LW: Lamb Weston Holdings Inc.

As of Monday, April 27th, 2026

$ 43.32

-1.00 -2.26%

Open: 44.23
High: 44.84
Low: 43.24
Volume: 1,388,336
Previous Close on Friday, April 24th, 2026

$ 44.32

+0.38 +0.86%

Open: 44.08
High: 44.81
Low: 43.50
Volume: 1,144,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 44.23 44.84 43.24 43.32 1,388,336 -1.00 -2.26
2026-04-24 44.08 44.81 43.50 44.32 1,144,461 +0.38 +0.86
2026-04-23 45.08 45.25 43.50 43.94 1,469,052 -1.07 -2.38
2026-04-22 44.92 45.19 44.40 45.01 1,367,630 +0.22 +0.49
2026-04-21 46.12 46.61 44.62 44.79 1,623,248 -1.21 -2.63
2026-04-20 44.65 46.15 44.38 46.00 2,030,068 +1.18 +2.63
2026-04-17 43.68 45.08 43.68 44.82 2,050,508 +1.10 +2.52
2026-04-16 43.84 44.38 43.29 43.72 1,995,807 +0.55 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.61
On 2026-04-21		 43.24
On 2026-04-27		 -2.68 -5.83 46.61
On 2026-04-21		 43.24
On 2026-04-27		 -7.23 44.28
10D 46.61
On 2026-04-21		 41.94
On 2026-04-14		 1.04 2.46 46.61
On 2026-04-21		 43.24
On 2026-04-27		 -7.23 44.28
20D 46.61
On 2026-04-21		 37.62
On 2026-04-02		 1.72 4.13 42.69
On 2026-04-01		 37.62
On 2026-04-02		 -11.88 42.61
WTD 44.84
On 2026-04-27		 43.24
On 2026-04-27		 -1.00 -2.26 -- -- -- 43.32
MTD 46.61
On 2026-04-21		 37.62
On 2026-04-02		 1.06 2.51 42.69
On 2026-04-01		 37.62
On 2026-04-02		 -11.88 42.73
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

43.32 -1.00 -2.26 1,388,336