LW: Lamb Weston Holdings Inc.
$ 63.18 |
|
-- 0 0% |
|
| Open: | 63.18 |
| High: | 63.18 |
| Low: | 63.18 |
| Volume: | N/A |
$ 63.18
-2.39 -3.64%
| Open: | 65.20 |
| High: | 65.74 |
| Low: | 62.69 |
| Volume: | 1,980,055 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 65.20 | 65.74 | 62.69 | 63.18 | 1,980,055 | -2.39 | -3.64 |
| 2025-10-28 | 66.45 | 66.56 | 65.16 | 65.57 | 1,058,794 | -1.00 | -1.50 |
| 2025-10-27 | 66.76 | 67.07 | 66.12 | 66.57 | 1,460,210 | +0.19 | +0.29 |
| 2025-10-24 | 65.73 | 66.66 | 65.00 | 66.38 | 1,528,198 | +1.22 | +1.87 |
| 2025-10-23 | 64.28 | 65.22 | 63.54 | 65.16 | 1,447,579 | +0.41 | +0.63 |
| 2025-10-22 | 64.75 | 64.96 | 63.97 | 64.75 | 1,441,322 | +0.10 | +0.15 |
| 2025-10-21 | 65.87 | 65.90 | 64.48 | 64.65 | 2,410,783 | -1.02 | -1.55 |
| 2025-10-20 | 65.57 | 66.29 | 64.92 | 65.67 | 2,477,364 | +0.66 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.07 On 2025-10-27 |
62.69 On 2025-10-29 |
-1.57 | -2.42 | 67.07 On 2025-10-27 |
62.69 On 2025-10-29 |
-6.53 | 65.37 |
| 10D | 67.07 On 2025-10-27 |
62.69 On 2025-10-29 |
-0.80 | -1.25 | 67.07 On 2025-10-27 |
62.69 On 2025-10-29 |
-6.53 | 65.19 |
| 20D | 67.07 On 2025-10-27 |
61.96 On 2025-10-03 |
1.17 | 1.89 | 67.07 On 2025-10-27 |
62.69 On 2025-10-29 |
-6.53 | 64.40 |
| WTD | 67.07 On 2025-10-27 |
62.69 On 2025-10-29 |
-3.20 | -4.82 | 67.07 On 2025-10-27 |
62.69 On 2025-10-29 |
-6.53 | 65.11 |
| MTD | 67.07 On 2025-10-27 |
58.21 On 2025-10-01 |
5.10 | 8.78 | 67.07 On 2025-10-27 |
62.69 On 2025-10-29 |
-6.53 | 64.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,014.24 | +382.24 | +0.80 | 209,794,847 |
|
DJTA
Dow Jones Transportation Average |
15,930.61 | +342.93 | +2.20 | 33,153,987 |
|
SPX
S&P 500 Index |
6,875.98 | -14.61 | -0.21 | |
|
OEX
S&P 100 Index |
3,462.95 | -18.05 | -0.52 | |
|
NDX
NASDAQ 100 Index |
25,925.48 | -194.37 | -0.74 | |
|
NYA
NYSE Composite Index |
21,638.65 | +112.72 | +0.52 | |
|
XAX
NYSE AMEX Composite Index |
7,108.54 | +7.83 | +0.11 | |
|
RUI
RUSSELL 1000 Index |
3,750.26 | -7.54 | -0.20 | |
|
RUT
Russell 2000 Index |
2,495.59 | +10.78 | +0.43 | |
|
RUA
Russell 3000 Index |
3,901.05 | -6.77 | -0.17 | |
|
VIX
CBOE Volatility Index |
16.45 | -0.64 | -3.74 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | -0.08 | -0.34 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.03 | -0.07 | -0.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | -0.20 | -1.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,063.30 | -92.02 | -0.76 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LW
Lamb Weston Holdings Inc. |
63.18 | 0.00 | 0.00 |