LW: Lamb Weston Holdings Inc.

As of Wednesday, December 17th, 2025

$ 59.46

-0.34 -0.57%

Open: 59.74
High: 60.24
Low: 59.00
Volume: 1,016,824
Previous Close on Tuesday, December 16th, 2025

$ 59.80

+0.34 +0.57%

Open: 59.78
High: 60.37
Low: 59.27
Volume: 981,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 59.74 60.24 59.00 59.46 1,016,824 -0.34 -0.57
2025-12-16 59.78 60.37 59.27 59.80 981,782 +0.34 +0.57
2025-12-15 60.45 60.55 59.20 59.46 1,063,195 -0.20 -0.34
2025-12-12 59.79 60.55 59.32 59.66 979,797 +0.18 +0.30
2025-12-11 58.78 59.95 58.47 59.48 984,618 +0.50 +0.85
2025-12-10 58.82 59.14 58.03 58.98 2,084,663 +0.75 +1.29
2025-12-09 59.46 59.75 57.00 58.23 1,334,641 -1.30 -2.18
2025-12-08 59.77 60.41 59.32 59.53 1,115,632 -0.17 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.55
On 2025-12-12		 58.47
On 2025-12-11		 0.48 0.81 60.55
On 2025-12-12		 59.00
On 2025-12-17		 -2.56 59.57
10D 61.00
On 2025-12-04		 57.00
On 2025-12-09		 -1.03 -1.70 61.00
On 2025-12-04		 57.00
On 2025-12-09		 -6.56 59.41
20D 61.00
On 2025-12-04		 55.08
On 2025-11-19		 3.28 5.84 61.00
On 2025-12-04		 57.00
On 2025-12-09		 -6.56 58.83
WTD 60.55
On 2025-12-15		 59.00
On 2025-12-17		 -0.20 -0.34 60.55
On 2025-12-15		 59.00
On 2025-12-17		 -2.56 59.57
MTD 61.00
On 2025-12-04		 57.00
On 2025-12-09		 0.40 0.68 61.00
On 2025-12-04		 57.00
On 2025-12-09		 -6.56 59.47
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,041
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,212
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,892,867
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,598,605
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,021,354
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

59.46 -0.34 -0.57 1,016,824