SATS: EchoStar Corporation

As of Thursday, September 12th, 2024

$ 22.27

+0.38 +1.74%

Open: 21.95
High: 22.65
Low: 21.84
Volume: 1,022,824
Previous Close on Wednesday, September 11th, 2024

$ 21.89

+0.39 +1.81%

Open: 21.50
High: 22.99
Low: 21.16
Volume: 1,782,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 21.95 22.65 21.84 22.27 1,022,824 +0.38 +1.74
2024-09-11 21.50 22.99 21.16 21.89 1,782,935 +0.39 +1.81
2024-09-10 21.69 21.78 20.76 21.50 1,562,777 -0.16 -0.74
2024-09-09 22.34 22.42 21.24 21.66 2,006,477 -0.74 -3.30
2024-09-06 22.10 23.05 22.10 22.40 2,980,277 +0.12 +0.54
2024-09-05 18.51 22.37 18.49 22.28 3,803,215 +3.88 +21.05
2024-09-04 18.32 18.44 18.00 18.41 666,235 +0.32 +1.74
2024-09-03 18.35 18.53 17.73 18.09 879,925 -0.45 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.05
On 2024-09-06		 20.76
On 2024-09-10		 -0.01 -0.04 23.05
On 2024-09-06		 20.76
On 2024-09-10		 -9.93 21.94
10D 23.05
On 2024-09-06		 17.73
On 2024-09-03		 3.14 16.41 23.05
On 2024-09-06		 20.76
On 2024-09-10		 -9.93 20.54
20D 23.05
On 2024-09-06		 17.45
On 2024-08-20		 4.88 28.06 20.20
On 2024-08-27		 17.73
On 2024-09-03		 -12.23 19.60
WTD 22.99
On 2024-09-11		 20.76
On 2024-09-10		 -0.13 -0.58 22.42
On 2024-09-09		 20.76
On 2024-09-10		 -7.40 21.83
MTD 23.05
On 2024-09-06		 17.73
On 2024-09-03		 3.73 20.12 23.05
On 2024-09-06		 20.76
On 2024-09-10		 -9.93 21.06
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

22.27 +0.38 +1.74 1,022,824