LW: Lamb Weston Holdings Inc.

As of Friday, August 29th, 2025

$ 57.53

+1.28 +2.28%

Open: 56.34
High: 57.68
Low: 56.02
Volume: 1,115,341
Previous Close on Thursday, August 28th, 2025

$ 56.25

-0.41 -0.72%

Open: 56.55
High: 56.62
Low: 55.79
Volume: 1,142,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 56.34 57.68 56.02 57.53 1,115,341 +1.28 +2.28
2025-08-28 56.55 56.62 55.79 56.25 1,142,860 -0.41 -0.72
2025-08-27 56.07 56.93 55.92 56.66 1,037,436 +0.25 +0.44
2025-08-26 56.07 56.50 55.63 56.41 1,422,842 +0.43 +0.77
2025-08-25 56.75 56.80 55.83 55.98 967,787 -1.01 -1.77
2025-08-22 55.17 57.03 54.94 56.99 1,198,615 +2.33 +4.26
2025-08-21 54.86 55.17 54.49 54.66 1,273,041 -0.53 -0.96
2025-08-20 54.96 55.49 54.47 55.19 1,046,585 +0.09 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.68
On 2025-08-29		 55.63
On 2025-08-26		 0.54 0.95 56.80
On 2025-08-25		 55.63
On 2025-08-26		 -2.06 56.57
10D 57.68
On 2025-08-29		 54.06
On 2025-08-18		 3.38 6.24 57.03
On 2025-08-22		 55.63
On 2025-08-26		 -2.46 55.91
20D 57.68
On 2025-08-29		 50.72
On 2025-08-07		 1.54 2.75 56.59
On 2025-08-04		 50.72
On 2025-08-07		 -10.38 54.52
WTD 57.68
On 2025-08-29		 55.63
On 2025-08-26		 0.54 0.95 56.80
On 2025-08-25		 55.63
On 2025-08-26		 -2.06 56.57
MTD 57.68
On 2025-08-29		 50.72
On 2025-08-07		 0.46 0.81 56.82
On 2025-08-01		 50.72
On 2025-08-07		 -10.74 54.59
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

126.75 +0.01 +0.01 2,594,459
LGND

Ligand Pharmaceuticals Incorporated

161.71 +1.75 +1.09 147,031
SLYG

SPDR S&P 600 Small Cap Growth ETF

93.97 -0.57 -0.60 96,354
SM

SM Energy Company

28.55 -0.19 -0.66 1,011,832
LW

Lamb Weston Holdings Inc.

57.53 +1.28 +2.28 1,115,341