SATS: EchoStar Corporation

As of Tuesday, March 11th, 2025

$ 26.50

+1.32 +5.24%

Open: 25.24
High: 27.35
Low: 25.24
Volume: 3,082,378
Previous Close on Monday, March 10th, 2025

$ 25.18

-2.96 -10.52%

Open: 27.29
High: 27.29
Low: 25.12
Volume: 4,362,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 25.24 27.35 25.24 26.50 3,082,378 +1.32 +5.24
2025-03-10 27.29 27.29 25.12 25.18 4,362,688 -2.96 -10.52
2025-03-07 28.30 28.66 26.76 28.14 2,297,479 -0.24 -0.85
2025-03-06 30.05 30.23 27.81 28.38 2,709,057 -2.41 -7.83
2025-03-05 31.07 31.54 30.54 30.79 2,399,499 -0.25 -0.81
2025-03-04 30.42 31.62 29.99 31.04 2,091,903 -0.03 -0.10
2025-03-03 31.21 32.48 30.61 31.07 2,882,813 -0.16 -0.51
2025-02-28 30.78 31.59 29.63 31.23 4,303,583 +0.82 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.54
On 2025-03-05		 25.12
On 2025-03-10		 -4.54 -14.63 31.54
On 2025-03-05		 25.12
On 2025-03-10		 -20.36 27.80
10D 32.48
On 2025-03-03		 25.12
On 2025-03-10		 -1.84 -6.49 32.48
On 2025-03-03		 25.12
On 2025-03-10		 -22.66 29.18
20D 32.48
On 2025-03-03		 25.12
On 2025-03-10		 -2.55 -8.78 32.48
On 2025-03-03		 25.12
On 2025-03-10		 -22.66 29.24
WTD 27.35
On 2025-03-11		 25.12
On 2025-03-10		 -1.64 -5.83 27.29
On 2025-03-10		 27.29
On 2025-03-10		 0.00 25.84
MTD 32.48
On 2025-03-03		 25.12
On 2025-03-10		 -4.73 -15.15 32.48
On 2025-03-03		 25.12
On 2025-03-10		 -22.66 28.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

97.83 +0.72 +0.74 54,647
SATS

EchoStar Corporation

26.50 +1.32 +5.24 3,082,378