SATS: EchoStar Corporation

As of Friday, March 31st, 2023

$ 18.03

-- 0 0%

Open: 18.03
High: 18.03
Low: 18.03
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 18.03

+0.16 +0.90%

Open: 17.97
High: 18.24
Low: 17.85
Volume: 185,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 17.97 18.24 17.85 18.03 185,984 +0.16 +0.90
2023-03-29 17.71 17.92 17.60 17.87 335,169 +0.37 +2.11
2023-03-28 17.27 17.75 17.10 17.50 365,534 +0.04 +0.23
2023-03-27 17.89 18.10 17.38 17.46 300,817 -0.30 -1.69
2023-03-24 17.90 17.98 17.60 17.76 240,214 -0.30 -1.66
2023-03-23 18.27 18.43 18.02 18.06 193,396 -0.15 -0.82
2023-03-22 18.51 18.62 18.18 18.21 188,617 -0.26 -1.41
2023-03-21 18.76 18.87 18.26 18.47 156,817 -0.08 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.24
On 2023-03-30		 17.10
On 2023-03-28		 -0.03 -0.17 18.10
On 2023-03-27		 17.10
On 2023-03-28		 -5.52 17.72
10D 19.00
On 2023-03-20		 17.10
On 2023-03-28		 -0.62 -3.32 19.00
On 2023-03-20		 17.10
On 2023-03-28		 -9.98 18.01
20D 20.41
On 2023-03-03		 17.10
On 2023-03-28		 -2.28 -11.23 20.41
On 2023-03-03		 17.10
On 2023-03-28		 -16.20 18.69
WTD 18.24
On 2023-03-30		 17.10
On 2023-03-28		 0.27 1.52 18.10
On 2023-03-27		 17.10
On 2023-03-28		 -5.52 17.72
MTD 20.46
On 2023-03-01		 17.10
On 2023-03-28		 -1.93 -9.67 20.46
On 2023-03-01		 17.10
On 2023-03-28		 -16.42 18.82
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.52 +0.47 +0.50 336,390
KO

The Coca-Cola Company

62.12 +0.27 +0.44 1,434,273
PFE

Pfizer Inc.

40.43 +0.05 +0.11 734,751
VZ

Verizon Communications Inc.

38.69 +0.03 +0.08 2,850,484
VIX

CBOE Volatility Index

18.80 -0.22 -1.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,034.30 +175.27 +0.53 22,380,274
DJTA

Dow Jones Transportation Average

14,205.59 +76.09 +0.54 4,036,083
SPX

S&P 500 Index

4,070.49 +19.66 +0.49
OEX

S&P 100 Index

1,854.95 +7.72 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,017.65 +54.51 +0.42
NYA

NYSE Composite Index

15,290.04 +89.45 +0.59
XAX

NYSE AMEX Composite Index

4,269.26 +21.14 +0.50
RUI

RUSSELL 1000 Index

2,231.63 +11.79 +0.53
RUT

Russell 2000 Index

1,786.42 +18.04 +1.02
RUA

Russell 3000 Index

2,343.55 +13.03 +0.56
W5000

Wilshire 5000 Total Market Index

40,321.26 +234.31 +0.58
VIX

CBOE Volatility Index

18.80 -0.22 -1.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 -0.09 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.16 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.25 -0.20 -0.93
VXN

CBOE NASDAQ 100 Volatility Index

23.93 -0.06 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,504.69 +18.44 +0.28
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

18.03 0.00 0.00