SATS: EchoStar Corporation

As of Thursday, December 8th, 2022

$ 16.33

-- 0 0%

Open: 16.33
High: 16.33
Low: 16.33
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 16.33

-0.04 -0.24%

Open: 16.44
High: 16.66
Low: 16.23
Volume: 310,551
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 16.44 16.66 16.23 16.33 310,551 -0.04 -0.24
2022-12-06 16.50 16.63 16.00 16.37 412,918 -0.22 -1.33
2022-12-05 16.90 17.35 16.43 16.59 433,495 -0.49 -2.87
2022-12-02 16.89 17.17 16.86 17.08 283,319 -0.02 -0.12
2022-12-01 17.38 17.83 17.08 17.10 255,688 -0.30 -1.72
2022-11-30 17.19 17.47 16.76 17.40 365,879 +0.19 +1.10
2022-11-29 16.91 17.36 16.73 17.21 263,104 +0.17 +1.00
2022-11-28 17.33 17.35 16.94 17.04 662,731 -0.40 -2.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.83
On 2022-12-01
16.00
On 2022-12-06
-1.07 -6.15 17.83
On 2022-12-01
16.00
On 2022-12-06
-10.26 16.69
10D 17.83
On 2022-12-01
16.00
On 2022-12-06
-1.04 -5.99 17.83
On 2022-12-01
16.00
On 2022-12-06
-10.26 17.01
20D 18.38
On 2022-11-15
16.00
On 2022-12-06
-1.45 -8.16 18.38
On 2022-11-15
16.00
On 2022-12-06
-12.95 17.29
WTD 17.35
On 2022-12-05
16.00
On 2022-12-06
-0.75 -4.39 17.35
On 2022-12-05
16.00
On 2022-12-06
-7.79 16.43
MTD 17.83
On 2022-12-01
16.00
On 2022-12-06
-1.07 -6.15 17.83
On 2022-12-01
16.00
On 2022-12-06
-10.26 16.69
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.43 -1.57 -1.85 2,619,284
KO

The Coca-Cola Company

63.52 -0.03 -0.04 4,233,689
PFE

Pfizer Inc.

51.05 +0.81 +1.61 5,989,281
VZ

Verizon Communications Inc.

37.04 -0.13 -0.35 7,986,088
VIX

CBOE Volatility Index

22.64 -0.04 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,807.98 +210.06 +0.63 112,059,072
DJTA

Dow Jones Transportation Average

13,851.84 +83.95 +0.61 32,590,904
SPX

S&P 500 Index

3,960.68 +26.76 +0.68
OEX

S&P 100 Index

1,766.30 +11.03 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,613.09 +115.70 +1.01
NYA

NYSE Composite Index

15,405.16 +93.36 +0.61
XAX

NYSE AMEX Composite Index

4,405.20 -35.70 -0.80
RUI

RUSSELL 1000 Index

2,172.27 +15.66 +0.73
RUT

Russell 2000 Index

1,820.64 +13.74 +0.76
RUA

Russell 3000 Index

2,287.31 +16.53 +0.73
W5000

Wilshire 5000 Total Market Index

39,300.82 +280.16 +0.72
VIX

CBOE Volatility Index

22.64 -0.04 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 -0.17 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.02 -0.16 -0.64
VXN

CBOE NASDAQ 100 Volatility Index

28.21 +0.10 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.66 +23.22 +0.40
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

16.33 0.00 0.00