LW: Lamb Weston Holdings Inc.

As of Monday, August 24th, 2026

$ 54.80

+1.12 +2.09%

Open: 53.92
High: 55.46
Low: 53.61
Volume: 1,147,202
Previous Close on Friday, August 21st, 2026

$ 53.68

+0.21 +0.39%

Open: 53.48
High: 54.38
Low: 53.32
Volume: 1,005,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 53.92 55.46 53.61 54.80 1,147,192 +1.12 +2.09
2026-08-21 53.48 54.38 53.32 53.68 1,005,858 +0.21 +0.39
2026-08-20 53.37 54.50 52.77 53.47 1,298,223 -0.39 -0.72
2026-08-19 52.31 54.12 52.31 53.86 1,219,003 +1.88 +3.62
2026-08-18 53.24 53.28 51.98 51.98 856,947 -0.51 -0.97
2026-08-17 52.67 53.03 52.36 52.49 1,250,232 -0.58 -1.09
2026-08-14 53.67 53.71 53.00 53.07 786,532 -0.71 -1.32
2026-08-13 53.50 54.37 53.08 53.78 1,169,638 +0.67 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.46
On 2026-08-24		 51.98
On 2026-08-18		 2.31 4.40 54.50
On 2026-08-20		 53.32
On 2026-08-21		 -2.17 53.56
10D 55.46
On 2026-08-24		 51.19
On 2026-08-11		 2.99 5.77 54.37
On 2026-08-13		 51.98
On 2026-08-18		 -4.40 53.28
20D 55.69
On 2026-07-29		 51.19
On 2026-08-11		 1.69 3.18 55.69
On 2026-07-29		 51.19
On 2026-08-11		 -8.08 53.16
WTD 55.46
On 2026-08-24		 53.61
On 2026-08-24		 1.12 2.09 -- -- -- 54.80
MTD 55.46
On 2026-08-24		 51.19
On 2026-08-11		 2.25 4.28 54.19
On 2026-08-06		 51.19
On 2026-08-11		 -5.54 53.03
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,648,391
KO

The Coca-Cola Company

91.99 +0.89 +0.98 14,286,717
PFE

Pfizer Inc.

27.97 -0.10 -0.36 22,067,506
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 19,426,984
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +140.15 +0.26 416,968,154
DJTA

Dow Jones Transportation Average

21,431.16 -139.10 -0.64 53,513,342
SPX

S&P 500 Index

7,652.86 -21.51 -0.28
OEX

S&P 100 Index

3,769.57 -10.50 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,726.64 -2.03 -0.01
XAX

NYSE AMEX Composite Index

9,145.26 -33.69 -0.37
RUI

RUSSELL 1000 Index

4,173.63 -12.80 -0.31
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.34 -14.20 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

54.80 +1.12 +2.09 1,147,202