SATS: EchoStar Corporation

As of Friday, November 7th, 2025

$ 73.48

+2.83 +4.01%

Open: 69.02
High: 74.42
Low: 68.11
Volume: 5,151,265
Previous Close on Thursday, November 6th, 2025

$ 70.65

-1.67 -2.31%

Open: 72.40
High: 73.30
Low: 69.24
Volume: 5,895,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 69.02 74.42 68.11 73.48 5,151,265 +2.83 +4.01
2025-11-06 72.40 73.30 69.24 70.65 5,895,368 -1.67 -2.31
2025-11-05 73.55 74.22 72.19 72.32 3,430,115 -1.16 -1.58
2025-11-04 73.32 74.35 72.71 73.48 1,792,415 -1.89 -2.51
2025-11-03 74.95 76.01 72.68 75.37 3,546,200 +0.50 +0.67
2025-10-31 73.03 75.59 72.50 74.87 3,317,265 +1.71 +2.34
2025-10-30 72.98 74.26 72.00 73.16 2,912,557 -0.46 -0.62
2025-10-29 74.34 74.99 73.11 73.62 2,508,145 -1.18 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.01
On 2025-11-03		 68.11
On 2025-11-07		 -1.39 -1.86 76.01
On 2025-11-03		 68.11
On 2025-11-07		 -10.39 73.06
10D 76.01
On 2025-11-03		 68.11
On 2025-11-07		 -0.64 -0.86 76.01
On 2025-11-03		 68.11
On 2025-11-07		 -10.39 73.61
20D 76.76
On 2025-10-15		 68.11
On 2025-11-07		 -0.52 -0.70 76.76
On 2025-10-15		 68.11
On 2025-11-07		 -11.27 73.65
WTD 76.01
On 2025-11-03		 68.11
On 2025-11-07		 -1.39 -1.86 76.01
On 2025-11-03		 68.11
On 2025-11-07		 -10.39 73.06
MTD 76.01
On 2025-11-03		 68.11
On 2025-11-07		 -1.39 -1.86 76.01
On 2025-11-03		 68.11
On 2025-11-07		 -10.39 73.06
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.46 -0.05 -2.99 52,568
STT

State Street Corporation

118.31 +1.04 +0.89 1,659,529
SATS

EchoStar Corporation

73.48 +2.83 +4.01 5,151,265