LW: Lamb Weston Holdings Inc.
$ 56.71 |
|
+3.70 +6.98% |
Open: | 53.90 |
High: | 56.80 |
Low: | 53.90 |
Volume: | 9,805,235 |
$ 53.01
-3.41 -6.04%
Open: | 55.12 |
High: | 56.54 |
Low: | 52.99 |
Volume: | 14,846,305 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 53.90 | 56.80 | 53.90 | 56.71 | 9,805,235 | +3.70 | +6.98 |
2024-07-25 | 55.12 | 56.54 | 52.99 | 53.01 | 14,846,305 | -3.41 | -6.04 |
2024-07-24 | 59.12 | 64.16 | 56.23 | 56.42 | 22,804,935 | -22.20 | -28.24 |
2024-07-23 | 79.36 | 79.69 | 78.26 | 78.62 | 2,470,906 | -0.73 | -0.92 |
2024-07-22 | 77.60 | 79.78 | 76.95 | 79.35 | 2,186,050 | +1.87 | +2.41 |
2024-07-19 | 79.90 | 79.90 | 77.45 | 77.48 | 1,595,153 | -1.59 | -2.01 |
2024-07-18 | 78.23 | 80.13 | 78.14 | 79.07 | 3,272,387 | +0.07 | +0.09 |
2024-07-17 | 77.58 | 80.05 | 77.51 | 79.00 | 2,418,085 | +1.09 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.78 On 2024-07-22 |
52.99 On 2024-07-25 |
-20.77 | -26.81 | 79.78 On 2024-07-22 |
52.99 On 2024-07-25 |
-33.58 | 64.82 |
10D | 80.13 On 2024-07-18 |
52.99 On 2024-07-25 |
-22.24 | -28.17 | 80.13 On 2024-07-18 |
52.99 On 2024-07-25 |
-33.87 | 71.45 |
20D | 84.40 On 2024-07-01 |
52.99 On 2024-07-25 |
-26.74 | -32.04 | 84.40 On 2024-07-01 |
52.99 On 2024-07-25 |
-37.22 | 76.12 |
WTD | 79.78 On 2024-07-22 |
52.99 On 2024-07-25 |
-20.77 | -26.81 | 79.78 On 2024-07-22 |
52.99 On 2024-07-25 |
-33.58 | 64.82 |
MTD | 84.40 On 2024-07-01 |
52.99 On 2024-07-25 |
-27.37 | -32.55 | 84.40 On 2024-07-01 |
52.99 On 2024-07-25 |
-37.22 | 75.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LW
Lamb Weston Holdings Inc. |
56.71 | +3.70 | +6.98 | 9,805,235 |