LW: Lamb Weston Holdings Inc.

As of Tuesday, March 11th, 2025

$ 51.53

-0.94 -1.79%

Open: 52.41
High: 52.46
Low: 50.79
Volume: 2,071,979
Previous Close on Monday, March 10th, 2025

$ 52.47

-0.54 -1.02%

Open: 52.83
High: 54.00
Low: 52.07
Volume: 2,025,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 52.41 52.46 50.79 51.53 2,071,979 -0.94 -1.79
2025-03-10 52.83 54.00 52.07 52.47 2,025,708 -0.54 -1.02
2025-03-07 51.60 53.75 51.47 53.01 2,931,543 +1.31 +2.53
2025-03-06 51.55 52.08 50.89 51.70 2,016,179 +0.24 +0.47
2025-03-05 49.54 51.78 49.50 51.46 3,544,452 +1.55 +3.11
2025-03-04 49.43 50.71 49.28 49.91 3,540,683 -0.11 -0.22
2025-03-03 52.03 52.84 49.49 50.02 3,004,669 -1.85 -3.57
2025-02-28 51.62 52.29 50.28 51.87 12,203,983 +0.39 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.00
On 2025-03-10		 49.50
On 2025-03-05		 1.62 3.25 54.00
On 2025-03-10		 50.79
On 2025-03-11		 -5.94 52.03
10D 54.00
On 2025-03-10		 49.28
On 2025-03-04		 -0.24 -0.46 52.84
On 2025-03-03		 49.28
On 2025-03-04		 -6.74 51.54
20D 59.13
On 2025-02-14		 49.28
On 2025-03-04		 -6.96 -11.90 59.13
On 2025-02-14		 49.28
On 2025-03-04		 -16.66 53.89
WTD 54.00
On 2025-03-10		 50.79
On 2025-03-11		 -1.48 -2.79 54.00
On 2025-03-10		 50.79
On 2025-03-11		 -5.94 52.00
MTD 54.00
On 2025-03-10		 49.28
On 2025-03-04		 -0.34 -0.66 52.84
On 2025-03-03		 49.28
On 2025-03-04		 -6.74 51.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

51.53 -0.94 -1.79 2,071,979