LW: Lamb Weston Holdings Inc.

As of Thursday, February 29th, 2024

$ 102.21

+1.23 +1.22%

Open: 101.49
High: 102.54
Low: 100.80
Volume: 2,016,987
Previous Close on Wednesday, February 28th, 2024

$ 100.98

+0.16 +0.16%

Open: 100.79
High: 101.46
Low: 100.28
Volume: 719,319
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 101.49 102.54 100.80 102.21 1,960,294 +1.23 +1.22
2024-02-28 100.79 101.46 100.28 100.98 719,319 +0.16 +0.16
2024-02-27 101.67 102.52 100.79 100.82 937,170 -1.23 -1.21
2024-02-26 102.94 103.54 101.99 102.05 780,056 -0.62 -0.60
2024-02-23 104.00 104.35 102.67 102.67 794,204 -1.09 -1.05
2024-02-22 102.02 105.11 101.34 103.76 2,195,730 +1.92 +1.89
2024-02-21 102.16 102.66 101.16 101.84 1,396,226 -0.32 -0.31
2024-02-20 101.34 103.45 100.80 102.16 1,495,012 +0.93 +0.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.35
On 2024-02-23
100.28
On 2024-02-28
-1.55 -1.49 104.35
On 2024-02-23
100.28
On 2024-02-28
-3.90 101.75
10D 105.11
On 2024-02-22
100.28
On 2024-02-28
-0.64 -0.62 105.11
On 2024-02-22
100.28
On 2024-02-28
-4.60 102.12
20D 106.90
On 2024-02-02
99.28
On 2024-02-07
-0.23 -0.22 106.90
On 2024-02-02
99.28
On 2024-02-07
-7.13 102.37
WTD 103.54
On 2024-02-26
100.28
On 2024-02-28
-0.46 -0.45 103.54
On 2024-02-26
100.28
On 2024-02-28
-3.15 101.52
MTD 106.90
On 2024-02-02
99.28
On 2024-02-07
-0.23 -0.22 106.90
On 2024-02-02
99.28
On 2024-02-07
-7.13 102.37
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index