LW: Lamb Weston Holdings Inc.

As of Wednesday, September 18th, 2024

$ 65.69

-- 0 0%

Open: 65.69
High: 65.69
Low: 65.69
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 65.69

+0.93 +1.44%

Open: 65.08
High: 66.59
Low: 64.65
Volume: 1,792,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 65.08 66.59 64.65 65.69 1,792,738 +0.93 +1.44
2024-09-16 64.60 65.71 64.33 64.76 1,406,943 +0.59 +0.92
2024-09-13 64.11 64.54 63.57 64.17 1,291,352 +0.30 +0.47
2024-09-12 62.92 64.18 62.21 63.87 1,787,603 +1.30 +2.08
2024-09-11 62.61 62.67 61.50 62.57 1,406,488 -0.10 -0.16
2024-09-10 63.53 63.94 62.04 62.67 1,541,658 -0.50 -0.79
2024-09-09 63.38 64.12 62.94 63.17 2,288,684 +0.15 +0.24
2024-09-06 62.04 63.42 61.89 63.02 1,815,663 +0.93 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.59
On 2024-09-17		 61.50
On 2024-09-11		 3.02 4.82 62.67
On 2024-09-11		 62.67
On 2024-09-11		 0.00 64.21
10D 66.59
On 2024-09-17		 61.13
On 2024-09-05		 3.97 6.43 64.12
On 2024-09-09		 61.50
On 2024-09-11		 -4.09 63.37
20D 66.59
On 2024-09-17		 60.63
On 2024-08-29		 2.76 4.39 64.12
On 2024-09-09		 61.50
On 2024-09-11		 -4.09 62.67
WTD 66.59
On 2024-09-17		 64.33
On 2024-09-16		 1.52 2.37 65.71
On 2024-09-16		 65.71
On 2024-09-16		 0.00 65.23
MTD 66.59
On 2024-09-17		 61.13
On 2024-09-05		 3.77 6.09 64.12
On 2024-09-09		 61.50
On 2024-09-11		 -4.09 63.22
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.97 +2.64 +1.46 1,372,854
KO

The Coca-Cola Company

71.99 +0.19 +0.26 2,378,546
PFE

Pfizer Inc.

29.82 -0.01 -0.03 8,243,381
VZ

Verizon Communications Inc.

44.12 +0.04 +0.08 4,289,717
VIX

CBOE Volatility Index

18.87 +1.26 +7.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,551.73 -54.45 -0.13 100,160,811
DJTA

Dow Jones Transportation Average

16,049.95 +36.18 +0.23 25,673,699
SPX

S&P 500 Index

5,629.12 -5.46 -0.10
OEX

S&P 100 Index

2,701.64 -2.35 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,404.37 -28.02 -0.14
NYA

NYSE Composite Index

19,208.87 -16.91 -0.09
XAX

NYSE AMEX Composite Index

4,899.52 -31.47 -0.64
RUI

RUSSELL 1000 Index

3,073.47 -2.59 -0.08
RUT

Russell 2000 Index

2,203.46 -2.01 -0.09
RUA

Russell 3000 Index

3,208.29 -2.71 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.87 +1.26 +7.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 +0.27 +1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.37 +1.84
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,502.76 -6.71 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

65.69 0.00 0.00