SATS: EchoStar Corporation

As of Friday, June 5th, 2026

$ 116.28

-8.36 -6.71%

Open: 121.00
High: 121.85
Low: 113.50
Volume: 9,718,575
Previous Close on Thursday, June 4th, 2026

$ 124.64

+3.72 +3.08%

Open: 119.50
High: 126.57
Low: 117.75
Volume: 6,190,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 121.00 121.85 113.50 116.28 9,718,575 -8.36 -6.71
2026-06-04 119.50 126.57 117.75 124.64 6,190,599 +3.72 +3.08
2026-06-03 122.35 125.03 120.17 120.92 5,411,330 -2.63 -2.13
2026-06-02 126.90 128.85 122.50 123.55 4,550,760 -3.87 -3.04
2026-06-01 128.38 129.88 123.57 127.42 5,498,821 -1.77 -1.37
2026-05-29 126.26 129.38 121.26 129.19 8,507,743 -1.88 -1.43
2026-05-28 121.81 131.77 119.55 131.07 8,206,513 +8.61 +7.03
2026-05-27 123.10 128.00 121.30 122.46 7,070,484 -0.66 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.88
On 2026-06-01		 113.50
On 2026-06-05		 -12.91 -9.99 129.88
On 2026-06-01		 113.50
On 2026-06-05		 -12.61 122.56
10D 131.77
On 2026-05-28		 113.50
On 2026-06-05		 -12.16 -9.47 131.77
On 2026-05-28		 113.50
On 2026-06-05		 -13.87 124.29
20D 147.25
On 2026-05-18		 113.50
On 2026-06-05		 -6.34 -5.17 147.25
On 2026-05-18		 113.50
On 2026-06-05		 -22.92 128.87
WTD 129.88
On 2026-06-01		 113.50
On 2026-06-05		 -12.91 -9.99 129.88
On 2026-06-01		 113.50
On 2026-06-05		 -12.61 122.56
MTD 129.88
On 2026-06-01		 113.50
On 2026-06-05		 -12.91 -9.99 129.88
On 2026-06-01		 113.50
On 2026-06-05		 -12.61 122.56
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

10.22 -0.40 -3.77 1,970,362
RCL

Royal Caribbean Cruises Ltd.

280.00 -13.28 -4.53 2,695,344
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

140.37 -3.52 -2.45 18,219
STT

State Street Corporation

161.75 -1.00 -0.61 1,743,897
SATS

EchoStar Corporation

116.28 -8.36 -6.71 9,718,575