LW: Lamb Weston Holdings Inc.

As of Tuesday, March 10th, 2026

$ 44.48

-1.27 -2.78%

Open: 45.62
High: 45.75
Low: 44.43
Volume: 2,447,417
Previous Close on Monday, March 9th, 2026

$ 45.75

-0.28 -0.61%

Open: 46.06
High: 46.76
Low: 44.99
Volume: 2,959,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 45.62 45.75 44.43 44.48 2,447,417 -1.27 -2.78
2026-03-09 46.06 46.76 44.99 45.75 2,959,485 -0.28 -0.61
2026-03-06 45.40 46.45 44.89 46.03 4,677,600 +0.38 +0.83
2026-03-05 45.68 46.86 45.43 45.65 2,031,278 -0.38 -0.83
2026-03-04 47.14 47.14 45.63 46.03 1,534,289 -0.88 -1.88
2026-03-03 46.54 47.81 45.92 46.91 1,886,334 +0.13 +0.28
2026-03-02 47.61 47.89 46.32 46.78 1,868,141 -1.41 -2.93
2026-02-27 47.40 48.26 47.13 48.19 1,639,765 +0.74 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.14
On 2026-03-04		 44.43
On 2026-03-10		 -2.43 -5.18 47.14
On 2026-03-04		 44.43
On 2026-03-10		 -5.75 45.59
10D 48.26
On 2026-02-27		 44.43
On 2026-03-10		 -3.48 -7.26 48.26
On 2026-02-27		 44.43
On 2026-03-10		 -7.94 46.44
20D 51.13
On 2026-02-10		 44.43
On 2026-03-10		 -6.18 -12.20 51.13
On 2026-02-10		 44.43
On 2026-03-10		 -13.10 47.72
WTD 46.76
On 2026-03-09		 44.43
On 2026-03-10		 -1.55 -3.37 46.76
On 2026-03-09		 44.43
On 2026-03-10		 -4.98 45.12
MTD 47.89
On 2026-03-02		 44.43
On 2026-03-10		 -3.71 -7.70 47.89
On 2026-03-02		 44.43
On 2026-03-10		 -7.22 45.95
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

44.48 -1.27 -2.78 2,447,417