LW: Lamb Weston Holdings Inc.

As of Monday, May 18th, 2026

$ 43.65

-0.41 -0.93%

Open: 43.89
High: 44.57
Low: 43.37
Volume: 2,124,938
Previous Close on Friday, May 15th, 2026

$ 44.06

+1.73 +4.09%

Open: 42.65
High: 44.50
Low: 41.88
Volume: 2,818,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 43.89 44.57 43.37 43.65 2,124,938 -0.41 -0.93
2026-05-15 42.65 44.50 41.88 44.06 2,818,571 +1.73 +4.09
2026-05-14 42.00 42.68 41.71 42.33 1,817,384 +0.79 +1.90
2026-05-13 41.15 41.84 40.65 41.54 1,552,293 +0.13 +0.31
2026-05-12 40.95 41.50 40.76 41.41 1,638,234 +1.07 +2.65
2026-05-11 42.03 42.18 40.30 40.34 1,607,861 -1.67 -3.98
2026-05-08 42.62 42.62 41.88 42.01 983,939 -1.02 -2.37
2026-05-07 43.06 43.46 42.12 43.03 1,236,181 -0.20 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.57
On 2026-05-18		 40.65
On 2026-05-13		 3.31 8.21 41.50
On 2026-05-12		 41.50
On 2026-05-12		 0.00 42.60
10D 44.57
On 2026-05-18		 40.30
On 2026-05-11		 1.11 2.61 43.54
On 2026-05-06		 40.30
On 2026-05-11		 -7.44 42.41
20D 46.61
On 2026-04-21		 40.30
On 2026-05-11		 -2.35 -5.11 46.61
On 2026-04-21		 40.30
On 2026-05-11		 -13.54 43.08
WTD 44.57
On 2026-05-18		 43.37
On 2026-05-18		 -0.41 -0.93 -- -- -- 43.65
MTD 44.57
On 2026-05-18		 40.30
On 2026-05-11		 0.10 0.23 44.28
On 2026-05-01		 40.30
On 2026-05-11		 -8.99 42.54
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

43.65 -0.41 -0.93 2,124,938