+1.49 +1.13%

Open: 132.44
High: 133.64
Low: 131.72
Volume: 467,391
Previous Close on Wednesday, February 28th, 2024

$ 131.80

-0.89 -0.67%

Open: 132.08
High: 132.17
Low: 131.38
Volume: 423,620
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 132.44 133.64 131.72 133.29 467,391 +1.49 +1.13
2024-02-28 132.08 132.17 131.38 131.80 423,620 -0.89 -0.67
2024-02-27 132.75 132.80 131.66 132.69 408,678 +0.33 +0.25
2024-02-26 133.08 133.35 132.34 132.36 470,551 -0.32 -0.24
2024-02-23 133.79 134.21 132.20 132.68 666,301 -0.27 -0.20
2024-02-22 132.13 133.27 131.78 132.95 570,957 +4.31 +3.35
2024-02-21 128.08 128.66 127.32 128.64 661,562 -1.00 -0.77
2024-02-20 130.11 130.61 128.26 129.64 930,170 -1.31 -1.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.21
On 2024-02-23
131.38
On 2024-02-28
0.34 0.26 134.21
On 2024-02-23
131.38
On 2024-02-28
-2.11 132.56
10D 134.21
On 2024-02-23
127.32
On 2024-02-21
0.58 0.44 132.89
On 2024-02-15
127.32
On 2024-02-21
-4.19 131.74
20D 134.99
On 2024-02-12
126.89
On 2024-02-01
6.94 5.49 134.99
On 2024-02-12
127.32
On 2024-02-21
-5.68 131.59
WTD 133.64
On 2024-02-29
131.38
On 2024-02-28
0.61 0.46 133.35
On 2024-02-26
131.38
On 2024-02-28
-1.47 132.54
MTD 134.99
On 2024-02-12
126.89
On 2024-02-01
6.94 5.49 134.99
On 2024-02-12
127.32
On 2024-02-21
-5.68 131.59
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index <