LW: Lamb Weston Holdings Inc.
$ 76.11 |
|
+1.04 +1.39% |
|
| Open: | 74.85 |
| High: | 76.22 |
| Low: | 74.44 |
| Volume: | 1,085,306 |
$ 75.07
-1.75 -2.28%
| Open: | 76.28 |
| High: | 76.28 |
| Low: | 73.97 |
| Volume: | 1,634,594 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 74.85 | 76.22 | 74.44 | 76.11 | 1,085,306 | +1.04 | +1.39 |
| 2024-11-19 | 76.28 | 76.28 | 73.97 | 75.07 | 1,634,594 | -1.75 | -2.28 |
| 2024-11-18 | 75.67 | 77.36 | 75.67 | 76.82 | 2,215,152 | +1.35 | +1.79 |
| 2024-11-15 | 79.82 | 80.39 | 75.26 | 75.47 | 4,402,965 | -4.94 | -6.14 |
| 2024-11-14 | 80.12 | 80.93 | 79.33 | 80.41 | 1,750,203 | +0.34 | +0.42 |
| 2024-11-13 | 80.44 | 80.84 | 79.47 | 80.07 | 1,393,239 | -0.33 | -0.41 |
| 2024-11-12 | 81.10 | 81.49 | 79.64 | 80.40 | 1,420,050 | -0.59 | -0.73 |
| 2024-11-11 | 81.55 | 81.94 | 80.79 | 80.99 | 1,197,786 | -0.21 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.93 On 2024-11-14 |
73.97 On 2024-11-19 |
-3.96 | -4.95 | 80.93 On 2024-11-14 |
73.97 On 2024-11-19 |
-8.60 | 76.78 |
| 10D | 81.94 On 2024-11-11 |
73.97 On 2024-11-19 |
-3.88 | -4.85 | 81.94 On 2024-11-11 |
73.97 On 2024-11-19 |
-9.73 | 78.68 |
| 20D | 81.94 On 2024-11-11 |
73.97 On 2024-11-19 |
-1.04 | -1.35 | 81.94 On 2024-11-11 |
73.97 On 2024-11-19 |
-9.73 | 78.24 |
| WTD | 77.36 On 2024-11-18 |
73.97 On 2024-11-19 |
0.64 | 0.85 | 77.36 On 2024-11-18 |
73.97 On 2024-11-19 |
-4.38 | 76.00 |
| MTD | 81.94 On 2024-11-11 |
73.97 On 2024-11-19 |
-1.58 | -2.03 | 81.94 On 2024-11-11 |
73.97 On 2024-11-19 |
-9.73 | 78.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |