SATS: EchoStar Corporation

As of Friday, June 26th, 2026

$ 103.92

-- 0 0%

Open: 103.92
High: 103.92
Low: 103.92
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 103.92

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 0.00 0.00 0.00 103.92 0 0.00 0.00
2026-06-24 0.00 0.00 0.00 103.92 0 0.00 0.00
2026-06-23 103.41 105.38 100.32 103.92 11,495,016 -2.49 -2.34
2026-06-22 105.40 108.74 104.04 106.40 13,128,889 -2.77 -2.54
2026-06-18 109.78 110.64 104.14 109.17 21,690,007 -2.53 -2.26
2026-06-17 120.00 124.20 110.58 111.70 13,798,037 -9.27 -7.66
2026-06-16 118.87 124.14 114.18 120.97 21,193,367 +3.11 +2.63
2026-06-15 117.33 118.88 108.90 117.87 17,497,304 +3.79 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.64
On 2026-06-18		 0.00
On 2026-06-24		 -7.79 -6.97 110.64
On 2026-06-18		 0.00
On 2026-06-24		 -100.00 105.46
10D 131.22
On 2026-06-12		 0.00
On 2026-06-24		 -11.33 -9.83 131.22
On 2026-06-12		 0.00
On 2026-06-24		 -100.00 112.01
20D 131.77
On 2026-05-28		 0.00
On 2026-06-24		 -18.55 -15.14 131.77
On 2026-05-28		 0.00
On 2026-06-24		 -100.00 117.09
WTD 108.74
On 2026-06-22		 0.00
On 2026-06-24		 -5.26 -4.81 108.74
On 2026-06-22		 0.00
On 2026-06-24		 -100.00 104.54
MTD 131.22
On 2026-06-12		 0.00
On 2026-06-24		 -25.28 -19.56 131.22
On 2026-06-12		 0.00
On 2026-06-24		 -100.00 115.64
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.96 -2.41 -0.65 2,435,945
KO

The Coca-Cola Company

82.15 +1.73 +2.15 8,830,143
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,784,172
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,753,265
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,933.56 +12.94 +0.02 355,669,867
DJTA

Dow Jones Transportation Average

21,894.20 -38.27 -0.17 42,973,470
SPX

S&P 500 Index

7,363.86 +6.37 +0.09
OEX

S&P 100 Index

3,597.16 +14.36 +0.40
NDX

NASDAQ 100 Index

29,214.72 -225.60 -0.77
NYA

NYSE Composite Index

23,665.70 +54.97 +0.23
XAX

NYSE AMEX Composite Index

7,842.35 +32.38 +0.41
RUI

RUSSELL 1000 Index

4,016.55 +6.36 +0.16
RUT

Russell 2000 Index

2,998.30 -9.55 -0.32
RUA

Russell 3000 Index

4,200.35 +5.68 +0.14
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

20.67 0.00 0.00
AVO

Mission Produce Inc.

11.85 0.00 0.00
EL

The Estee Lauder Companies Inc.

81.50 0.00 0.00
PCG

PG&E Corporation

17.08 0.00 0.00
SATS

EchoStar Corporation

103.92 0.00 0.00