LW: Lamb Weston Holdings Inc.

As of Tuesday, June 9th, 2026

$ 43.55

+0.97 +2.28%

Open: 42.75
High: 43.80
Low: 42.61
Volume: 1,315,695
Previous Close on Monday, June 8th, 2026

$ 42.58

+0.46 +1.09%

Open: 41.92
High: 42.76
Low: 41.51
Volume: 1,048,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 42.75 43.80 42.61 43.55 1,315,695 +0.97 +2.28
2026-06-08 41.92 42.76 41.51 42.58 1,048,412 +0.46 +1.09
2026-06-05 42.77 42.96 41.49 42.12 1,411,416 -0.25 -0.59
2026-06-04 42.50 42.75 41.66 42.37 1,107,345 +0.43 +1.03
2026-06-03 41.40 42.00 41.23 41.94 1,066,764 +0.33 +0.79
2026-06-02 42.34 42.54 41.55 41.61 1,646,699 -0.96 -2.26
2026-06-01 42.84 43.17 42.35 42.57 1,041,248 -0.61 -1.41
2026-05-29 43.66 43.66 42.70 43.18 1,853,066 -0.35 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.80
On 2026-06-09		 41.23
On 2026-06-03		 1.94 4.66 42.96
On 2026-06-05		 41.51
On 2026-06-08		 -3.38 42.51
10D 43.80
On 2026-06-09		 41.23
On 2026-06-03		 1.43 3.40 43.66
On 2026-05-29		 41.23
On 2026-06-03		 -5.57 42.62
20D 44.57
On 2026-05-18		 40.16
On 2026-05-20		 3.21 7.96 44.57
On 2026-05-18		 40.16
On 2026-05-20		 -9.89 42.60
WTD 43.80
On 2026-06-09		 41.51
On 2026-06-08		 1.43 3.40 42.76
On 2026-06-08		 42.76
On 2026-06-08		 0.00 43.07
MTD 43.80
On 2026-06-09		 41.23
On 2026-06-03		 0.37 0.86 43.17
On 2026-06-01		 41.23
On 2026-06-03		 -4.49 42.39
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

43.55 +0.97 +2.28 1,315,695