SATS: EchoStar Corporation
$ 31.36 |
|
-- 0 0% |
Open: | 31.36 |
High: | 31.36 |
Low: | 31.36 |
Volume: | N/A |
$ 31.36
-- 0 0%
Open: | 30.95 |
High: | 32.07 |
Low: | 30.36 |
Volume: | 3,273,217 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 30.95 | 32.07 | 30.36 | 31.36 | 3,273,217 | 0.00 | 0.00 |
2025-07-03 | 29.80 | 31.58 | 29.58 | 31.36 | 2,712,302 | +1.87 | +6.34 |
2025-07-02 | 28.57 | 29.71 | 28.08 | 29.49 | 2,688,625 | +1.13 | +3.98 |
2025-07-01 | 27.78 | 28.48 | 27.49 | 28.36 | 2,264,634 | +0.66 | +2.38 |
2025-06-30 | 28.90 | 29.00 | 27.42 | 27.70 | 2,745,558 | -1.11 | -3.85 |
2025-06-27 | 25.99 | 29.16 | 25.64 | 28.81 | 9,329,532 | +3.35 | +13.16 |
2025-06-26 | 25.21 | 25.59 | 24.36 | 25.46 | 2,794,889 | +0.83 | +3.37 |
2025-06-25 | 25.07 | 25.19 | 24.15 | 24.63 | 3,263,980 | -0.61 | -2.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,293.21 | -113.15 | -0.25 | 187,764,009 |
DJTA
Dow Jones Transportation Average |
15,968.05 | +156.93 | +0.99 | 59,974,448 |
SPX
S&P 500 Index |
6,230.67 | +0.69 | +0.01 | |
OEX
S&P 100 Index |
3,055.15 | -0.70 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,721.24 | +35.67 | +0.16 | |
NYA
NYSE Composite Index |
20,556.43 | +10.84 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,876.84 | +10.83 | +0.18 | |
RUI
RUSSELL 1000 Index |
3,411.64 | +0.79 | +0.02 | |
RUT
Russell 2000 Index |
2,231.84 | +17.61 | +0.80 | |
RUA
Russell 3000 Index |
3,546.22 | +1.98 | +0.06 | |
VIX
CBOE Volatility Index |
16.71 | -1.08 | -6.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,396.16 | +18.30 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SATS
EchoStar Corporation |
31.36 | 0.00 | 0.00 |