LW: Lamb Weston Holdings Inc.

As of Thursday, October 30th, 2025

$ 63.18

-- 0 0%

Open: 63.18
High: 63.18
Low: 63.18
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 63.18

-2.39 -3.64%

Open: 65.20
High: 65.74
Low: 62.69
Volume: 1,980,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 65.20 65.74 62.69 63.18 1,980,055 -2.39 -3.64
2025-10-28 66.45 66.56 65.16 65.57 1,058,794 -1.00 -1.50
2025-10-27 66.76 67.07 66.12 66.57 1,460,210 +0.19 +0.29
2025-10-24 65.73 66.66 65.00 66.38 1,528,198 +1.22 +1.87
2025-10-23 64.28 65.22 63.54 65.16 1,447,579 +0.41 +0.63
2025-10-22 64.75 64.96 63.97 64.75 1,441,322 +0.10 +0.15
2025-10-21 65.87 65.90 64.48 64.65 2,410,783 -1.02 -1.55
2025-10-20 65.57 66.29 64.92 65.67 2,477,364 +0.66 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.07
On 2025-10-27		 62.69
On 2025-10-29		 -1.57 -2.42 67.07
On 2025-10-27		 62.69
On 2025-10-29		 -6.53 65.37
10D 67.07
On 2025-10-27		 62.69
On 2025-10-29		 -0.80 -1.25 67.07
On 2025-10-27		 62.69
On 2025-10-29		 -6.53 65.19
20D 67.07
On 2025-10-27		 61.96
On 2025-10-03		 1.17 1.89 67.07
On 2025-10-27		 62.69
On 2025-10-29		 -6.53 64.40
WTD 67.07
On 2025-10-27		 62.69
On 2025-10-29		 -3.20 -4.82 67.07
On 2025-10-27		 62.69
On 2025-10-29		 -6.53 65.11
MTD 67.07
On 2025-10-27		 58.21
On 2025-10-01		 5.10 8.78 67.07
On 2025-10-27		 62.69
On 2025-10-29		 -6.53 64.28
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.79 -0.49 -0.16 1,488,313
KO

The Coca-Cola Company

69.26 +0.91 +1.32 4,409,464
PFE

Pfizer Inc.

24.53 +0.24 +0.99 25,152,774
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,124,713
VIX

CBOE Volatility Index

16.45 -0.64 -3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,014.24 +382.24 +0.80 209,794,847
DJTA

Dow Jones Transportation Average

15,930.61 +342.93 +2.20 33,153,987
SPX

S&P 500 Index

6,875.98 -14.61 -0.21
OEX

S&P 100 Index

3,462.95 -18.05 -0.52
NDX

NASDAQ 100 Index

25,925.48 -194.37 -0.74
NYA

NYSE Composite Index

21,638.65 +112.72 +0.52
XAX

NYSE AMEX Composite Index

7,108.54 +7.83 +0.11
RUI

RUSSELL 1000 Index

3,750.26 -7.54 -0.20
RUT

Russell 2000 Index

2,495.59 +10.78 +0.43
RUA

Russell 3000 Index

3,901.05 -6.77 -0.17
VIX

CBOE Volatility Index

16.45 -0.64 -3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.20 -1.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,063.30 -92.02 -0.76
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

63.18 0.00 0.00