SATS: EchoStar Corporation
$ 18.03 |
|
-- 0 0% |
Open: | 18.03 |
High: | 18.03 |
Low: | 18.03 |
Volume: | N/A |
$ 18.03
+0.16 +0.90%
Open: | 17.97 |
High: | 18.24 |
Low: | 17.85 |
Volume: | 185,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 17.97 | 18.24 | 17.85 | 18.03 | 185,984 | +0.16 | +0.90 |
2023-03-29 | 17.71 | 17.92 | 17.60 | 17.87 | 335,169 | +0.37 | +2.11 |
2023-03-28 | 17.27 | 17.75 | 17.10 | 17.50 | 365,534 | +0.04 | +0.23 |
2023-03-27 | 17.89 | 18.10 | 17.38 | 17.46 | 300,817 | -0.30 | -1.69 |
2023-03-24 | 17.90 | 17.98 | 17.60 | 17.76 | 240,214 | -0.30 | -1.66 |
2023-03-23 | 18.27 | 18.43 | 18.02 | 18.06 | 193,396 | -0.15 | -0.82 |
2023-03-22 | 18.51 | 18.62 | 18.18 | 18.21 | 188,617 | -0.26 | -1.41 |
2023-03-21 | 18.76 | 18.87 | 18.26 | 18.47 | 156,817 | -0.08 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.24 On 2023-03-30 |
17.10 On 2023-03-28 |
-0.03 | -0.17 | 18.10 On 2023-03-27 |
17.10 On 2023-03-28 |
-5.52 | 17.72 |
10D | 19.00 On 2023-03-20 |
17.10 On 2023-03-28 |
-0.62 | -3.32 | 19.00 On 2023-03-20 |
17.10 On 2023-03-28 |
-9.98 | 18.01 |
20D | 20.41 On 2023-03-03 |
17.10 On 2023-03-28 |
-2.28 | -11.23 | 20.41 On 2023-03-03 |
17.10 On 2023-03-28 |
-16.20 | 18.69 |
WTD | 18.24 On 2023-03-30 |
17.10 On 2023-03-28 |
0.27 | 1.52 | 18.10 On 2023-03-27 |
17.10 On 2023-03-28 |
-5.52 | 17.72 |
MTD | 20.46 On 2023-03-01 |
17.10 On 2023-03-28 |
-1.93 | -9.67 | 20.46 On 2023-03-01 |
17.10 On 2023-03-28 |
-16.42 | 18.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,034.30 | +175.27 | +0.53 | 22,380,274 |
DJTA
Dow Jones Transportation Average |
14,205.59 | +76.09 | +0.54 | 4,036,083 |
SPX
S&P 500 Index |
4,070.49 | +19.66 | +0.49 | |
OEX
S&P 100 Index |
1,854.95 | +7.72 | +0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,017.65 | +54.51 | +0.42 | |
NYA
NYSE Composite Index |
15,290.04 | +89.45 | +0.59 | |
XAX
NYSE AMEX Composite Index |
4,269.26 | +21.14 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,231.63 | +11.79 | +0.53 | |
RUT
Russell 2000 Index |
1,786.42 | +18.04 | +1.02 | |
RUA
Russell 3000 Index |
2,343.55 | +13.03 | +0.56 | |
W5000
Wilshire 5000 Total Market Index |
40,321.26 | +234.31 | +0.58 | |
VIX
CBOE Volatility Index |
18.80 | -0.22 | -1.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.09 | -0.09 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.39 | -0.16 | -0.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.25 | -0.20 | -0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.93 | -0.06 | -0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,504.69 | +18.44 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SATS
EchoStar Corporation |
18.03 | 0.00 | 0.00 |