LW: Lamb Weston Holdings Inc.

As of Tuesday, June 30th, 2026

$ 43.18

-0.93 -2.11%

Open: 43.88
High: 44.11
Low: 42.61
Volume: 1,598,702
Previous Close on Monday, June 29th, 2026

$ 44.11

-1.05 -2.33%

Open: 44.80
High: 45.20
Low: 43.68
Volume: 1,734,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 43.88 44.11 42.61 43.18 1,598,702 -0.93 -2.11
2026-06-29 44.80 45.20 43.68 44.11 1,734,704 -1.05 -2.33
2026-06-26 44.48 45.29 43.98 45.16 2,820,052 +0.48 +1.07
2026-06-25 45.35 46.50 44.37 44.68 1,316,129 -1.02 -2.23
2026-06-24 45.19 46.33 45.09 45.70 1,218,537 +0.82 +1.83
2026-06-23 44.00 45.08 43.82 44.88 1,313,148 +1.20 +2.75
2026-06-22 44.31 44.59 43.31 43.68 1,488,300 -1.38 -3.06
2026-06-18 44.35 45.26 44.09 45.06 2,774,905 +1.02 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -1.70 -3.79 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -8.37 44.57
10D 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -2.24 -4.93 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -8.37 44.56
20D 46.50
On 2026-06-25		 41.23
On 2026-06-03		 0.61 1.43 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -8.37 43.99
WTD 45.20
On 2026-06-29		 42.61
On 2026-06-30		 -1.98 -4.38 45.20
On 2026-06-29		 42.61
On 2026-06-30		 -5.73 43.65
MTD 46.50
On 2026-06-25		 41.23
On 2026-06-03		 0.61 1.43 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -8.37 43.99
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

43.18 -0.93 -2.11 1,598,702