LW: Lamb Weston Holdings Inc.
$ 65.69 |
|
-- 0 0% |
Open: | 65.69 |
High: | 65.69 |
Low: | 65.69 |
Volume: | N/A |
$ 65.69
+0.93 +1.44%
Open: | 65.08 |
High: | 66.59 |
Low: | 64.65 |
Volume: | 1,792,738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 65.08 | 66.59 | 64.65 | 65.69 | 1,792,738 | +0.93 | +1.44 |
2024-09-16 | 64.60 | 65.71 | 64.33 | 64.76 | 1,406,943 | +0.59 | +0.92 |
2024-09-13 | 64.11 | 64.54 | 63.57 | 64.17 | 1,291,352 | +0.30 | +0.47 |
2024-09-12 | 62.92 | 64.18 | 62.21 | 63.87 | 1,787,603 | +1.30 | +2.08 |
2024-09-11 | 62.61 | 62.67 | 61.50 | 62.57 | 1,406,488 | -0.10 | -0.16 |
2024-09-10 | 63.53 | 63.94 | 62.04 | 62.67 | 1,541,658 | -0.50 | -0.79 |
2024-09-09 | 63.38 | 64.12 | 62.94 | 63.17 | 2,288,684 | +0.15 | +0.24 |
2024-09-06 | 62.04 | 63.42 | 61.89 | 63.02 | 1,815,663 | +0.93 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.59 On 2024-09-17 |
61.50 On 2024-09-11 |
3.02 | 4.82 | 62.67 On 2024-09-11 |
62.67 On 2024-09-11 |
0.00 | 64.21 |
10D | 66.59 On 2024-09-17 |
61.13 On 2024-09-05 |
3.97 | 6.43 | 64.12 On 2024-09-09 |
61.50 On 2024-09-11 |
-4.09 | 63.37 |
20D | 66.59 On 2024-09-17 |
60.63 On 2024-08-29 |
2.76 | 4.39 | 64.12 On 2024-09-09 |
61.50 On 2024-09-11 |
-4.09 | 62.67 |
WTD | 66.59 On 2024-09-17 |
64.33 On 2024-09-16 |
1.52 | 2.37 | 65.71 On 2024-09-16 |
65.71 On 2024-09-16 |
0.00 | 65.23 |
MTD | 66.59 On 2024-09-17 |
61.13 On 2024-09-05 |
3.77 | 6.09 | 64.12 On 2024-09-09 |
61.50 On 2024-09-11 |
-4.09 | 63.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,551.73 | -54.45 | -0.13 | 100,160,811 |
DJTA
Dow Jones Transportation Average |
16,049.95 | +36.18 | +0.23 | 25,673,699 |
SPX
S&P 500 Index |
5,629.12 | -5.46 | -0.10 | |
OEX
S&P 100 Index |
2,701.64 | -2.35 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,404.37 | -28.02 | -0.14 | |
NYA
NYSE Composite Index |
19,208.87 | -16.91 | -0.09 | |
XAX
NYSE AMEX Composite Index |
4,899.52 | -31.47 | -0.64 | |
RUI
RUSSELL 1000 Index |
3,073.47 | -2.59 | -0.08 | |
RUT
Russell 2000 Index |
2,203.46 | -2.01 | -0.09 | |
RUA
Russell 3000 Index |
3,208.29 | -2.71 | -0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.87 | +1.26 | +7.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.15 | +0.27 | +1.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.37 | +1.84 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,502.76 | -6.71 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LW
Lamb Weston Holdings Inc. |
65.69 | 0.00 | 0.00 |