SATS: EchoStar Corporation

As of Friday, May 15th, 2026

$ 137.23

+2.12 +1.57%

Open: 133.94
High: 139.00
Low: 132.50
Volume: 5,251,663
Previous Close on Thursday, May 14th, 2026

$ 135.11

+1.88 +1.41%

Open: 133.68
High: 139.54
Low: 132.60
Volume: 4,655,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 133.94 139.00 132.50 137.23 5,251,663 +2.12 +1.57
2026-05-14 133.68 139.54 132.60 135.11 4,655,907 +1.88 +1.41
2026-05-13 132.27 137.47 129.63 133.23 8,059,549 +3.85 +2.98
2026-05-12 127.00 129.60 122.55 129.38 5,818,361 +0.24 +0.19
2026-05-11 127.88 132.10 126.06 129.14 4,670,902 +1.99 +1.57
2026-05-08 123.75 127.26 122.63 127.15 3,037,812 +4.53 +3.69
2026-05-07 127.02 127.02 121.60 122.62 3,505,396 -3.13 -2.49
2026-05-06 118.73 126.78 117.47 125.75 5,973,181 +8.41 +7.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.54
On 2026-05-14		 122.55
On 2026-05-12		 10.08 7.93 132.10
On 2026-05-11		 122.55
On 2026-05-12		 -7.23 132.82
10D 139.54
On 2026-05-14		 116.54
On 2026-05-05		 14.05 11.41 132.10
On 2026-05-11		 122.55
On 2026-05-12		 -7.23 127.73
20D 139.54
On 2026-05-14		 116.32
On 2026-04-24		 4.02 3.02 137.44
On 2026-04-20		 116.32
On 2026-04-24		 -15.37 125.45
WTD 139.54
On 2026-05-14		 122.55
On 2026-05-12		 10.08 7.93 132.10
On 2026-05-11		 122.55
On 2026-05-12		 -7.23 132.82
MTD 139.54
On 2026-05-14		 116.54
On 2026-05-05		 14.09 11.44 132.10
On 2026-05-11		 122.55
On 2026-05-12		 -7.23 127.32
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

137.23 +2.12 +1.57 5,251,663