LW: Lamb Weston Holdings Inc.

As of Wednesday, February 25th, 2026

$ 47.08

-0.88 -1.83%

Open: 47.77
High: 48.16
Low: 46.33
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 47.96

+0.74 +1.57%

Open: 47.47
High: 48.25
Low: 47.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 47.77 48.16 46.33 47.08 0 -0.88 -1.83
2026-02-24 47.47 48.25 47.35 47.96 0 +0.74 +1.57
2026-02-23 47.66 48.07 46.97 47.22 0 -1.05 -2.18
2026-02-20 48.67 49.23 48.21 48.27 1,452,018 -0.33 -0.68
2026-02-19 48.95 49.18 48.57 48.60 1,264,148 -0.26 -0.53
2026-02-18 47.86 49.11 47.86 48.86 1,361,482 +0.68 +1.41
2026-02-17 50.01 50.39 46.59 48.18 2,359,132 -1.64 -3.29
2026-02-13 50.56 50.88 49.71 49.82 1,383,821 -0.49 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.23
On 2026-02-20		 46.33
On 2026-02-25		 -1.78 -3.64 49.23
On 2026-02-20		 46.33
On 2026-02-25		 -5.89 47.83
10D 50.88
On 2026-02-13		 46.33
On 2026-02-25		 -3.50 -6.92 50.88
On 2026-02-13		 46.33
On 2026-02-25		 -8.94 48.65
20D 52.05
On 2026-02-09		 44.31
On 2026-01-28		 2.03 4.51 52.05
On 2026-02-09		 46.33
On 2026-02-25		 -10.99 48.09
WTD 48.25
On 2026-02-24		 46.33
On 2026-02-25		 -1.19 -2.47 48.25
On 2026-02-24		 46.33
On 2026-02-25		 -3.98 47.42
MTD 52.05
On 2026-02-09		 44.71
On 2026-02-03		 1.15 2.50 52.05
On 2026-02-09		 46.33
On 2026-02-25		 -10.99 48.50
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

226.92 -1.52 -0.67
ACRS

Aclaris Therapeutics Inc.

3.31 -0.05 -1.49
IWM

iShares Russell 2000 ETF

264.58 +1.25 +0.47
LW

Lamb Weston Holdings Inc.

47.08 -0.88 -1.83