LW: Lamb Weston Holdings Inc.

As of Friday, January 17th, 2025

$ 60.08

+1.01 +1.71%

Open: 59.82
High: 60.74
Low: 59.54
Volume: 1,960,802
Previous Close on Thursday, January 16th, 2025

$ 59.07

+0.05 +0.08%

Open: 59.06
High: 59.91
Low: 58.30
Volume: 2,530,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 59.82 60.74 59.54 60.08 1,960,261 +1.01 +1.71
2025-01-16 59.06 59.91 58.30 59.07 2,530,588 +0.05 +0.08
2025-01-15 61.70 61.96 59.00 59.02 2,225,093 -0.80 -1.34
2025-01-14 60.98 61.33 59.65 59.82 2,018,709 -1.03 -1.69
2025-01-13 61.00 61.59 59.88 60.85 2,324,490 +0.12 +0.20
2025-01-10 60.20 61.18 59.52 60.73 3,060,535 -0.16 -0.26
2025-01-08 61.50 61.87 60.13 60.89 2,694,611 -0.79 -1.28
2025-01-07 63.21 64.40 61.64 61.68 3,548,687 -1.37 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.96
On 2025-01-15		 58.30
On 2025-01-16		 -0.65 -1.07 61.96
On 2025-01-15		 58.30
On 2025-01-16		 -5.91 59.77
10D 66.81
On 2025-01-06		 58.30
On 2025-01-16		 -5.96 -9.02 66.81
On 2025-01-06		 58.30
On 2025-01-16		 -12.74 61.07
20D 81.75
On 2024-12-18		 58.30
On 2025-01-16		 -22.24 -27.02 81.75
On 2024-12-18		 58.30
On 2025-01-16		 -28.68 63.56
WTD 61.96
On 2025-01-15		 58.30
On 2025-01-16		 -0.65 -1.07 61.96
On 2025-01-15		 58.30
On 2025-01-16		 -5.91 59.77
MTD 67.93
On 2025-01-02		 58.30
On 2025-01-16		 -6.75 -10.10 67.93
On 2025-01-02		 58.30
On 2025-01-16		 -14.17 61.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

60.08 +1.01 +1.71 1,960,802