SATS: EchoStar Corporation

As of Wednesday, June 18th, 2025

$ 24.87

+0.49 +2.01%

Open: 24.59
High: 25.30
Low: 24.16
Volume: 3,475,043
Previous Close on Tuesday, June 17th, 2025

$ 24.38

-0.73 -2.91%

Open: 24.91
High: 25.46
Low: 23.97
Volume: 5,556,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 24.59 25.30 24.16 24.87 3,475,043 +0.49 +2.01
2025-06-17 24.91 25.46 23.97 24.38 5,556,271 -0.73 -2.91
2025-06-16 24.27 25.29 23.87 25.11 15,737,885 +8.27 +49.11
2025-06-13 17.68 18.00 16.73 16.84 4,932,330 -1.24 -6.83
2025-06-12 17.43 18.13 17.36 18.08 3,632,438 +0.81 +4.66
2025-06-11 16.81 17.41 16.60 17.27 3,210,226 +0.53 +3.17
2025-06-10 16.00 16.82 15.86 16.74 5,092,389 +0.75 +4.69
2025-06-09 15.76 16.73 14.90 15.99 5,974,250 -1.49 -8.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.46
On 2025-06-17		 16.73
On 2025-06-13		 7.60 44.01 18.13
On 2025-06-12		 16.73
On 2025-06-13		 -7.70 21.86
10D 25.46
On 2025-06-17		 14.90
On 2025-06-09		 8.67 53.52 19.10
On 2025-06-05		 14.90
On 2025-06-09		 -21.99 19.58
20D 25.46
On 2025-06-17		 14.90
On 2025-06-09		 2.71 12.23 22.00
On 2025-05-21		 14.90
On 2025-06-09		 -32.27 19.31
WTD 25.46
On 2025-06-17		 23.87
On 2025-06-16		 8.03 47.68 25.46
On 2025-06-17		 24.16
On 2025-06-18		 -5.09 24.79
MTD 25.46
On 2025-06-17		 14.90
On 2025-06-09		 7.14 40.27 19.10
On 2025-06-05		 14.90
On 2025-06-09		 -21.99 18.95
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.99 +0.03 +1.01 1,430,876
IBM

International Business Machines Corporation

283.21 +0.16 +0.06 3,473,402
SATS

EchoStar Corporation

24.87 +0.49 +2.01 3,475,043