SATS: EchoStar Corporation

As of Monday, November 17th, 2025

$ 66.93

-0.47 -0.70%

Open: 67.50
High: 68.18
Low: 66.14
Volume: 2,294,502
Previous Close on Friday, November 14th, 2025

$ 67.40

-2.58 -3.69%

Open: 69.34
High: 70.17
Low: 67.18
Volume: 3,296,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 67.50 68.18 66.14 66.93 2,294,502 -0.47 -0.70
2025-11-14 69.34 70.17 67.18 67.40 3,296,239 -2.58 -3.69
2025-11-13 68.72 70.31 68.22 69.98 2,872,001 +0.35 +0.50
2025-11-12 71.59 72.25 69.43 69.63 2,911,661 -1.65 -2.31
2025-11-11 72.97 73.77 71.11 71.28 2,015,891 -2.47 -3.35
2025-11-10 73.93 74.34 72.59 73.75 2,496,446 +0.27 +0.37
2025-11-07 69.02 74.42 68.11 73.48 5,151,265 +2.83 +4.01
2025-11-06 72.40 73.30 69.24 70.65 5,895,368 -1.67 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.77
On 2025-11-11		 66.14
On 2025-11-17		 -6.82 -9.25 73.77
On 2025-11-11		 66.14
On 2025-11-17		 -10.35 69.04
10D 74.42
On 2025-11-07		 66.14
On 2025-11-17		 -8.44 -11.20 74.42
On 2025-11-07		 66.14
On 2025-11-17		 -11.13 70.89
20D 76.01
On 2025-11-03		 66.14
On 2025-11-17		 -7.22 -9.74 76.01
On 2025-11-03		 66.14
On 2025-11-17		 -12.99 72.41
WTD 68.18
On 2025-11-17		 66.14
On 2025-11-17		 -0.47 -0.70 -- -- -- 66.93
MTD 76.01
On 2025-11-03		 66.14
On 2025-11-17		 -7.94 -10.61 76.01
On 2025-11-03		 66.14
On 2025-11-17		 -12.99 71.30
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

66.93 -0.47 -0.70 2,294,502