SATS: EchoStar Corporation

As of Friday, August 15th, 2025

$ 28.37

-- 0 0%

Open: 28.37
High: 28.37
Low: 28.37
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 28.37

-0.04 -0.14%

Open: 28.00
High: 28.45
Low: 27.48
Volume: 1,323,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 28.00 28.45 27.48 28.37 1,323,519 -0.04 -0.14
2025-08-13 28.12 28.75 27.74 28.41 1,344,767 +0.41 +1.46
2025-08-12 27.91 28.47 27.50 28.00 1,820,838 +0.52 +1.89
2025-08-11 27.34 27.54 26.97 27.48 1,301,189 +0.40 +1.48
2025-08-08 27.59 27.91 26.47 27.08 1,901,633 -0.27 -0.99
2025-08-07 27.08 27.47 26.67 27.35 1,463,195 +0.36 +1.33
2025-08-06 27.00 27.64 26.52 26.99 2,663,305 +0.26 +0.97
2025-08-05 26.15 26.98 26.14 26.73 2,661,513 +0.40 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.75
On 2025-08-13		 26.47
On 2025-08-08		 1.02 3.73 28.75
On 2025-08-13		 27.48
On 2025-08-14		 -4.42 27.87
10D 29.73
On 2025-08-01		 26.04
On 2025-08-01		 -4.22 -12.95 29.73
On 2025-08-01		 26.06
On 2025-08-04		 -12.34 27.37
20D 34.20
On 2025-07-30		 26.04
On 2025-08-01		 -0.56 -1.94 34.20
On 2025-07-30		 26.04
On 2025-08-01		 -23.86 28.63
WTD 28.75
On 2025-08-13		 26.97
On 2025-08-11		 1.29 4.76 28.75
On 2025-08-13		 27.48
On 2025-08-14		 -4.42 28.07
MTD 29.73
On 2025-08-01		 26.04
On 2025-08-01		 -4.22 -12.95 29.73
On 2025-08-01		 26.06
On 2025-08-04		 -12.34 27.37
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.34 -1.36 -0.50 3,304,564
KO

The Coca-Cola Company

70.16 +0.61 +0.88 7,427,656
PFE

Pfizer Inc.

25.16 +0.05 +0.20 23,619,576
VZ

Verizon Communications Inc.

44.33 +0.83 +1.90 12,609,607
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,982.58 +71.32 +0.16 389,487,097
DJTA

Dow Jones Transportation Average

15,662.79 -61.62 -0.39 95,460,833
SPX

S&P 500 Index

6,454.54 -14.00 -0.22
OEX

S&P 100 Index

3,206.21 -3.45 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,715.55 -116.89 -0.49
NYA

NYSE Composite Index

20,814.35 +5.92 +0.03
XAX

NYSE AMEX Composite Index

6,170.88 +28.21 +0.46
RUI

RUSSELL 1000 Index

3,528.40 -6.90 -0.20
RUT

Russell 2000 Index

2,286.20 -12.88 -0.56
RUA

Russell 3000 Index

3,666.09 -7.74 -0.21
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,954.49 -69.58 -0.63
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

28.37 0.00 0.00