LW: Lamb Weston Holdings Inc.

As of Friday, September 11th, 2026

$ 47.85

+0.53 +1.12%

Open: 47.67
High: 47.94
Low: 46.82
Volume: 1,375,251
Previous Close on Thursday, September 10th, 2026

$ 47.32

-0.81 -1.68%

Open: 47.90
High: 48.23
Low: 47.20
Volume: 1,285,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 47.67 47.94 46.82 47.85 1,375,251 +0.53 +1.12
2026-09-10 47.90 48.23 47.20 47.32 1,285,350 -0.81 -1.68
2026-09-09 49.40 49.75 47.84 48.13 1,236,535 -1.27 -2.57
2026-09-08 49.59 49.77 48.86 49.40 1,174,327 -0.47 -0.94
2026-09-04 50.30 50.98 49.83 49.87 1,071,715 -0.57 -1.13
2026-09-03 51.97 52.16 50.10 50.44 1,277,232 -1.97 -3.76
2026-09-02 52.66 52.90 52.21 52.41 1,046,422 -0.19 -0.36
2026-09-01 54.37 55.00 52.57 52.60 1,640,703 -1.93 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.98
On 2026-09-04		 46.82
On 2026-09-11		 -2.59 -5.13 50.98
On 2026-09-04		 46.82
On 2026-09-11		 -8.16 48.51
10D 55.60
On 2026-08-28		 46.82
On 2026-09-11		 -6.95 -12.68 55.60
On 2026-08-28		 46.82
On 2026-09-11		 -15.79 50.75
20D 55.70
On 2026-08-27		 46.82
On 2026-09-11		 -5.93 -11.03 55.70
On 2026-08-27		 46.82
On 2026-09-11		 -15.94 52.32
WTD 49.77
On 2026-09-08		 46.82
On 2026-09-11		 -2.02 -4.05 49.77
On 2026-09-08		 46.82
On 2026-09-11		 -5.92 48.18
MTD 55.00
On 2026-09-01		 46.82
On 2026-09-11		 -6.68 -12.25 55.00
On 2026-09-01		 46.82
On 2026-09-11		 -14.87 49.75
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

47.85 +0.53 +1.12 1,375,251