LW: Lamb Weston Holdings Inc.

As of Friday, October 2nd, 2026

$ 43.60

+2.42 +5.88%

Open: 41.08
High: 44.00
Low: 40.85
Volume: 4,084,179
Previous Close on Thursday, October 1st, 2026

$ 41.18

-0.51 -1.22%

Open: 41.51
High: 41.84
Low: 40.66
Volume: 2,093,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 41.08 44.00 40.85 43.60 4,084,179 +2.42 +5.88
2026-10-01 41.51 41.84 40.66 41.18 2,093,040 -0.51 -1.22
2026-09-30 43.58 43.64 41.63 41.69 1,913,206 -1.58 -3.65
2026-09-29 43.48 43.65 42.50 43.27 1,652,562 +0.09 +0.21
2026-09-28 43.86 43.86 42.52 43.18 2,219,983 -0.40 -0.92
2026-09-25 44.28 44.47 43.54 43.58 1,731,564 -0.79 -1.78
2026-09-24 45.41 45.67 44.21 44.37 1,426,534 -0.67 -1.49
2026-09-23 46.39 46.71 44.77 45.04 1,467,958 -1.32 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.00
On 2026-10-02		 40.66
On 2026-10-01		 0.02 0.05 43.86
On 2026-09-28		 40.66
On 2026-10-01		 -7.31 42.58
10D 47.96
On 2026-09-22		 40.66
On 2026-10-01		 -3.07 -6.58 47.96
On 2026-09-22		 40.66
On 2026-10-01		 -15.22 43.96
20D 50.98
On 2026-09-04		 40.66
On 2026-10-01		 -6.84 -13.56 50.98
On 2026-09-04		 40.66
On 2026-10-01		 -20.25 45.91
WTD 44.00
On 2026-10-02		 40.66
On 2026-10-01		 0.02 0.05 43.86
On 2026-09-28		 40.66
On 2026-10-01		 -7.31 42.58
MTD 44.00
On 2026-10-02		 40.66
On 2026-10-01		 1.91 4.58 41.84
On 2026-10-01		 41.84
On 2026-10-01		 0.00 42.39
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

43.60 +2.42 +5.88 4,084,179