LW: Lamb Weston Holdings Inc.
$ 94.05 |
|
-1.68 -1.75% |
Open: | 95.44 |
High: | 95.90 |
Low: | 93.96 |
Volume: | 1,704,710 |
$ 95.73
-2.40 -2.45%
Open: | 97.54 |
High: | 97.73 |
Low: | 95.69 |
Volume: | 1,338,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 95.44 | 95.90 | 93.96 | 94.05 | 1,704,710 | -1.68 | -1.75 |
2023-09-21 | 97.54 | 97.73 | 95.69 | 95.73 | 1,338,557 | -2.40 | -2.45 |
2023-09-20 | 97.64 | 98.55 | 96.65 | 98.13 | 1,443,192 | +0.89 | +0.92 |
2023-09-19 | 98.83 | 99.04 | 96.93 | 97.24 | 1,332,932 | -1.86 | -1.88 |
2023-09-18 | 99.75 | 99.75 | 98.75 | 99.10 | 760,792 | -0.49 | -0.49 |
2023-09-15 | 99.87 | 100.35 | 99.51 | 99.59 | 1,901,011 | -0.22 | -0.22 |
2023-09-14 | 99.10 | 100.40 | 98.70 | 99.81 | 946,960 | +0.72 | +0.73 |
2023-09-13 | 97.81 | 99.40 | 97.74 | 99.09 | 1,658,469 | +1.47 | +1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.75 On 2023-09-18 |
93.96 On 2023-09-22 |
-5.54 | -5.56 | 99.75 On 2023-09-18 |
93.96 On 2023-09-22 |
-5.81 | 96.85 |
10D | 100.40 On 2023-09-14 |
93.96 On 2023-09-22 |
-4.35 | -4.42 | 100.40 On 2023-09-14 |
93.96 On 2023-09-22 |
-6.41 | 97.93 |
20D | 100.40 On 2023-09-14 |
93.96 On 2023-09-22 |
-1.66 | -1.73 | 100.40 On 2023-09-14 |
93.96 On 2023-09-22 |
-6.41 | 97.57 |
WTD | 99.75 On 2023-09-18 |
93.96 On 2023-09-22 |
-5.54 | -5.56 | 99.75 On 2023-09-18 |
93.96 On 2023-09-22 |
-5.81 | 96.85 |
MTD | 100.40 On 2023-09-14 |
93.96 On 2023-09-22 |
-3.36 | -3.45 | 100.40 On 2023-09-14 |
93.96 On 2023-09-22 |
-6.41 | 97.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |