LW: Lamb Weston Holdings Inc.

As of Friday, January 2nd, 2026

$ 42.29

+0.40 +0.95%

Open: 42.08
High: 42.54
Low: 41.64
Volume: 2,179,827
Previous Close on Wednesday, December 31st, 2025

$ 41.89

-0.06 -0.14%

Open: 41.84
High: 42.70
Low: 41.81
Volume: 2,676,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 42.08 42.54 41.64 42.29 2,179,827 +0.40 +0.95
2025-12-31 41.84 42.70 41.81 41.89 2,676,266 -0.06 -0.14
2025-12-30 41.76 42.37 41.71 41.95 2,790,740 +0.11 +0.26
2025-12-29 42.07 42.31 41.42 41.84 3,284,839 -0.31 -0.74
2025-12-26 42.34 42.68 42.10 42.15 2,892,999 -0.33 -0.78
2025-12-24 41.66 42.84 41.50 42.48 2,441,451 +0.68 +1.63
2025-12-23 42.53 42.60 41.41 41.80 5,876,734 -1.00 -2.34
2025-12-22 43.49 44.58 42.45 42.80 8,099,635 -1.14 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.70
On 2025-12-31		 41.42
On 2025-12-29		 -0.19 -0.45 42.68
On 2025-12-26		 41.42
On 2025-12-29		 -2.96 42.02
10D 60.51
On 2025-12-18		 41.41
On 2025-12-23		 -17.17 -28.88 60.51
On 2025-12-18		 41.41
On 2025-12-23		 -31.57 44.05
20D 61.00
On 2025-12-04		 41.41
On 2025-12-23		 -18.20 -30.09 61.00
On 2025-12-04		 41.41
On 2025-12-23		 -32.11 51.73
WTD 42.54
On 2026-01-02		 41.64
On 2026-01-02		 0.40 0.95 -- -- -- 42.29
MTD 42.54
On 2026-01-02		 41.64
On 2026-01-02		 0.40 0.95 -- -- -- 42.29
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

42.29 +0.40 +0.95 2,179,827