LW: Lamb Weston Holdings Inc.

As of Friday, July 18th, 2025

$ 49.00

-1.49 -2.95%

Open: 50.50
High: 50.50
Low: 48.81
Volume: 2,576,996
Previous Close on Thursday, July 17th, 2025

$ 50.49

+0.49 +0.98%

Open: 50.16
High: 50.62
Low: 49.75
Volume: 2,645,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 50.50 50.50 48.81 49.00 2,576,996 -1.49 -2.95
2025-07-17 50.16 50.62 49.75 50.49 2,645,083 +0.49 +0.98
2025-07-16 49.74 50.05 48.71 50.00 2,781,540 +0.21 +0.42
2025-07-15 51.41 51.52 49.74 49.79 1,663,501 -1.28 -2.51
2025-07-14 50.43 51.44 50.25 51.07 2,510,626 -0.25 -0.49
2025-07-11 50.85 51.51 49.85 51.32 2,328,188 -0.06 -0.12
2025-07-10 51.09 51.79 50.58 51.38 2,923,398 +0.12 +0.23
2025-07-09 52.02 53.68 50.90 51.26 2,880,063 -1.08 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.52
On 2025-07-15		 48.71
On 2025-07-16		 -2.32 -4.52 51.52
On 2025-07-15		 48.71
On 2025-07-16		 -5.45 50.07
10D 53.68
On 2025-07-09		 48.71
On 2025-07-16		 -3.47 -6.61 53.68
On 2025-07-09		 48.71
On 2025-07-16		 -9.26 50.76
20D 55.04
On 2025-06-30		 48.71
On 2025-07-16		 -4.22 -7.93 55.04
On 2025-06-30		 48.71
On 2025-07-16		 -11.50 51.90
WTD 51.52
On 2025-07-15		 48.71
On 2025-07-16		 -2.32 -4.52 51.52
On 2025-07-15		 48.71
On 2025-07-16		 -5.45 50.07
MTD 53.77
On 2025-07-02		 48.71
On 2025-07-16		 -2.85 -5.50 53.77
On 2025-07-02		 48.71
On 2025-07-16		 -9.41 51.17
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

49.00 -1.49 -2.95 2,576,996