LW: Lamb Weston Holdings Inc.

As of Thursday, July 2nd, 2026

$ 44.54

-- 0 0%

Open: 44.54
High: 44.54
Low: 44.54
Volume: N/A
Previous Close on Wednesday, July 1st, 2026

$ 44.54

+1.36 +3.15%

Open: 43.58
High: 45.27
Low: 43.32
Volume: 1,618,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 43.58 45.27 43.32 44.54 1,618,209 +1.36 +3.15
2026-06-30 43.88 44.11 42.61 43.18 1,598,702 -0.93 -2.11
2026-06-29 44.80 45.20 43.68 44.11 1,734,704 -1.05 -2.33
2026-06-26 44.48 45.29 43.98 45.16 2,820,052 +0.48 +1.07
2026-06-25 45.35 46.50 44.37 44.68 1,316,129 -1.02 -2.23
2026-06-24 45.19 46.33 45.09 45.70 1,218,537 +0.82 +1.83
2026-06-23 44.00 45.08 43.82 44.88 1,313,148 +1.20 +2.75
2026-06-22 44.31 44.59 43.31 43.68 1,488,300 -1.38 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -1.16 -2.54 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -8.37 44.33
10D 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -0.55 -1.22 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -8.37 44.50
20D 46.50
On 2026-06-25		 41.23
On 2026-06-03		 2.93 7.04 46.50
On 2026-06-25		 42.61
On 2026-06-30		 -8.37 44.14
WTD 45.27
On 2026-07-01		 42.61
On 2026-06-30		 -0.62 -1.37 45.20
On 2026-06-29		 42.61
On 2026-06-30		 -5.73 43.94
MTD 45.27
On 2026-07-01		 43.32
On 2026-07-01		 1.36 3.15 -- -- -- 44.54
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

376.75 +1.81 +0.48 1,865,911
KO

The Coca-Cola Company

83.30 +2.01 +2.47 9,316,700
PFE

Pfizer Inc.

24.34 +0.46 +1.91 26,945,756
VZ

Verizon Communications Inc.

41.55 -0.45 -1.06 41,157,502
VIX

CBOE Volatility Index

16.60 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,668.84 +363.60 +0.70 319,762,644
DJTA

Dow Jones Transportation Average

21,839.97 -119.79 -0.55 32,140,293
SPX

S&P 500 Index

7,456.00 -27.23 -0.36
OEX

S&P 100 Index

3,659.05 -5.70 -0.16
NDX

NASDAQ 100 Index

29,226.42 -582.72 -1.95
NYA

NYSE Composite Index

23,850.57 +113.38 +0.48
XAX

NYSE AMEX Composite Index

7,760.75 +46.86 +0.61
RUI

RUSSELL 1000 Index

4,069.00 -15.33 -0.38
RUT

Russell 2000 Index

2,980.21 -32.38 -1.07
RUA

Russell 3000 Index

4,251.79 -17.32 -0.41
VIX

CBOE Volatility Index

16.60 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.06 +0.31
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

44.54 0.00 0.00