LW: Lamb Weston Holdings Inc.
$ 50.97 |
|
-- 0 0% |
Open: | 50.97 |
High: | 50.97 |
Low: | 50.97 |
Volume: | N/A |
$ 50.97
-1.50 -2.86%
Open: | 52.22 |
High: | 52.59 |
Low: | 50.95 |
Volume: | 2,045,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 52.22 | 52.59 | 50.95 | 50.97 | 2,045,122 | -1.50 | -2.86 |
2025-07-03 | 52.80 | 53.25 | 52.31 | 52.47 | 1,085,382 | -0.29 | -0.55 |
2025-07-02 | 52.46 | 53.77 | 52.44 | 52.76 | 1,924,966 | +0.39 | +0.74 |
2025-07-01 | 51.77 | 53.22 | 51.43 | 52.37 | 3,170,707 | +0.52 | +1.00 |
2025-06-30 | 54.00 | 55.04 | 51.47 | 51.85 | 3,146,380 | -1.55 | -2.90 |
2025-06-27 | 53.46 | 53.53 | 52.61 | 53.40 | 3,555,736 | +0.21 | +0.39 |
2025-06-26 | 53.36 | 53.65 | 52.86 | 53.19 | 1,116,754 | +0.18 | +0.34 |
2025-06-25 | 53.22 | 53.54 | 52.60 | 53.01 | 1,513,435 | -0.78 | -1.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,241.10 | -165.26 | -0.37 | 240,172,910 |
DJTA
Dow Jones Transportation Average |
15,909.80 | +98.68 | +0.62 | 75,359,361 |
SPX
S&P 500 Index |
6,226.37 | -3.61 | -0.06 | |
OEX
S&P 100 Index |
3,052.34 | -3.51 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,703.94 | +18.37 | +0.08 | |
NYA
NYSE Composite Index |
20,552.87 | +7.28 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,889.78 | +23.77 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,409.03 | -1.82 | -0.05 | |
RUT
Russell 2000 Index |
2,233.33 | +19.11 | +0.86 | |
RUA
Russell 3000 Index |
3,543.73 | -0.51 | -0.01 | |
VIX
CBOE Volatility Index |
16.85 | -0.94 | -5.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | -0.66 | -3.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,387.19 | +9.33 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LW
Lamb Weston Holdings Inc. |
50.97 | 0.00 | 0.00 |