LW: Lamb Weston Holdings Inc.

As of Friday, January 23rd, 2026

$ 43.72

-0.39 -0.88%

Open: 43.94
High: 44.26
Low: 43.66
Volume: 2,773,067
Previous Close on Thursday, January 22nd, 2026

$ 44.11

-0.21 -0.47%

Open: 44.44
High: 45.35
Low: 43.88
Volume: 3,791,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 43.94 44.26 43.66 43.72 2,773,067 -0.39 -0.88
2026-01-22 44.44 45.35 43.88 44.11 3,791,161 -0.21 -0.47
2026-01-21 43.53 44.41 43.00 44.32 2,872,657 +0.81 +1.86
2026-01-20 43.06 43.92 42.38 43.51 2,424,613 +0.18 +0.42
2026-01-16 43.48 43.87 43.09 43.33 2,227,933 -0.60 -1.37
2026-01-15 43.15 44.07 42.62 43.93 2,310,970 +0.65 +1.50
2026-01-14 41.76 43.47 41.66 43.28 3,203,012 +1.41 +3.37
2026-01-13 41.34 42.00 41.18 41.87 2,614,540 +0.44 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.35
On 2026-01-22		 42.38
On 2026-01-20		 -0.21 -0.48 45.35
On 2026-01-22		 43.66
On 2026-01-23		 -3.74 43.80
10D 45.35
On 2026-01-22		 40.65
On 2026-01-09		 2.42 5.86 45.35
On 2026-01-22		 43.66
On 2026-01-23		 -3.74 43.09
20D 45.35
On 2026-01-22		 39.79
On 2026-01-08		 1.92 4.59 42.84
On 2025-12-24		 39.79
On 2026-01-08		 -7.12 42.39
WTD 45.35
On 2026-01-22		 42.38
On 2026-01-20		 0.39 0.90 45.35
On 2026-01-22		 43.66
On 2026-01-23		 -3.74 43.92
MTD 45.35
On 2026-01-22		 39.79
On 2026-01-08		 1.83 4.37 42.60
On 2026-01-05		 39.79
On 2026-01-08		 -6.60 42.50
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

43.72 -0.39 -0.88 2,773,067