SATS: EchoStar Corporation

As of Thursday, September 18th, 2025

$ 71.81

-- 0 0%

Open: 71.81
High: 71.81
Low: 71.81
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 71.81

+2.01 +2.88%

Open: 69.39
High: 73.58
Low: 68.92
Volume: 7,562,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 69.39 73.58 68.92 71.81 7,562,918 +2.01 +2.88
2025-09-16 71.89 72.06 69.14 69.80 5,515,629 -2.14 -2.97
2025-09-15 72.11 74.55 70.41 71.94 7,509,009 -2.95 -3.94
2025-09-12 77.05 77.27 74.11 74.89 5,550,833 -2.15 -2.79
2025-09-11 79.06 79.70 75.00 77.04 7,086,435 -2.85 -3.57
2025-09-10 83.50 85.00 79.50 79.89 4,706,553 -3.68 -4.40
2025-09-09 83.58 85.37 79.22 83.57 10,160,506 +2.94 +3.65
2025-09-08 81.53 84.48 75.50 80.63 24,186,074 +13.39 +19.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.70
On 2025-09-11		 68.92
On 2025-09-17		 -8.08 -10.11 79.70
On 2025-09-11		 68.92
On 2025-09-17		 -13.52 73.10
10D 85.37
On 2025-09-09		 63.39
On 2025-09-04		 7.90 12.36 85.37
On 2025-09-09		 68.92
On 2025-09-17		 -19.27 74.40
20D 85.37
On 2025-09-09		 26.52
On 2025-08-21		 44.32 161.22 85.37
On 2025-09-09		 68.92
On 2025-09-17		 -19.27 60.81
WTD 74.55
On 2025-09-15		 68.92
On 2025-09-17		 -3.08 -4.11 74.55
On 2025-09-15		 68.92
On 2025-09-17		 -7.55 71.18
MTD 85.37
On 2025-09-09		 60.35
On 2025-09-02		 10.02 16.22 85.37
On 2025-09-09		 68.92
On 2025-09-17		 -19.27 72.77
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

71.81 0.00 0.00