LW: Lamb Weston Holdings Inc.

As of Thursday, July 2nd, 2026

$ 45.91

+1.37 +3.08%

Open: 45.00
High: 45.95
Low: 44.54
Volume: 1,469,458
Previous Close on Wednesday, July 1st, 2026

$ 44.54

+1.36 +3.15%

Open: 43.58
High: 45.27
Low: 43.32
Volume: 1,618,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 45.00 45.95 44.54 45.91 1,469,458 +1.37 +3.08
2026-07-01 43.58 45.27 43.32 44.54 1,618,209 +1.36 +3.15
2026-06-30 43.88 44.11 42.61 43.18 1,598,702 -0.93 -2.11
2026-06-29 44.80 45.20 43.68 44.11 1,734,704 -1.05 -2.33
2026-06-26 44.48 45.29 43.98 45.16 2,820,052 +0.48 +1.07
2026-06-25 45.35 46.50 44.37 44.68 1,316,129 -1.02 -2.23
2026-06-24 45.19 46.33 45.09 45.70 1,218,537 +0.82 +1.83
2026-06-23 44.00 45.08 43.82 44.88 1,313,148 +1.20 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.95
On 2026-07-02		 42.61
On 2026-06-30		 1.23 2.75 45.29
On 2026-06-26		 42.61
On 2026-06-30		 -5.92 44.58
10D 46.50
On 2026-06-25		 42.61
On 2026-06-30		 1.87 4.25 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -8.37 44.69
20D 46.50
On 2026-06-25		 41.49
On 2026-06-05		 3.97 9.47 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -8.37 44.33
WTD 45.95
On 2026-07-02		 42.61
On 2026-06-30		 0.75 1.66 45.20
On 2026-06-29		 42.61
On 2026-06-30		 -5.73 44.44
MTD 45.95
On 2026-07-02		 43.32
On 2026-07-01		 2.73 6.32 45.27
On 2026-07-01		 45.27
On 2026-07-01		 0.00 45.23
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

45.91 +1.37 +3.08 1,469,458