SATS: EchoStar Corporation

As of Friday, January 17th, 2025

$ 27.00

+1.46 +5.72%

Open: 25.82
High: 27.02
Low: 25.69
Volume: 2,309,905
Previous Close on Thursday, January 16th, 2025

$ 25.54

+1.06 +4.33%

Open: 24.56
High: 25.68
Low: 24.28
Volume: 1,597,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 25.82 27.02 25.69 27.00 2,307,277 +1.46 +5.72
2025-01-16 24.56 25.68 24.28 25.54 1,597,113 +1.06 +4.33
2025-01-15 24.00 24.86 23.89 24.48 1,729,017 +1.16 +4.97
2025-01-14 23.33 23.77 23.23 23.32 1,899,386 +0.29 +1.26
2025-01-13 23.10 23.33 22.79 23.03 1,085,973 -0.06 -0.26
2025-01-10 22.95 23.32 22.69 23.09 1,710,846 -0.33 -1.41
2025-01-08 22.68 23.93 22.68 23.42 2,222,552 +0.69 +3.04
2025-01-07 23.34 23.44 22.49 22.73 3,167,586 -0.60 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.02
On 2025-01-17		 22.79
On 2025-01-13		 3.91 16.93 23.33
On 2025-01-13		 23.33
On 2025-01-13		 0.00 24.67
10D 27.02
On 2025-01-17		 22.49
On 2025-01-07		 4.25 18.68 23.93
On 2025-01-08		 22.69
On 2025-01-10		 -5.18 23.91
20D 27.02
On 2025-01-17		 22.05
On 2024-12-23		 3.97 17.21 23.63
On 2024-12-18		 22.05
On 2024-12-23		 -6.69 23.33
WTD 27.02
On 2025-01-17		 22.79
On 2025-01-13		 3.91 16.93 23.33
On 2025-01-13		 23.33
On 2025-01-13		 0.00 24.67
MTD 27.02
On 2025-01-17		 22.23
On 2025-01-02		 4.10 17.90 23.93
On 2025-01-08		 22.69
On 2025-01-10		 -5.18 23.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

27.00 +1.46 +5.72 2,309,905