LW: Lamb Weston Holdings Inc.

As of Friday, November 13th, 2026

$ 56.06

+0.83 +1.50%

Open: 55.58
High: 56.88
Low: 55.30
Volume: 1,456,145
Previous Close on Thursday, November 12th, 2026

$ 55.23

-1.64 -2.88%

Open: 56.66
High: 57.16
Low: 55.13
Volume: 1,544,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 55.58 56.88 55.30 56.06 1,456,145 +0.83 +1.50
2026-11-12 56.66 57.16 55.13 55.23 1,544,767 -1.64 -2.88
2026-11-11 56.62 56.91 55.83 56.87 1,259,252 -0.24 -0.42
2026-11-10 56.90 57.62 55.91 57.11 1,632,249 -0.05 -0.09
2026-11-09 55.51 57.20 54.83 57.16 1,996,944 +1.92 +3.48
2026-11-06 53.25 55.30 52.91 55.24 1,537,797 +0.16 +0.29
2026-11-05 56.60 56.96 54.32 55.08 1,946,365 -1.52 -2.69
2026-11-04 55.87 56.88 55.54 56.60 2,052,969 +1.68 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.62
On 2026-11-10		 54.83
On 2026-11-09		 0.82 1.48 57.62
On 2026-11-10		 55.13
On 2026-11-12		 -4.32 56.49
10D 57.62
On 2026-11-10		 52.91
On 2026-11-06		 1.98 3.66 56.96
On 2026-11-05		 52.91
On 2026-11-06		 -7.11 56.09
20D 57.62
On 2026-11-10		 52.66
On 2026-10-20		 2.47 4.61 56.96
On 2026-11-05		 52.91
On 2026-11-06		 -7.11 54.93
WTD 57.62
On 2026-11-10		 54.83
On 2026-11-09		 0.82 1.48 57.62
On 2026-11-10		 55.13
On 2026-11-12		 -4.32 56.49
MTD 57.62
On 2026-11-10		 52.91
On 2026-11-06		 1.98 3.66 56.96
On 2026-11-05		 52.91
On 2026-11-06		 -7.11 56.09
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SPNT

SiriusPoint Ltd.

26.57 -0.24 -0.90 852,703
PBH

Prestige Consumer Healthcare Inc.

46.19 +0.87 +1.92 500,421
PEB

Pebblebrook Hotel Trust

21.62 +0.01 +0.05 1,507,154
SPHR

Sphere Entertainment Co.

125.56 +1.90 +1.54 567,097
LW

Lamb Weston Holdings Inc.

56.06 +0.83 +1.50 1,456,145