LW: Lamb Weston Holdings Inc.

As of Wednesday, June 18th, 2025

$ 53.22

-0.73 -1.35%

Open: 53.25
High: 54.32
Low: 52.97
Volume: 2,136,382
Previous Close on Tuesday, June 17th, 2025

$ 53.95

-1.34 -2.42%

Open: 54.89
High: 55.35
Low: 53.79
Volume: 2,048,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 53.25 54.32 52.97 53.22 2,136,382 -0.73 -1.35
2025-06-17 54.89 55.35 53.79 53.95 2,048,121 -1.34 -2.42
2025-06-16 55.05 55.49 54.20 55.29 1,650,480 +0.49 +0.89
2025-06-13 55.77 56.99 54.52 54.80 1,634,703 -1.48 -2.63
2025-06-12 55.11 56.28 54.64 56.28 962,164 +0.51 +0.91
2025-06-11 55.64 56.01 55.35 55.77 1,476,870 +0.14 +0.25
2025-06-10 56.13 56.62 55.32 55.63 1,186,823 -0.04 -0.07
2025-06-09 55.89 56.11 54.97 55.67 1,040,956 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.99
On 2025-06-13		 52.97
On 2025-06-18		 -2.55 -4.57 56.99
On 2025-06-13		 52.97
On 2025-06-18		 -7.05 54.71
10D 56.99
On 2025-06-13		 52.97
On 2025-06-18		 -2.00 -3.62 56.99
On 2025-06-13		 52.97
On 2025-06-18		 -7.05 55.15
20D 56.99
On 2025-06-13		 49.96
On 2025-05-23		 -0.69 -1.28 56.99
On 2025-06-13		 52.97
On 2025-06-18		 -7.05 54.34
WTD 55.49
On 2025-06-16		 52.97
On 2025-06-18		 -1.58 -2.88 55.49
On 2025-06-16		 52.97
On 2025-06-18		 -4.54 54.15
MTD 56.99
On 2025-06-13		 52.97
On 2025-06-18		 -2.56 -4.59 56.99
On 2025-06-13		 52.97
On 2025-06-18		 -7.05 55.17
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

53.22 -0.73 -1.35 2,136,382