SATS: EchoStar Corporation

As of Friday, August 29th, 2025

$ 61.79

+4.84 +8.50%

Open: 57.14
High: 61.87
Low: 56.26
Volume: 12,436,128
Previous Close on Thursday, August 28th, 2025

$ 56.95

-1.81 -3.08%

Open: 58.71
High: 58.85
Low: 54.74
Volume: 8,127,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 57.14 61.87 56.26 61.79 12,435,176 +4.84 +8.50
2025-08-28 58.71 58.85 54.74 56.95 8,127,298 -1.81 -3.08
2025-08-27 54.31 59.64 53.90 58.76 19,671,166 +7.88 +15.49
2025-08-26 54.11 55.19 50.62 50.88 45,299,939 +21.00 +70.28
2025-08-25 29.95 30.07 29.34 29.88 2,492,239 +0.26 +0.88
2025-08-22 27.54 29.69 27.40 29.62 2,308,130 +2.12 +7.71
2025-08-21 26.84 27.53 26.52 27.50 1,702,796 -0.15 -0.54
2025-08-20 27.34 27.98 27.17 27.65 1,708,345 +0.16 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.87
On 2025-08-29		 29.34
On 2025-08-25		 32.17 108.61 59.64
On 2025-08-27		 54.74
On 2025-08-28		 -8.22 51.65
10D 61.87
On 2025-08-29		 26.52
On 2025-08-21		 33.93 121.79 59.64
On 2025-08-27		 54.74
On 2025-08-28		 -8.22 39.84
20D 61.87
On 2025-08-29		 26.06
On 2025-08-04		 34.86 129.45 59.64
On 2025-08-27		 54.74
On 2025-08-28		 -8.22 33.65
WTD 61.87
On 2025-08-29		 29.34
On 2025-08-25		 32.17 108.61 59.64
On 2025-08-27		 54.74
On 2025-08-28		 -8.22 51.65
MTD 61.87
On 2025-08-29		 26.04
On 2025-08-01		 29.20 89.60 59.64
On 2025-08-27		 54.74
On 2025-08-28		 -8.22 33.33
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

243.49 -2.24 -0.91 2,963,773
SPGI

S&P Global Inc.

548.44 +0.89 +0.16 885,669
SATS

EchoStar Corporation

61.79 +4.84 +8.50 12,436,128