LW: Lamb Weston Holdings Inc.

As of Thursday, October 15th, 2026

$ 53.02

-- 0 0%

Open: 53.02
High: 53.02
Low: 53.02
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 53.02

+1.06 +2.04%

Open: 52.02
High: 53.16
Low: 51.27
Volume: 3,737,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 52.02 53.16 51.27 53.02 3,737,505 +1.06 +2.04
2026-10-13 50.83 52.51 50.04 51.96 2,765,634 +1.78 +3.55
2026-10-12 48.01 50.64 47.81 50.18 3,261,095 +2.31 +4.83
2026-10-09 48.92 49.49 47.75 47.87 1,961,331 -1.59 -3.21
2026-10-08 48.22 49.83 47.76 49.46 4,638,662 +1.37 +2.85
2026-10-07 48.94 49.42 47.93 48.09 3,860,226 +0.18 +0.38
2026-10-06 47.03 50.19 46.78 47.91 8,370,168 +3.34 +7.49
2026-10-05 43.90 45.60 42.99 44.57 6,770,845 +0.97 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.16
On 2026-10-14		 47.75
On 2026-10-09		 4.93 10.25 49.83
On 2026-10-08		 47.75
On 2026-10-09		 -4.19 50.50
10D 53.16
On 2026-10-14		 40.66
On 2026-10-01		 11.33 27.18 50.19
On 2026-10-06		 47.75
On 2026-10-09		 -4.87 47.78
20D 53.16
On 2026-10-14		 40.66
On 2026-10-01		 5.49 11.55 47.99
On 2026-09-17		 40.66
On 2026-10-01		 -15.28 46.29
WTD 53.16
On 2026-10-14		 47.81
On 2026-10-12		 5.15 10.76 50.64
On 2026-10-12		 50.64
On 2026-10-12		 0.00 51.72
MTD 53.16
On 2026-10-14		 40.66
On 2026-10-01		 11.33 27.18 50.19
On 2026-10-06		 47.75
On 2026-10-09		 -4.87 47.78
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.12 +2.10 +0.68 1,439,682
KO

The Coca-Cola Company

92.36 +0.58 +0.63 7,923,755
PFE

Pfizer Inc.

29.60 +0.39 +1.32 17,478,972
VZ

Verizon Communications Inc.

44.79 +0.37 +0.82 12,389,761
VIX

CBOE Volatility Index

16.75 -0.08 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.64 +472.16 +0.91 272,363,088
DJTA

Dow Jones Transportation Average

19,969.03 +139.07 +0.70 27,213,677
SPX

S&P 500 Index

7,729.89 +10.95 +0.14
OEX

S&P 100 Index

3,851.50 +1.74 +0.05
NDX

NASDAQ 100 Index

29,795.59 -155.22 -0.52
NYA

NYSE Composite Index

24,017.94 +152.52 +0.64
XAX

NYSE AMEX Composite Index

8,410.39 +90.61 +1.09
RUI

RUSSELL 1000 Index

4,200.35 +8.21 +0.20
RUT

Russell 2000 Index

2,751.24 +21.70 +0.80
RUA

Russell 3000 Index

4,369.20 +9.54 +0.22
VIX

CBOE Volatility Index

16.75 -0.08 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.09 -0.48
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

53.02 0.00 0.00