LW: Lamb Weston Holdings Inc.
$ 53.40 |
|
-1.23 -2.25% |
|
| Open: | 54.67 |
| High: | 55.07 |
| Low: | 53.18 |
| Volume: | 1,536,909 |
$ 54.63
-1.35 -2.41%
| Open: | 55.77 |
| High: | 56.26 |
| Low: | 54.34 |
| Volume: | 1,439,438 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 54.67 | 55.07 | 53.18 | 53.40 | 1,536,909 | -1.23 | -2.25 |
| 2025-04-15 | 55.77 | 56.26 | 54.34 | 54.63 | 1,439,438 | -1.35 | -2.41 |
| 2025-04-14 | 55.21 | 56.26 | 54.74 | 55.98 | 2,203,977 | +1.24 | +2.27 |
| 2025-04-11 | 53.51 | 54.95 | 53.28 | 54.74 | 2,206,966 | +0.83 | +1.54 |
| 2025-04-10 | 55.07 | 55.26 | 52.88 | 53.91 | 2,059,670 | -1.35 | -2.44 |
| 2025-04-09 | 52.12 | 55.49 | 52.12 | 55.26 | 3,063,393 | +2.78 | +5.30 |
| 2025-04-08 | 57.42 | 57.70 | 52.22 | 52.48 | 3,024,288 | -4.06 | -7.18 |
| 2025-04-07 | 57.19 | 58.61 | 55.14 | 56.54 | 3,942,961 | -2.46 | -4.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.26 On 2025-04-14 |
52.88 On 2025-04-10 |
-1.86 | -3.37 | 56.26 On 2025-04-14 |
53.18 On 2025-04-16 |
-5.47 | 54.53 |
| 10D | 60.92 On 2025-04-03 |
52.12 On 2025-04-09 |
-0.75 | -1.39 | 60.92 On 2025-04-03 |
52.12 On 2025-04-09 |
-14.45 | 55.55 |
| 20D | 60.92 On 2025-04-03 |
52.04 On 2025-04-01 |
0.72 | 1.37 | 60.92 On 2025-04-03 |
52.12 On 2025-04-09 |
-14.45 | 54.53 |
| WTD | 56.26 On 2025-04-14 |
53.18 On 2025-04-16 |
-1.34 | -2.45 | 56.26 On 2025-04-14 |
53.18 On 2025-04-16 |
-5.47 | 54.67 |
| MTD | 60.92 On 2025-04-03 |
52.04 On 2025-04-01 |
0.10 | 0.19 | 60.92 On 2025-04-03 |
52.12 On 2025-04-09 |
-14.45 | 55.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |