SATS: EchoStar Corporation

As of Wednesday, November 20th, 2024

$ 23.43

-0.80 -3.30%

Open: 24.11
High: 24.32
Low: 22.99
Volume: 1,611,083
Previous Close on Tuesday, November 19th, 2024

$ 24.23

+0.55 +2.32%

Open: 23.55
High: 24.56
Low: 22.91
Volume: 2,926,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 24.11 24.32 22.99 23.43 1,611,083 -0.80 -3.30
2024-11-19 23.55 24.56 22.91 24.23 2,926,558 +0.55 +2.32
2024-11-18 22.91 24.08 22.55 23.68 2,112,742 +0.89 +3.91
2024-11-15 23.27 23.58 22.41 22.79 2,995,015 +0.80 +3.64
2024-11-14 21.03 22.68 21.03 21.99 3,756,848 +0.47 +2.18
2024-11-13 22.69 23.03 21.45 21.52 3,369,069 -1.24 -5.45
2024-11-12 25.55 25.60 21.90 22.76 4,789,499 -3.37 -12.90
2024-11-11 26.02 26.51 25.92 26.13 1,715,725 +0.32 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.56
On 2024-11-19		 21.03
On 2024-11-14		 1.91 8.88 24.56
On 2024-11-19		 22.99
On 2024-11-20		 -6.39 23.22
10D 27.32
On 2024-11-07		 21.03
On 2024-11-14		 -3.74 -13.77 27.32
On 2024-11-07		 21.03
On 2024-11-14		 -23.02 23.84
20D 27.32
On 2024-11-07		 21.03
On 2024-11-14		 -1.69 -6.73 27.32
On 2024-11-07		 21.03
On 2024-11-14		 -23.02 24.50
WTD 24.56
On 2024-11-19		 22.55
On 2024-11-18		 0.64 2.81 24.56
On 2024-11-19		 22.99
On 2024-11-20		 -6.39 23.78
MTD 27.32
On 2024-11-07		 21.03
On 2024-11-14		 -1.63 -6.50 27.32
On 2024-11-07		 21.03
On 2024-11-14		 -23.02 24.22
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

172.77 +0.27 +0.16 1,912,420
WSM

Williams-Sonoma Inc.

175.04 +37.80 +27.54 8,334,264
MDB

MongoDB Inc.

281.76 -7.39 -2.56 1,094,670
SATS

EchoStar Corporation

23.43 -0.80 -3.30 1,611,083