LW: Lamb Weston Holdings Inc.

As of Friday, July 24th, 2026

$ 49.58

+0.40 +0.81%

Open: 48.65
High: 50.29
Low: 45.35
Volume: 5,038,927
Previous Close on Thursday, July 23rd, 2026

$ 49.18

+1.18 +2.46%

Open: 48.00
High: 49.80
Low: 47.43
Volume: 4,721,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 48.65 50.29 45.35 49.58 5,038,924 +0.40 +0.81
2026-07-23 48.00 49.80 47.43 49.18 4,721,471 +1.18 +2.46
2026-07-22 47.88 48.99 47.55 48.00 1,573,940 +0.74 +1.57
2026-07-21 46.13 47.43 46.13 47.26 2,520,811 +0.66 +1.42
2026-07-20 46.72 46.87 45.03 46.60 2,554,077 -0.19 -0.41
2026-07-17 47.70 48.12 46.36 46.79 1,487,698 -0.13 -0.28
2026-07-16 45.08 47.40 45.08 46.92 1,293,027 +1.37 +3.01
2026-07-15 46.54 47.21 45.35 45.55 1,262,120 -0.95 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.29
On 2026-07-24		 45.03
On 2026-07-20		 2.79 5.96 46.87
On 2026-07-20		 46.87
On 2026-07-20		 0.00 48.12
10D 50.29
On 2026-07-24		 45.03
On 2026-07-20		 3.13 6.74 48.12
On 2026-07-17		 45.03
On 2026-07-20		 -6.42 47.34
20D 50.29
On 2026-07-24		 42.61
On 2026-06-30		 4.90 10.97 48.12
On 2026-07-17		 45.03
On 2026-07-20		 -6.42 46.33
WTD 50.29
On 2026-07-24		 45.03
On 2026-07-20		 2.79 5.96 46.87
On 2026-07-20		 46.87
On 2026-07-20		 0.00 48.12
MTD 50.29
On 2026-07-24		 43.32
On 2026-07-01		 6.40 14.82 48.12
On 2026-07-17		 45.03
On 2026-07-20		 -6.42 46.72
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

49.58 +0.40 +0.81 5,038,927