LW: Lamb Weston Holdings Inc.

As of Thursday, April 25th, 2024

$ 84.52

-- 0 0%

Open: 84.52
High: 84.52
Low: 84.52
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 84.52

+0.80 +0.96%

Open: 83.45
High: 84.75
Low: 82.99
Volume: 2,589,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 83.45 84.75 82.99 84.52 2,589,413 +0.80 +0.96
2024-04-23 82.19 83.94 82.05 83.72 1,912,505 +1.60 +1.95
2024-04-22 81.00 82.50 80.84 82.12 1,949,504 +1.12 +1.38
2024-04-19 80.25 82.48 79.96 81.00 2,420,785 +0.71 +0.88
2024-04-18 80.68 80.77 79.14 80.29 2,580,940 -0.07 -0.09
2024-04-17 82.19 82.75 80.33 80.36 2,943,573 -1.70 -2.07
2024-04-16 79.99 82.27 79.37 82.06 3,170,556 +2.11 +2.64
2024-04-15 80.12 80.63 78.67 79.95 2,622,667 +0.18 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.75
On 2024-04-24		 79.14
On 2024-04-18		 4.16 5.18 80.77
On 2024-04-18		 80.77
On 2024-04-18		 0.00 82.33
10D 84.75
On 2024-04-24		 78.67
On 2024-04-15		 4.66 5.84 82.75
On 2024-04-17		 79.14
On 2024-04-18		 -4.36 81.52
20D 107.50
On 2024-03-28		 77.41
On 2024-04-08		 -21.08 -19.96 107.50
On 2024-03-28		 77.41
On 2024-04-08		 -27.99 86.87
WTD 84.75
On 2024-04-24		 80.84
On 2024-04-22		 3.52 4.35 82.50
On 2024-04-22		 82.50
On 2024-04-22		 0.00 83.45
MTD 105.55
On 2024-04-01		 77.41
On 2024-04-08		 -22.01 -20.66 105.55
On 2024-04-01		 77.41
On 2024-04-08		 -26.66 84.69
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.97 +1.78 +1.12 3,883,894
KO

The Coca-Cola Company

61.57 +0.02 +0.03 13,135,069
PFE

Pfizer Inc.

25.37 -0.90 -3.43 31,864,419
VZ

Verizon Communications Inc.

39.25 -0.25 -0.62 9,206,343
VIX

CBOE Volatility Index

16.33 +0.42 +2.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,996.42 -464.50 -1.21 265,737,554
DJTA

Dow Jones Transportation Average

15,262.86 +185.06 +1.23 122,911,182
SPX

S&P 500 Index

5,036.95 -34.68 -0.68
OEX

S&P 100 Index

2,377.71 -22.91 -0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,384.95 -141.85 -0.81
NYA

NYSE Composite Index

17,709.89 -48.19 -0.27
XAX

NYSE AMEX Composite Index

4,905.61 +9.38 +0.19
RUI

RUSSELL 1000 Index

2,760.59 -18.87 -0.68
RUT

Russell 2000 Index

1,976.66 -18.77 -0.94
RUA

Russell 3000 Index

2,881.75 -20.09 -0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.33 +0.42 +2.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 -0.08 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.12 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.04 +0.23 +1.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,581.28 -66.19 -0.77
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

84.52 0.00 0.00