LW: Lamb Weston Holdings Inc.

As of Tuesday, April 7th, 2026

$ 40.58

+0.41 +1.02%

Open: 39.99
High: 41.36
Low: 39.90
Volume: 2,564,189
Previous Close on Monday, April 6th, 2026

$ 40.17

+0.82 +2.08%

Open: 39.29
High: 40.26
Low: 39.06
Volume: 2,713,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 39.99 41.36 39.90 40.58 2,564,189 +0.41 +1.02
2026-04-06 39.29 40.26 39.06 40.17 2,713,338 +0.82 +2.08
2026-04-02 37.92 39.52 37.62 39.35 4,636,152 +0.87 +2.26
2026-04-01 41.51 42.69 38.18 38.48 6,954,790 -3.78 -8.94
2026-03-31 41.26 42.36 40.60 42.26 4,811,405 +1.31 +3.20
2026-03-30 41.29 41.59 40.57 40.95 2,735,759 -0.65 -1.56
2026-03-27 40.64 41.91 40.45 41.60 2,075,052 +0.77 +1.89
2026-03-26 41.60 42.25 40.76 40.83 1,810,250 -0.96 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.69
On 2026-04-01		 37.62
On 2026-04-02		 -0.37 -0.90 42.69
On 2026-04-01		 37.62
On 2026-04-02		 -11.88 40.17
10D 42.69
On 2026-04-01		 37.62
On 2026-04-02		 -0.29 -0.71 42.69
On 2026-04-01		 37.62
On 2026-04-02		 -11.88 40.75
20D 45.75
On 2026-03-10		 37.62
On 2026-04-02		 -5.17 -11.30 45.75
On 2026-03-10		 37.62
On 2026-04-02		 -17.76 41.01
WTD 41.36
On 2026-04-07		 39.06
On 2026-04-06		 1.23 3.13 40.26
On 2026-04-06		 40.26
On 2026-04-06		 0.00 40.38
MTD 42.69
On 2026-04-01		 37.62
On 2026-04-02		 -1.68 -3.98 42.69
On 2026-04-01		 37.62
On 2026-04-02		 -11.88 39.65
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

40.58 +0.41 +1.02 2,564,189