LW: Lamb Weston Holdings Inc.

As of Wednesday, November 26th, 2025

$ 59.61

+0.60 +1.02%

Open: 58.96
High: 59.77
Low: 58.95
Volume: 1,846,293
Previous Close on Tuesday, November 25th, 2025

$ 59.01

+2.49 +4.41%

Open: 56.81
High: 59.17
Low: 56.57
Volume: 1,541,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 58.96 59.77 58.95 59.61 1,846,293 +0.60 +1.02
2025-11-25 56.81 59.17 56.57 59.01 1,541,075 +2.49 +4.41
2025-11-24 57.28 57.40 56.40 56.52 1,284,663 -1.16 -2.01
2025-11-21 55.97 58.63 55.71 57.68 1,615,310 +2.09 +3.76
2025-11-20 56.12 56.84 55.47 55.59 1,028,135 -0.46 -0.82
2025-11-19 55.90 56.14 55.08 56.05 1,036,750 -0.13 -0.23
2025-11-18 56.32 56.55 55.71 56.18 0 -0.07 -0.12
2025-11-17 57.34 57.39 56.08 56.25 1,372,757 -0.76 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.77
On 2025-11-26		 55.47
On 2025-11-20		 3.56 6.35 58.63
On 2025-11-21		 56.40
On 2025-11-24		 -3.80 57.68
10D 59.77
On 2025-11-26		 55.08
On 2025-11-19		 1.15 1.97 59.15
On 2025-11-13		 55.08
On 2025-11-19		 -6.88 57.17
20D 63.38
On 2025-10-30		 55.08
On 2025-11-19		 -3.57 -5.65 63.38
On 2025-10-30		 55.08
On 2025-11-19		 -13.09 59.32
WTD 59.77
On 2025-11-26		 56.40
On 2025-11-24		 1.93 3.35 57.40
On 2025-11-24		 57.40
On 2025-11-24		 0.00 58.38
MTD 63.07
On 2025-11-06		 55.08
On 2025-11-19		 -2.12 -3.43 63.07
On 2025-11-06		 55.08
On 2025-11-19		 -12.67 59.03
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

21.63 +0.57 +2.71 4,580,705
LW

Lamb Weston Holdings Inc.

59.61 +0.60 +1.02 1,846,293