LW: Lamb Weston Holdings Inc.

As of Thursday, July 3rd, 2025

$ 52.47

-0.29 -0.55%

Open: 52.80
High: 53.25
Low: 52.31
Volume: 1,085,382
Previous Close on Wednesday, July 2nd, 2025

$ 52.76

+0.39 +0.74%

Open: 52.46
High: 53.77
Low: 52.44
Volume: 1,924,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 52.80 53.25 52.31 52.47 1,085,382 -0.29 -0.55
2025-07-02 52.46 53.77 52.44 52.76 1,924,966 +0.39 +0.74
2025-07-01 51.77 53.22 51.43 52.37 3,170,707 +0.52 +1.00
2025-06-30 54.00 55.04 51.47 51.85 3,146,380 -1.55 -2.90
2025-06-27 53.46 53.53 52.61 53.40 3,555,736 +0.21 +0.39
2025-06-26 53.36 53.65 52.86 53.19 1,116,754 +0.18 +0.34
2025-06-25 53.22 53.54 52.60 53.01 1,513,435 -0.78 -1.45
2025-06-24 54.53 54.89 53.38 53.79 1,551,775 -0.30 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.04
On 2025-06-30		 51.43
On 2025-07-01		 -0.72 -1.35 55.04
On 2025-06-30		 51.43
On 2025-07-01		 -6.56 52.57
10D 55.04
On 2025-06-30		 51.43
On 2025-07-01		 -0.75 -1.41 55.04
On 2025-06-30		 51.43
On 2025-07-01		 -6.56 53.05
20D 56.99
On 2025-06-13		 51.43
On 2025-07-01		 -2.75 -4.98 56.99
On 2025-06-13		 51.43
On 2025-07-01		 -9.75 54.10
WTD 55.04
On 2025-06-30		 51.43
On 2025-07-01		 -0.93 -1.74 55.04
On 2025-06-30		 51.43
On 2025-07-01		 -6.56 52.36
MTD 53.77
On 2025-07-02		 51.43
On 2025-07-01		 0.62 1.20 53.77
On 2025-07-02		 52.31
On 2025-07-03		 -2.72 52.53
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

52.47 -0.29 -0.55 1,085,382