SATS: EchoStar Corporation

As of Friday, August 8th, 2025

$ 27.08

-0.27 -0.99%

Open: 27.59
High: 27.91
Low: 26.47
Volume: 1,901,633
Previous Close on Thursday, August 7th, 2025

$ 27.35

+0.36 +1.33%

Open: 27.08
High: 27.47
Low: 26.67
Volume: 1,463,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 27.59 27.91 26.47 27.08 1,901,633 -0.27 -0.99
2025-08-07 27.08 27.47 26.67 27.35 1,463,195 +0.36 +1.33
2025-08-06 27.00 27.64 26.52 26.99 2,663,305 +0.26 +0.97
2025-08-05 26.15 26.98 26.14 26.73 2,661,513 +0.40 +1.52
2025-08-04 27.13 28.07 26.06 26.33 4,666,284 -0.60 -2.23
2025-08-01 29.45 29.73 26.04 26.93 8,409,232 -5.66 -17.37
2025-07-31 32.35 33.80 32.19 32.59 3,550,415 -0.23 -0.70
2025-07-30 30.00 34.20 29.43 32.82 6,150,896 +3.31 +11.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.07
On 2025-08-04		 26.06
On 2025-08-04		 0.15 0.56 28.07
On 2025-08-04		 26.14
On 2025-08-05		 -6.88 26.90
10D 34.20
On 2025-07-30		 26.04
On 2025-08-01		 -2.59 -8.73 34.20
On 2025-07-30		 26.04
On 2025-08-01		 -23.86 28.61
20D 34.20
On 2025-07-30		 26.04
On 2025-08-01		 -3.78 -12.25 34.20
On 2025-07-30		 26.04
On 2025-08-01		 -23.86 28.89
WTD 28.07
On 2025-08-04		 26.06
On 2025-08-04		 0.15 0.56 28.07
On 2025-08-04		 26.14
On 2025-08-05		 -6.88 26.90
MTD 29.73
On 2025-08-01		 26.04
On 2025-08-01		 -5.51 -16.91 29.73
On 2025-08-01		 26.06
On 2025-08-04		 -12.34 26.90
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

51.44 -0.63 -1.21 655,143
SPCE

Virgin Galactic Holdings Inc.

3.10 -0.32 -9.36 4,284,104
IBM

International Business Machines Corporation

242.27 -7.89 -3.15 6,787,060
SPGI

S&P Global Inc.

556.87 -2.26 -0.40 819,628
SATS

EchoStar Corporation

27.08 -0.27 -0.99 1,901,633