LW: Lamb Weston Holdings Inc.

As of Thursday, October 9th, 2025

$ 64.58

+0.56 +0.87%

Open: 63.87
High: 64.78
Low: 63.50
Volume: 1,490,195
Previous Close on Wednesday, October 8th, 2025

$ 64.02

+0.71 +1.12%

Open: 63.80
High: 64.61
Low: 63.26
Volume: 1,734,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 63.87 64.78 63.50 64.58 1,490,195 +0.56 +0.87
2025-10-08 63.80 64.61 63.26 64.02 1,734,428 +0.71 +1.12
2025-10-07 63.50 63.57 62.35 63.31 2,799,021 -0.09 -0.14
2025-10-06 62.66 63.49 62.40 63.40 2,595,915 +0.50 +0.79
2025-10-03 62.30 63.14 61.96 62.90 2,405,998 +0.76 +1.22
2025-10-02 62.20 63.75 62.02 62.14 2,821,444 +0.13 +0.21
2025-10-01 58.21 62.90 58.21 62.01 4,427,628 +3.93 +6.77
2025-09-30 59.41 60.60 56.54 58.08 6,304,674 +2.41 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.78
On 2025-10-09		 61.96
On 2025-10-03		 2.44 3.93 63.14
On 2025-10-03		 63.14
On 2025-10-03		 0.00 63.64
10D 64.78
On 2025-10-09		 52.51
On 2025-09-26		 11.75 22.24 63.75
On 2025-10-02		 61.96
On 2025-10-03		 -2.81 61.13
20D 64.78
On 2025-10-09		 52.49
On 2025-09-25		 7.46 13.06 57.93
On 2025-09-17		 52.49
On 2025-09-25		 -9.39 58.28
WTD 64.78
On 2025-10-09		 62.35
On 2025-10-07		 1.68 2.67 63.49
On 2025-10-06		 63.49
On 2025-10-06		 0.00 63.83
MTD 64.78
On 2025-10-09		 58.21
On 2025-10-01		 6.50 11.19 63.75
On 2025-10-02		 61.96
On 2025-10-03		 -2.81 63.19
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

155.95 -8.58 -5.21 13,113,776
LW

Lamb Weston Holdings Inc.

64.58 +0.56 +0.87 1,490,195