LW: Lamb Weston Holdings Inc.
$ 52.47 |
|
-0.29 -0.55% |
Open: | 52.80 |
High: | 53.25 |
Low: | 52.31 |
Volume: | 1,085,382 |
$ 52.76
+0.39 +0.74%
Open: | 52.46 |
High: | 53.77 |
Low: | 52.44 |
Volume: | 1,924,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 52.80 | 53.25 | 52.31 | 52.47 | 1,085,382 | -0.29 | -0.55 |
2025-07-02 | 52.46 | 53.77 | 52.44 | 52.76 | 1,924,966 | +0.39 | +0.74 |
2025-07-01 | 51.77 | 53.22 | 51.43 | 52.37 | 3,170,707 | +0.52 | +1.00 |
2025-06-30 | 54.00 | 55.04 | 51.47 | 51.85 | 3,146,380 | -1.55 | -2.90 |
2025-06-27 | 53.46 | 53.53 | 52.61 | 53.40 | 3,555,736 | +0.21 | +0.39 |
2025-06-26 | 53.36 | 53.65 | 52.86 | 53.19 | 1,116,754 | +0.18 | +0.34 |
2025-06-25 | 53.22 | 53.54 | 52.60 | 53.01 | 1,513,435 | -0.78 | -1.45 |
2025-06-24 | 54.53 | 54.89 | 53.38 | 53.79 | 1,551,775 | -0.30 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.04 On 2025-06-30 |
51.43 On 2025-07-01 |
-0.72 | -1.35 | 55.04 On 2025-06-30 |
51.43 On 2025-07-01 |
-6.56 | 52.57 |
10D | 55.04 On 2025-06-30 |
51.43 On 2025-07-01 |
-0.75 | -1.41 | 55.04 On 2025-06-30 |
51.43 On 2025-07-01 |
-6.56 | 53.05 |
20D | 56.99 On 2025-06-13 |
51.43 On 2025-07-01 |
-2.75 | -4.98 | 56.99 On 2025-06-13 |
51.43 On 2025-07-01 |
-9.75 | 54.10 |
WTD | 55.04 On 2025-06-30 |
51.43 On 2025-07-01 |
-0.93 | -1.74 | 55.04 On 2025-06-30 |
51.43 On 2025-07-01 |
-6.56 | 52.36 |
MTD | 53.77 On 2025-07-02 |
51.43 On 2025-07-01 |
0.62 | 1.20 | 53.77 On 2025-07-02 |
52.31 On 2025-07-03 |
-2.72 | 52.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LW
Lamb Weston Holdings Inc. |
52.47 | -0.29 | -0.55 | 1,085,382 |