LW: Lamb Weston Holdings Inc.

As of Friday, September 22nd, 2023

$ 94.05

-1.68 -1.75%

Open: 95.44
High: 95.90
Low: 93.96
Volume: 1,704,710
Previous Close on Thursday, September 21st, 2023

$ 95.73

-2.40 -2.45%

Open: 97.54
High: 97.73
Low: 95.69
Volume: 1,338,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 95.44 95.90 93.96 94.05 1,704,710 -1.68 -1.75
2023-09-21 97.54 97.73 95.69 95.73 1,338,557 -2.40 -2.45
2023-09-20 97.64 98.55 96.65 98.13 1,443,192 +0.89 +0.92
2023-09-19 98.83 99.04 96.93 97.24 1,332,932 -1.86 -1.88
2023-09-18 99.75 99.75 98.75 99.10 760,792 -0.49 -0.49
2023-09-15 99.87 100.35 99.51 99.59 1,901,011 -0.22 -0.22
2023-09-14 99.10 100.40 98.70 99.81 946,960 +0.72 +0.73
2023-09-13 97.81 99.40 97.74 99.09 1,658,469 +1.47 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.75
On 2023-09-18		 93.96
On 2023-09-22		 -5.54 -5.56 99.75
On 2023-09-18		 93.96
On 2023-09-22		 -5.81 96.85
10D 100.40
On 2023-09-14		 93.96
On 2023-09-22		 -4.35 -4.42 100.40
On 2023-09-14		 93.96
On 2023-09-22		 -6.41 97.93
20D 100.40
On 2023-09-14		 93.96
On 2023-09-22		 -1.66 -1.73 100.40
On 2023-09-14		 93.96
On 2023-09-22		 -6.41 97.57
WTD 99.75
On 2023-09-18		 93.96
On 2023-09-22		 -5.54 -5.56 99.75
On 2023-09-18		 93.96
On 2023-09-22		 -5.81 96.85
MTD 100.40
On 2023-09-14		 93.96
On 2023-09-22		 -3.36 -3.45 100.40
On 2023-09-14		 93.96
On 2023-09-22		 -6.41 97.80
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22