LW: Lamb Weston Holdings Inc.
$ 51.46 |
|
+0.62 +1.22% |
|
| Open: | 51.02 |
| High: | 51.78 |
| Low: | 50.23 |
| Volume: | 1,627,698 |
$ 50.84
-0.37 -0.72%
| Open: | 51.21 |
| High: | 51.97 |
| Low: | 50.54 |
| Volume: | 1,288,977 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 51.02 | 51.78 | 50.23 | 51.46 | 1,627,375 | +0.62 | +1.22 |
| 2025-05-07 | 51.21 | 51.97 | 50.54 | 50.84 | 1,288,977 | -0.37 | -0.72 |
| 2025-05-06 | 50.89 | 51.31 | 50.71 | 51.21 | 1,460,839 | -0.08 | -0.16 |
| 2025-05-05 | 51.25 | 51.81 | 50.89 | 51.29 | 1,819,297 | -0.21 | -0.41 |
| 2025-05-02 | 52.42 | 52.62 | 51.37 | 51.50 | 1,444,223 | -0.61 | -1.17 |
| 2025-05-01 | 52.84 | 53.15 | 51.99 | 52.11 | 1,367,796 | -0.70 | -1.33 |
| 2025-04-30 | 52.27 | 53.06 | 51.47 | 52.81 | 1,407,081 | +0.63 | +1.21 |
| 2025-04-29 | 51.53 | 52.34 | 51.01 | 52.18 | 1,231,988 | +0.43 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.62 On 2025-05-02 |
50.23 On 2025-05-08 |
-0.65 | -1.25 | 52.62 On 2025-05-02 |
50.23 On 2025-05-08 |
-4.53 | 51.26 |
| 10D | 53.15 On 2025-05-01 |
50.23 On 2025-05-08 |
-1.14 | -2.17 | 53.15 On 2025-05-01 |
50.23 On 2025-05-08 |
-5.49 | 51.71 |
| 20D | 56.26 On 2025-04-14 |
50.16 On 2025-04-21 |
-3.80 | -6.88 | 56.26 On 2025-04-14 |
50.16 On 2025-04-21 |
-10.84 | 52.62 |
| WTD | 51.97 On 2025-05-07 |
50.23 On 2025-05-08 |
-0.04 | -0.08 | 51.97 On 2025-05-07 |
50.23 On 2025-05-08 |
-3.35 | 51.20 |
| MTD | 53.15 On 2025-05-01 |
50.23 On 2025-05-08 |
-1.35 | -2.56 | 53.15 On 2025-05-01 |
50.23 On 2025-05-08 |
-5.49 | 51.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |