SATS: EchoStar Corporation
$ 105.60 |
|
-1.35 -1.26% |
|
| Open: | 107.43 |
| High: | 109.26 |
| Low: | 105.14 |
| Volume: | 1,622,487 |
$ 106.95
+0.19 +0.18%
| Open: | 106.58 |
| High: | 107.54 |
| Low: | 106.31 |
| Volume: | 986,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 107.43 | 109.26 | 105.14 | 105.60 | 1,622,487 | -1.35 | -1.26 |
| 2025-12-24 | 106.58 | 107.54 | 106.31 | 106.95 | 986,645 | +0.19 | +0.18 |
| 2025-12-23 | 107.99 | 108.29 | 105.12 | 106.76 | 2,359,248 | -2.12 | -1.95 |
| 2025-12-22 | 105.86 | 109.41 | 104.60 | 108.88 | 4,497,617 | +4.97 | +4.78 |
| 2025-12-19 | 107.98 | 111.39 | 103.38 | 103.91 | 8,349,983 | +1.32 | +1.29 |
| 2025-12-18 | 103.59 | 105.86 | 101.59 | 102.59 | 4,003,590 | +1.70 | +1.69 |
| 2025-12-17 | 103.81 | 104.36 | 99.90 | 100.89 | 3,746,501 | -2.75 | -2.65 |
| 2025-12-16 | 104.00 | 106.62 | 103.10 | 103.64 | 2,985,745 | -0.29 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.39 On 2025-12-19 |
103.38 On 2025-12-19 |
3.01 | 2.93 | 111.39 On 2025-12-19 |
104.60 On 2025-12-22 |
-6.10 | 106.42 |
| 10D | 111.39 On 2025-12-19 |
99.90 On 2025-12-17 |
1.21 | 1.16 | 111.00 On 2025-12-15 |
99.90 On 2025-12-17 |
-10.00 | 105.05 |
| 20D | 111.39 On 2025-12-19 |
70.77 On 2025-11-28 |
34.72 | 48.98 | 111.00 On 2025-12-15 |
99.90 On 2025-12-17 |
-10.00 | 94.58 |
| WTD | 109.41 On 2025-12-22 |
104.60 On 2025-12-22 |
1.69 | 1.63 | 109.41 On 2025-12-22 |
105.12 On 2025-12-23 |
-3.92 | 107.05 |
| MTD | 111.39 On 2025-12-19 |
70.84 On 2025-12-01 |
32.31 | 44.09 | 111.00 On 2025-12-15 |
99.90 On 2025-12-17 |
-10.00 | 95.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |