LW: Lamb Weston Holdings Inc.

As of Thursday, December 8th, 2022

$ 87.07

-- 0 0%

Open: 87.07
High: 87.07
Low: 87.07
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 87.07

+0.78 +0.90%

Open: 86.41
High: 87.33
Low: 86.11
Volume: 1,386,787
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 86.41 87.33 86.11 87.07 1,386,787 +0.78 +0.90
2022-12-06 87.68 88.63 85.69 86.29 1,265,248 -1.39 -1.59
2022-12-05 87.14 87.81 86.14 87.68 1,888,094 -0.05 -0.06
2022-12-02 86.02 87.75 85.40 87.73 1,073,896 +1.22 +1.41
2022-12-01 86.91 87.69 86.26 86.51 1,815,083 -0.39 -0.45
2022-11-30 85.16 87.18 84.74 86.90 6,840,363 +1.85 +2.18
2022-11-29 85.40 86.40 84.54 85.05 1,278,320 -0.42 -0.49
2022-11-28 85.60 86.83 85.21 85.47 1,243,380 -0.68 -0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.63
On 2022-12-06
85.40
On 2022-12-02
0.17 0.20 88.63
On 2022-12-06
86.11
On 2022-12-07
-2.85 87.06
10D 88.63
On 2022-12-06
84.54
On 2022-11-29
0.89 1.03 88.63
On 2022-12-06
86.11
On 2022-12-07
-2.85 86.53
20D 88.63
On 2022-12-06
79.39
On 2022-11-15
1.89 2.22 85.60
On 2022-11-10
79.39
On 2022-11-15
-7.25 84.91
WTD 88.63
On 2022-12-06
85.69
On 2022-12-06
-0.66 -0.75 88.63
On 2022-12-06
86.11
On 2022-12-07
-2.85 87.01
MTD 88.63
On 2022-12-06
85.40
On 2022-12-02
0.17 0.20 88.63
On 2022-12-06
86.11
On 2022-12-07
-2.85 87.06
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 2,131,585
KO

The Coca-Cola Company

63.49 -0.05 -0.08 3,522,406
PFE

Pfizer Inc.

50.98 +0.74 +1.46 4,008,586
VZ

Verizon Communications Inc.

37.03 -0.14 -0.38 6,741,246
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,805.30 +207.38 +0.62 96,744,042
DJTA

Dow Jones Transportation Average

13,866.19 +98.30 +0.71 26,918,131
SPX

S&P 500 Index

3,962.17 +28.25 +0.72
OEX

S&P 100 Index

1,767.32 +12.05 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,623.27 +125.88 +1.09
NYA

NYSE Composite Index

15,408.25 +96.45 +0.63
XAX

NYSE AMEX Composite Index

4,416.76 -24.14 -0.54
RUI

RUSSELL 1000 Index

2,173.51 +16.89 +0.78
RUT

Russell 2000 Index

1,823.08 +16.18 +0.90
RUA

Russell 3000 Index

2,288.72 +17.94 +0.79
W5000

Wilshire 5000 Total Market Index

39,321.05 +300.38 +0.77
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.35 +0.24 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.67 +25.23 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

87.07 0.00 0.00