SATS: EchoStar Corporation

As of Friday, July 18th, 2025

$ 28.61

-0.32 -1.11%

Open: 29.24
High: 29.41
Low: 28.45
Volume: 2,078,357
Previous Close on Thursday, July 17th, 2025

$ 28.93

-0.16 -0.55%

Open: 29.01
High: 29.29
Low: 28.76
Volume: 2,211,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 29.24 29.41 28.45 28.61 2,078,357 -0.32 -1.11
2025-07-17 29.01 29.29 28.76 28.93 2,211,881 -0.16 -0.55
2025-07-16 29.49 29.78 28.57 29.09 2,582,866 -0.51 -1.72
2025-07-15 29.87 30.36 29.57 29.60 2,150,679 -0.31 -1.04
2025-07-14 30.68 30.83 29.43 29.91 2,684,531 -0.95 -3.08
2025-07-11 32.07 32.07 30.21 30.86 3,534,126 -1.27 -3.94
2025-07-10 32.21 32.43 31.51 32.13 3,516,364 -0.10 -0.29
2025-07-09 32.93 33.04 32.05 32.22 2,511,196 -0.44 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.83
On 2025-07-14		 28.45
On 2025-07-18		 -2.25 -7.29 30.83
On 2025-07-14		 28.45
On 2025-07-18		 -7.71 29.23
10D 33.04
On 2025-07-09		 28.45
On 2025-07-18		 -2.75 -8.77 33.04
On 2025-07-09		 28.45
On 2025-07-18		 -13.88 30.54
20D 33.04
On 2025-07-09		 24.15
On 2025-06-25		 3.74 15.04 33.04
On 2025-07-09		 28.45
On 2025-07-18		 -13.88 28.83
WTD 30.83
On 2025-07-14		 28.45
On 2025-07-18		 -2.25 -7.29 30.83
On 2025-07-14		 28.45
On 2025-07-18		 -7.71 29.23
MTD 33.04
On 2025-07-09		 27.49
On 2025-07-01		 0.91 3.29 33.04
On 2025-07-09		 28.45
On 2025-07-18		 -13.88 30.35
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

46.86 -0.13 -0.28 866,672
SATS

EchoStar Corporation

28.61 -0.32 -1.11 2,078,357