LW: Lamb Weston Holdings Inc.
$ 49.00 |
|
-1.49 -2.95% |
Open: | 50.50 |
High: | 50.50 |
Low: | 48.81 |
Volume: | 2,576,996 |
$ 50.49
+0.49 +0.98%
Open: | 50.16 |
High: | 50.62 |
Low: | 49.75 |
Volume: | 2,645,083 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 50.50 | 50.50 | 48.81 | 49.00 | 2,576,996 | -1.49 | -2.95 |
2025-07-17 | 50.16 | 50.62 | 49.75 | 50.49 | 2,645,083 | +0.49 | +0.98 |
2025-07-16 | 49.74 | 50.05 | 48.71 | 50.00 | 2,781,540 | +0.21 | +0.42 |
2025-07-15 | 51.41 | 51.52 | 49.74 | 49.79 | 1,663,501 | -1.28 | -2.51 |
2025-07-14 | 50.43 | 51.44 | 50.25 | 51.07 | 2,510,626 | -0.25 | -0.49 |
2025-07-11 | 50.85 | 51.51 | 49.85 | 51.32 | 2,328,188 | -0.06 | -0.12 |
2025-07-10 | 51.09 | 51.79 | 50.58 | 51.38 | 2,923,398 | +0.12 | +0.23 |
2025-07-09 | 52.02 | 53.68 | 50.90 | 51.26 | 2,880,063 | -1.08 | -2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.52 On 2025-07-15 |
48.71 On 2025-07-16 |
-2.32 | -4.52 | 51.52 On 2025-07-15 |
48.71 On 2025-07-16 |
-5.45 | 50.07 |
10D | 53.68 On 2025-07-09 |
48.71 On 2025-07-16 |
-3.47 | -6.61 | 53.68 On 2025-07-09 |
48.71 On 2025-07-16 |
-9.26 | 50.76 |
20D | 55.04 On 2025-06-30 |
48.71 On 2025-07-16 |
-4.22 | -7.93 | 55.04 On 2025-06-30 |
48.71 On 2025-07-16 |
-11.50 | 51.90 |
WTD | 51.52 On 2025-07-15 |
48.71 On 2025-07-16 |
-2.32 | -4.52 | 51.52 On 2025-07-15 |
48.71 On 2025-07-16 |
-5.45 | 50.07 |
MTD | 53.77 On 2025-07-02 |
48.71 On 2025-07-16 |
-2.85 | -5.50 | 53.77 On 2025-07-02 |
48.71 On 2025-07-16 |
-9.41 | 51.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LW
Lamb Weston Holdings Inc. |
49.00 | -1.49 | -2.95 | 2,576,996 |