SATS: EchoStar Corporation

As of Friday, December 5th, 2025

$ 82.00

+7.50 +10.07%

Open: 74.83
High: 88.00
Low: 74.40
Volume: 28,534,115
Previous Close on Thursday, December 4th, 2025

$ 74.50

+0.47 +0.63%

Open: 73.43
High: 74.91
Low: 72.54
Volume: 2,208,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 74.83 88.00 74.40 82.00 28,534,115 +7.50 +10.07
2025-12-04 73.43 74.91 72.54 74.50 2,208,086 +0.47 +0.63
2025-12-03 74.60 75.37 73.87 74.03 2,382,045 -0.03 -0.04
2025-12-02 73.13 74.73 72.77 74.06 2,405,407 +1.06 +1.45
2025-12-01 71.27 73.46 70.84 73.00 2,283,170 -0.29 -0.40
2025-11-28 71.35 73.37 70.77 73.29 1,681,973 +2.41 +3.40
2025-11-26 70.95 71.98 70.47 70.88 2,114,168 -0.12 -0.17
2025-11-25 70.99 71.74 69.92 71.00 2,278,013 +0.08 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.00
On 2025-12-05		 70.84
On 2025-12-01		 8.71 11.88 75.37
On 2025-12-03		 72.54
On 2025-12-04		 -3.75 75.52
10D 88.00
On 2025-12-05		 65.76
On 2025-11-21		 14.77 21.97 75.37
On 2025-12-03		 72.54
On 2025-12-04		 -3.75 73.23
20D 88.00
On 2025-12-05		 65.76
On 2025-11-21		 11.35 16.07 74.42
On 2025-11-07		 65.76
On 2025-11-21		 -11.64 71.54
WTD 88.00
On 2025-12-05		 70.84
On 2025-12-01		 8.71 11.88 75.37
On 2025-12-03		 72.54
On 2025-12-04		 -3.75 75.52
MTD 88.00
On 2025-12-05		 70.84
On 2025-12-01		 8.71 11.88 75.37
On 2025-12-03		 72.54
On 2025-12-04		 -3.75 75.52
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

74.29 +0.95 +1.30 1,316,631
MDB

MongoDB Inc.

409.62 +12.89 +3.25 2,097,199
CHD

Church & Dwight Company Inc.

84.52 +0.57 +0.68 2,627,318
SATS

EchoStar Corporation

82.00 +7.50 +10.07 28,534,115