LW: Lamb Weston Holdings Inc.

As of Friday, October 23rd, 2026

$ 53.83

-1.35 -2.45%

Open: 54.81
High: 55.43
Low: 53.78
Volume: 1,785,605
Previous Close on Thursday, October 22nd, 2026

$ 55.18

+2.07 +3.90%

Open: 53.65
High: 55.44
Low: 52.96
Volume: 3,021,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 54.81 55.43 53.78 53.83 1,785,605 -1.35 -2.45
2026-10-22 53.65 55.44 52.96 55.18 3,021,296 +2.07 +3.90
2026-10-21 53.17 53.80 52.82 53.11 1,096,862 -0.67 -1.25
2026-10-20 53.94 54.00 52.66 53.78 1,975,119 +0.34 +0.64
2026-10-19 52.87 54.45 52.87 53.44 2,078,374 -0.15 -0.28
2026-10-16 54.48 55.11 53.01 53.59 2,835,432 -0.62 -1.14
2026-10-15 53.79 54.87 53.47 54.21 3,111,557 +1.19 +2.24
2026-10-14 52.02 53.16 51.27 53.02 3,737,505 +1.06 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.44
On 2026-10-22		 52.66
On 2026-10-20		 0.24 0.45 54.45
On 2026-10-19		 52.66
On 2026-10-20		 -3.29 53.87
10D 55.44
On 2026-10-22		 47.81
On 2026-10-12		 5.96 12.45 55.11
On 2026-10-16		 52.66
On 2026-10-20		 -4.45 53.23
20D 55.44
On 2026-10-22		 40.66
On 2026-10-01		 10.25 23.52 43.86
On 2026-09-28		 40.66
On 2026-10-01		 -7.31 49.16
WTD 55.44
On 2026-10-22		 52.66
On 2026-10-20		 0.24 0.45 54.45
On 2026-10-19		 52.66
On 2026-10-20		 -3.29 53.87
MTD 55.44
On 2026-10-22		 40.66
On 2026-10-01		 12.14 29.12 55.11
On 2026-10-16		 52.66
On 2026-10-20		 -4.45 50.29
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

53.83 -1.35 -2.45 1,785,605