LW: Lamb Weston Holdings Inc.

As of Monday, November 3rd, 2025

$ 62.76

+1.03 +1.67%

Open: 61.54
High: 62.80
Low: 60.89
Volume: 1,754,784
Previous Close on Friday, October 31st, 2025

$ 61.73

-0.46 -0.74%

Open: 61.65
High: 61.86
Low: 60.66
Volume: 2,405,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 61.54 62.80 60.89 62.76 1,754,784 +1.03 +1.67
2025-10-31 61.65 61.86 60.66 61.73 2,405,298 -0.46 -0.74
2025-10-30 62.90 63.38 62.14 62.19 1,486,435 -0.99 -1.57
2025-10-29 65.20 65.74 62.69 63.18 1,980,055 -2.39 -3.64
2025-10-28 66.45 66.56 65.16 65.57 1,058,794 -1.00 -1.50
2025-10-27 66.76 67.07 66.12 66.57 1,460,210 +0.19 +0.29
2025-10-24 65.73 66.66 65.00 66.38 1,528,198 +1.22 +1.87
2025-10-23 64.28 65.22 63.54 65.16 1,447,579 +0.41 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.56
On 2025-10-28		 60.66
On 2025-10-31		 -3.81 -5.72 66.56
On 2025-10-28		 60.66
On 2025-10-31		 -8.86 63.09
10D 67.07
On 2025-10-27		 60.66
On 2025-10-31		 -2.91 -4.43 67.07
On 2025-10-27		 60.66
On 2025-10-31		 -9.56 64.29
20D 67.07
On 2025-10-27		 60.66
On 2025-10-31		 -0.64 -1.01 67.07
On 2025-10-27		 60.66
On 2025-10-31		 -9.56 64.31
WTD 62.80
On 2025-11-03		 60.89
On 2025-11-03		 1.03 1.67 -- -- -- 62.76
MTD 62.80
On 2025-11-03		 60.89
On 2025-11-03		 1.03 1.67 -- -- -- 62.76
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

62.76 +1.03 +1.67 1,754,784