LW: Lamb Weston Holdings Inc.

As of Friday, June 5th, 2026

$ 42.12

-0.25 -0.59%

Open: 42.77
High: 42.96
Low: 41.49
Volume: 1,411,416
Previous Close on Thursday, June 4th, 2026

$ 42.37

+0.43 +1.03%

Open: 42.50
High: 42.75
Low: 41.66
Volume: 1,107,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 42.77 42.96 41.49 42.12 1,411,416 -0.25 -0.59
2026-06-04 42.50 42.75 41.66 42.37 1,107,345 +0.43 +1.03
2026-06-03 41.40 42.00 41.23 41.94 1,066,764 +0.33 +0.79
2026-06-02 42.34 42.54 41.55 41.61 1,646,699 -0.96 -2.26
2026-06-01 42.84 43.17 42.35 42.57 1,041,248 -0.61 -1.41
2026-05-29 43.66 43.66 42.70 43.18 1,853,066 -0.35 -0.80
2026-05-28 42.64 43.59 41.84 43.53 1,636,545 +0.76 +1.78
2026-05-27 42.11 43.33 42.11 42.77 1,332,316 +0.65 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.17
On 2026-06-01		 41.23
On 2026-06-03		 -1.06 -2.45 43.17
On 2026-06-01		 41.23
On 2026-06-03		 -4.49 42.12
10D 43.77
On 2026-05-22		 41.23
On 2026-06-03		 -0.69 -1.61 43.77
On 2026-05-22		 41.23
On 2026-06-03		 -5.80 42.60
20D 44.57
On 2026-05-18		 40.16
On 2026-05-20		 -0.91 -2.11 44.57
On 2026-05-18		 40.16
On 2026-05-20		 -9.89 42.41
WTD 43.17
On 2026-06-01		 41.23
On 2026-06-03		 -1.06 -2.45 43.17
On 2026-06-01		 41.23
On 2026-06-03		 -4.49 42.12
MTD 43.17
On 2026-06-01		 41.23
On 2026-06-03		 -1.06 -2.45 43.17
On 2026-06-01		 41.23
On 2026-06-03		 -4.49 42.12
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

42.12 -0.25 -0.59 1,411,416