LW: Lamb Weston Holdings Inc.
$ 113.62 |
|
+0.22 +0.19% |
Open: | 113.01 |
High: | 114.50 |
Low: | 113.01 |
Volume: | 665,896 |
$ 113.40
+1.59 +1.42%
Open: | 111.46 |
High: | 113.81 |
Low: | 111.12 |
Volume: | 909,847 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 113.01 | 114.50 | 113.01 | 113.62 | 665,896 | +0.22 | +0.19 |
2023-06-08 | 111.46 | 113.81 | 111.12 | 113.40 | 909,847 | +1.59 | +1.42 |
2023-06-07 | 112.97 | 113.16 | 111.71 | 111.81 | 911,047 | -1.68 | -1.48 |
2023-06-06 | 114.61 | 114.80 | 111.93 | 113.49 | 989,585 | -0.98 | -0.86 |
2023-06-05 | 112.92 | 115.00 | 113.62 | 114.47 | 803,771 | +1.20 | +1.06 |
2023-06-02 | 112.59 | 113.72 | 112.02 | 113.27 | 1,019,794 | +1.20 | +1.07 |
2023-06-01 | 111.02 | 112.62 | 110.73 | 112.07 | 1,123,309 | +0.87 | +0.78 |
2023-05-31 | 109.63 | 111.31 | 109.38 | 111.20 | 4,659,049 | +1.92 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.00 On 2023-06-05 |
111.12 On 2023-06-08 |
0.35 | 0.31 | 115.00 On 2023-06-05 |
111.12 On 2023-06-08 |
-3.37 | 113.36 |
10D | 115.00 On 2023-06-05 |
108.53 On 2023-05-26 |
4.68 | 4.30 | 115.00 On 2023-06-05 |
111.12 On 2023-06-08 |
-3.37 | 112.21 |
20D | 115.31 On 2023-05-22 |
107.95 On 2023-05-25 |
0.56 | 0.50 | 115.31 On 2023-05-22 |
107.95 On 2023-05-25 |
-6.38 | 112.28 |
WTD | 115.00 On 2023-06-05 |
111.12 On 2023-06-08 |
0.35 | 0.31 | 115.00 On 2023-06-05 |
111.12 On 2023-06-08 |
-3.37 | 113.36 |
MTD | 115.00 On 2023-06-05 |
110.73 On 2023-06-01 |
2.42 | 2.18 | 115.00 On 2023-06-05 |
111.12 On 2023-06-08 |
-3.37 | 113.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |