LW: Lamb Weston Holdings Inc.

As of Tuesday, March 17th, 2026

$ 40.92

+1.05 +2.63%

Open: 40.38
High: 41.48
Low: 40.00
Volume: 2,746,141
Previous Close on Monday, March 16th, 2026

$ 39.87

-0.68 -1.68%

Open: 40.83
High: 40.83
Low: 39.69
Volume: 3,284,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 40.38 41.48 40.00 40.92 2,746,141 +1.05 +2.63
2026-03-16 40.83 40.83 39.69 39.87 3,284,440 -0.68 -1.68
2026-03-13 40.96 41.13 40.11 40.55 4,934,402 +0.10 +0.25
2026-03-12 42.86 43.22 40.44 40.45 4,372,508 -2.99 -6.88
2026-03-11 44.65 44.70 43.42 43.44 2,607,518 -1.04 -2.34
2026-03-10 45.62 45.75 44.43 44.48 2,447,417 -1.27 -2.78
2026-03-09 46.06 46.76 44.99 45.75 2,959,485 -0.28 -0.61
2026-03-06 45.40 46.45 44.89 46.03 4,677,600 +0.38 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.70
On 2026-03-11		 39.69
On 2026-03-16		 -3.56 -8.00 44.70
On 2026-03-11		 39.69
On 2026-03-16		 -11.21 41.05
10D 47.14
On 2026-03-04		 39.69
On 2026-03-16		 -5.99 -12.77 47.14
On 2026-03-04		 39.69
On 2026-03-16		 -15.80 43.32
20D 49.23
On 2026-02-20		 39.69
On 2026-03-16		 -7.26 -15.07 49.23
On 2026-02-20		 39.69
On 2026-03-16		 -19.38 45.52
WTD 41.48
On 2026-03-17		 39.69
On 2026-03-16		 0.37 0.91 40.83
On 2026-03-16		 40.83
On 2026-03-16		 0.00 40.40
MTD 47.89
On 2026-03-02		 39.69
On 2026-03-16		 -7.27 -15.09 47.89
On 2026-03-02		 39.69
On 2026-03-16		 -17.12 43.91
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

40.92 +1.05 +2.63 2,746,141