SATS: EchoStar Corporation

As of Friday, May 30th, 2025

$ 20.17

-- 0 0%

Open: 20.17
High: 20.17
Low: 20.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 20.17

+0.22 +1.10%

Open: 20.15
High: 20.33
Low: 19.83
Volume: 1,433,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 20.15 20.33 19.83 20.17 1,433,513 +0.22 +1.10
2025-05-28 20.25 20.50 19.90 19.95 1,165,545 -0.29 -1.43
2025-05-27 20.08 20.79 20.08 20.24 1,741,909 +0.48 +2.43
2025-05-23 20.61 20.99 19.56 19.76 1,818,519 -1.19 -5.68
2025-05-22 20.94 21.17 20.75 20.95 1,413,831 -0.19 -0.90
2025-05-21 21.85 22.00 21.10 21.14 1,653,183 -1.02 -4.60
2025-05-20 21.78 22.32 21.72 22.16 2,032,009 +0.16 +0.73
2025-05-19 22.80 23.05 21.93 22.00 1,802,746 -1.39 -5.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.17
On 2025-05-22		 19.56
On 2025-05-23		 -0.97 -4.59 21.17
On 2025-05-22		 19.56
On 2025-05-23		 -7.61 20.21
10D 23.73
On 2025-05-16		 19.56
On 2025-05-23		 -2.62 -11.48 23.73
On 2025-05-16		 19.56
On 2025-05-23		 -17.57 21.27
20D 25.26
On 2025-05-09		 17.60
On 2025-05-13		 -2.31 -10.28 25.26
On 2025-05-09		 17.60
On 2025-05-13		 -30.32 22.13
WTD 20.79
On 2025-05-27		 19.83
On 2025-05-29		 0.41 2.07 20.79
On 2025-05-27		 19.83
On 2025-05-29		 -4.62 20.12
MTD 25.26
On 2025-05-09		 17.60
On 2025-05-13		 -2.31 -10.28 25.26
On 2025-05-09		 17.60
On 2025-05-13		 -30.32 22.13
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,217,440
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,479
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.47 +33.74 +0.08 119,666,629
DJTA

Dow Jones Transportation Average

14,723.07 -22.31 -0.15 23,121,474
SPX

S&P 500 Index

5,906.17 -6.00 -0.10
OEX

S&P 100 Index

2,883.41 -2.19 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.47 -35.48 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.72 -10.34 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

12.94 0.00 0.00
SATS

EchoStar Corporation

20.17 0.00 0.00