SATS: EchoStar Corporation
$ 121.63 |
|
+4.13 +3.51% |
|
| Open: | 118.00 |
| High: | 122.03 |
| Low: | 116.72 |
| Volume: | 5,122,488 |
$ 117.50
-4.02 -3.31%
| Open: | 122.08 |
| High: | 122.08 |
| Low: | 116.32 |
| Volume: | 6,238,502 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 118.00 | 122.03 | 116.72 | 121.63 | 5,122,488 | +4.13 | +3.51 |
| 2026-04-24 | 122.08 | 122.08 | 116.32 | 117.50 | 6,238,502 | -4.02 | -3.31 |
| 2026-04-23 | 121.57 | 123.35 | 119.79 | 121.52 | 3,395,231 | -0.84 | -0.69 |
| 2026-04-22 | 126.77 | 127.38 | 119.68 | 122.36 | 7,485,779 | -1.50 | -1.21 |
| 2026-04-21 | 137.09 | 137.39 | 122.79 | 123.86 | 7,535,836 | -11.25 | -8.33 |
| 2026-04-20 | 134.29 | 137.44 | 133.02 | 135.11 | 3,650,441 | +1.90 | +1.43 |
| 2026-04-17 | 135.27 | 135.68 | 132.09 | 133.21 | 5,811,935 | +0.71 | +0.54 |
| 2026-04-16 | 131.37 | 133.21 | 129.50 | 132.50 | 3,110,702 | +1.11 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.39 On 2026-04-21 |
116.32 On 2026-04-24 |
-13.48 | -9.98 | 137.39 On 2026-04-21 |
116.32 On 2026-04-24 |
-15.34 | 121.37 |
| 10D | 137.44 On 2026-04-20 |
116.32 On 2026-04-24 |
-3.92 | -3.12 | 137.44 On 2026-04-20 |
116.32 On 2026-04-24 |
-15.37 | 126.96 |
| 20D | 137.44 On 2026-04-20 |
110.03 On 2026-03-30 |
6.42 | 5.57 | 137.44 On 2026-04-20 |
116.32 On 2026-04-24 |
-15.37 | 124.85 |
| WTD | 122.03 On 2026-04-27 |
116.72 On 2026-04-27 |
4.13 | 3.51 | -- | -- | -- | 121.63 |
| MTD | 137.44 On 2026-04-20 |
116.32 On 2026-04-24 |
4.56 | 3.90 | 137.44 On 2026-04-20 |
116.32 On 2026-04-24 |
-15.37 | 125.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | -62.92 | -0.13 | 510,612,804 |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | -48.16 | -0.23 | 110,922,410 |
|
SPX
S&P 500 Index |
7,173.91 | +8.83 | +0.12 | |
|
OEX
S&P 100 Index |
3,536.91 | +8.97 | +0.25 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | +2.01 | +0.01 | |
|
NYA
NYSE Composite Index |
22,905.46 | -29.09 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,859.21 | +86.64 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | +3.97 | +0.10 | |
|
RUT
Russell 2000 Index |
2,788.19 | +1.19 | +0.04 | |
|
RUA
Russell 3000 Index |
4,077.32 | +4.03 | +0.10 | |
|
VIX
CBOE Volatility Index |
18.11 | -0.60 | -3.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | +0.03 | +0.12 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.81 | -0.49 | -2.30 |