LW: Lamb Weston Holdings Inc.

As of Friday, May 30th, 2025

$ 54.24

-- 0 0%

Open: 54.24
High: 54.24
Low: 54.24
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 54.24

+0.88 +1.65%

Open: 53.73
High: 54.28
Low: 53.20
Volume: 1,945,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 53.73 54.28 53.20 54.24 1,945,173 +0.88 +1.65
2025-05-28 53.18 53.82 52.96 53.36 1,838,360 +0.17 +0.32
2025-05-27 51.74 53.25 51.05 53.19 1,680,974 +2.63 +5.20
2025-05-23 50.75 51.20 49.96 50.56 1,911,805 -0.46 -0.90
2025-05-22 51.00 51.44 50.10 51.02 1,626,328 -0.39 -0.76
2025-05-21 53.71 53.71 51.39 51.41 1,448,765 -2.50 -4.64
2025-05-20 53.69 54.45 53.35 53.91 1,643,907 +0.36 +0.67
2025-05-19 53.18 53.63 52.88 53.55 1,931,665 -0.30 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.28
On 2025-05-29		 49.96
On 2025-05-23		 2.83 5.50 51.44
On 2025-05-22		 49.96
On 2025-05-23		 -2.88 52.47
10D 54.45
On 2025-05-20		 49.96
On 2025-05-23		 2.83 5.50 54.45
On 2025-05-20		 49.96
On 2025-05-23		 -8.25 52.69
20D 54.45
On 2025-05-20		 49.96
On 2025-05-23		 1.43 2.71 54.45
On 2025-05-20		 49.96
On 2025-05-23		 -8.25 52.00
WTD 54.28
On 2025-05-29		 51.05
On 2025-05-27		 3.68 7.28 53.25
On 2025-05-27		 53.25
On 2025-05-27		 0.00 53.60
MTD 54.45
On 2025-05-20		 49.96
On 2025-05-23		 1.43 2.71 54.45
On 2025-05-20		 49.96
On 2025-05-23		 -8.25 52.00
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,188,668
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,183,588
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,100,532
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 3,164,306
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,167.04 -48.69 -0.12 182,904,309
DJTA

Dow Jones Transportation Average

14,677.53 -67.85 -0.46 42,677,231
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,876.97 -8.63 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,289.91 -74.04 -0.35
NYA

NYSE Composite Index

19,726.45 -17.40 -0.09
XAX

NYSE AMEX Composite Index

5,190.07 -22.04 -0.42
RUI

RUSSELL 1000 Index

3,227.01 -8.55 -0.26
RUT

Russell 2000 Index

2,069.38 -5.39 -0.26
RUA

Russell 3000 Index

3,351.46 -8.88 -0.26
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.97 -22.09 -0.22
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

54.24 0.00 0.00