LW: Lamb Weston Holdings Inc.

As of Friday, August 8th, 2025

$ 51.55

-0.57 -1.09%

Open: 51.92
High: 52.67
Low: 51.17
Volume: 1,063,617
Previous Close on Thursday, August 7th, 2025

$ 52.12

+0.67 +1.30%

Open: 51.99
High: 52.37
Low: 50.72
Volume: 1,736,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 51.92 52.67 51.17 51.55 1,063,617 -0.57 -1.09
2025-08-07 51.99 52.37 50.72 52.12 1,736,294 +0.67 +1.30
2025-08-06 53.26 53.26 51.25 51.45 2,134,666 -1.71 -3.22
2025-08-05 54.40 54.67 53.05 53.16 1,948,130 -1.48 -2.71
2025-08-04 55.95 56.59 54.57 54.64 1,913,216 -1.35 -2.41
2025-08-01 56.75 56.82 55.50 55.99 1,668,738 -1.08 -1.89
2025-07-31 58.16 58.79 56.70 57.07 2,605,023 -1.63 -2.78
2025-07-30 59.76 59.76 58.42 58.70 1,404,935 -0.76 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.59
On 2025-08-04		 50.72
On 2025-08-07		 -4.44 -7.93 56.59
On 2025-08-04		 50.72
On 2025-08-07		 -10.38 52.58
10D 60.70
On 2025-07-28		 50.72
On 2025-08-07		 -9.31 -15.30 60.70
On 2025-07-28		 50.72
On 2025-08-07		 -16.44 55.34
20D 61.02
On 2025-07-25		 47.87
On 2025-07-21		 0.23 0.45 61.02
On 2025-07-25		 50.72
On 2025-08-07		 -16.88 53.88
WTD 56.59
On 2025-08-04		 50.72
On 2025-08-07		 -4.44 -7.93 56.59
On 2025-08-04		 50.72
On 2025-08-07		 -10.38 52.58
MTD 56.82
On 2025-08-01		 50.72
On 2025-08-07		 -5.52 -9.67 56.82
On 2025-08-01		 50.72
On 2025-08-07		 -10.74 53.15
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

89.34 +0.25 +0.28 92,442
RTH

VanEck Vectors Retail ETF

245.52 +0.73 +0.30 5,074
SM

SM Energy Company

26.24 +0.07 +0.27 1,458,836
PNW

Pinnacle West Capital Corporation

92.62 -1.16 -1.24 1,014,063
LW

Lamb Weston Holdings Inc.

51.55 -0.57 -1.09 1,063,617