LW: Lamb Weston Holdings Inc.
$ 53.79 |
|
-- 0 0% |
Open: | 53.79 |
High: | 53.79 |
Low: | 53.79 |
Volume: | N/A |
$ 53.79
-0.30 -0.55%
Open: | 54.53 |
High: | 54.89 |
Low: | 53.38 |
Volume: | 1,551,775 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 54.53 | 54.89 | 53.38 | 53.79 | 1,551,775 | -0.30 | -0.55 |
2025-06-23 | 53.58 | 54.32 | 53.25 | 54.09 | 1,299,171 | +0.56 | +1.05 |
2025-06-20 | 53.21 | 53.71 | 52.64 | 53.53 | 2,430,305 | +0.31 | +0.58 |
2025-06-18 | 53.25 | 54.32 | 52.97 | 53.22 | 2,136,382 | -0.73 | -1.35 |
2025-06-17 | 54.89 | 55.35 | 53.79 | 53.95 | 2,048,121 | -1.34 | -2.42 |
2025-06-16 | 55.05 | 55.49 | 54.20 | 55.29 | 1,650,480 | +0.49 | +0.89 |
2025-06-13 | 55.77 | 56.99 | 54.52 | 54.80 | 1,634,703 | -1.48 | -2.63 |
2025-06-12 | 55.11 | 56.28 | 54.64 | 56.28 | 962,164 | +0.51 | +0.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.30 | -0.18 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LW
Lamb Weston Holdings Inc. |
53.79 | 0.00 | 0.00 |