LW: Lamb Weston Holdings Inc.

As of Friday, June 9th, 2023

$ 113.62

+0.22 +0.19%

Open: 113.01
High: 114.50
Low: 113.01
Volume: 665,896
Previous Close on Thursday, June 8th, 2023

$ 113.40

+1.59 +1.42%

Open: 111.46
High: 113.81
Low: 111.12
Volume: 909,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 113.01 114.50 113.01 113.62 665,896 +0.22 +0.19
2023-06-08 111.46 113.81 111.12 113.40 909,847 +1.59 +1.42
2023-06-07 112.97 113.16 111.71 111.81 911,047 -1.68 -1.48
2023-06-06 114.61 114.80 111.93 113.49 989,585 -0.98 -0.86
2023-06-05 112.92 115.00 113.62 114.47 803,771 +1.20 +1.06
2023-06-02 112.59 113.72 112.02 113.27 1,019,794 +1.20 +1.07
2023-06-01 111.02 112.62 110.73 112.07 1,123,309 +0.87 +0.78
2023-05-31 109.63 111.31 109.38 111.20 4,659,049 +1.92 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.00
On 2023-06-05		 111.12
On 2023-06-08		 0.35 0.31 115.00
On 2023-06-05		 111.12
On 2023-06-08		 -3.37 113.36
10D 115.00
On 2023-06-05		 108.53
On 2023-05-26		 4.68 4.30 115.00
On 2023-06-05		 111.12
On 2023-06-08		 -3.37 112.21
20D 115.31
On 2023-05-22		 107.95
On 2023-05-25		 0.56 0.50 115.31
On 2023-05-22		 107.95
On 2023-05-25		 -6.38 112.28
WTD 115.00
On 2023-06-05		 111.12
On 2023-06-08		 0.35 0.31 115.00
On 2023-06-05		 111.12
On 2023-06-08		 -3.37 113.36
MTD 115.00
On 2023-06-05		 110.73
On 2023-06-01		 2.42 2.18 115.00
On 2023-06-05		 111.12
On 2023-06-08		 -3.37 113.16
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55