LW: Lamb Weston Holdings Inc.

As of Tuesday, July 8th, 2025

$ 50.97

-- 0 0%

Open: 50.97
High: 50.97
Low: 50.97
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 50.97

-1.50 -2.86%

Open: 52.22
High: 52.59
Low: 50.95
Volume: 2,045,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 52.22 52.59 50.95 50.97 2,045,122 -1.50 -2.86
2025-07-03 52.80 53.25 52.31 52.47 1,085,382 -0.29 -0.55
2025-07-02 52.46 53.77 52.44 52.76 1,924,966 +0.39 +0.74
2025-07-01 51.77 53.22 51.43 52.37 3,170,707 +0.52 +1.00
2025-06-30 54.00 55.04 51.47 51.85 3,146,380 -1.55 -2.90
2025-06-27 53.46 53.53 52.61 53.40 3,555,736 +0.21 +0.39
2025-06-26 53.36 53.65 52.86 53.19 1,116,754 +0.18 +0.34
2025-06-25 53.22 53.54 52.60 53.01 1,513,435 -0.78 -1.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.51 -1.14 -0.46 2,602,635
KO

The Coca-Cola Company

70.26 -0.76 -1.06 6,356,557
PFE

Pfizer Inc.

25.50 +0.26 +1.01 30,963,191
VZ

Verizon Communications Inc.

43.09 +0.29 +0.67 8,891,760
VIX

CBOE Volatility Index

16.85 -0.94 -5.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,241.10 -165.26 -0.37 240,172,910
DJTA

Dow Jones Transportation Average

15,909.80 +98.68 +0.62 75,359,361
SPX

S&P 500 Index

6,226.37 -3.61 -0.06
OEX

S&P 100 Index

3,052.34 -3.51 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,703.94 +18.37 +0.08
NYA

NYSE Composite Index

20,552.87 +7.28 +0.04
XAX

NYSE AMEX Composite Index

5,889.78 +23.77 +0.41
RUI

RUSSELL 1000 Index

3,409.03 -1.82 -0.05
RUT

Russell 2000 Index

2,233.33 +19.11 +0.86
RUA

Russell 3000 Index

3,543.73 -0.51 -0.01
VIX

CBOE Volatility Index

16.85 -0.94 -5.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.66 -3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,387.19 +9.33 +0.09
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

50.97 0.00 0.00