SATS: EchoStar Corporation
$ 22.27 |
|
+0.38 +1.74% |
Open: | 21.95 |
High: | 22.65 |
Low: | 21.84 |
Volume: | 1,022,824 |
$ 21.89
+0.39 +1.81%
Open: | 21.50 |
High: | 22.99 |
Low: | 21.16 |
Volume: | 1,782,935 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 21.95 | 22.65 | 21.84 | 22.27 | 1,022,824 | +0.38 | +1.74 |
2024-09-11 | 21.50 | 22.99 | 21.16 | 21.89 | 1,782,935 | +0.39 | +1.81 |
2024-09-10 | 21.69 | 21.78 | 20.76 | 21.50 | 1,562,777 | -0.16 | -0.74 |
2024-09-09 | 22.34 | 22.42 | 21.24 | 21.66 | 2,006,477 | -0.74 | -3.30 |
2024-09-06 | 22.10 | 23.05 | 22.10 | 22.40 | 2,980,277 | +0.12 | +0.54 |
2024-09-05 | 18.51 | 22.37 | 18.49 | 22.28 | 3,803,215 | +3.88 | +21.05 |
2024-09-04 | 18.32 | 18.44 | 18.00 | 18.41 | 666,235 | +0.32 | +1.74 |
2024-09-03 | 18.35 | 18.53 | 17.73 | 18.09 | 879,925 | -0.45 | -2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.05 On 2024-09-06 |
20.76 On 2024-09-10 |
-0.01 | -0.04 | 23.05 On 2024-09-06 |
20.76 On 2024-09-10 |
-9.93 | 21.94 |
10D | 23.05 On 2024-09-06 |
17.73 On 2024-09-03 |
3.14 | 16.41 | 23.05 On 2024-09-06 |
20.76 On 2024-09-10 |
-9.93 | 20.54 |
20D | 23.05 On 2024-09-06 |
17.45 On 2024-08-20 |
4.88 | 28.06 | 20.20 On 2024-08-27 |
17.73 On 2024-09-03 |
-12.23 | 19.60 |
WTD | 22.99 On 2024-09-11 |
20.76 On 2024-09-10 |
-0.13 | -0.58 | 22.42 On 2024-09-09 |
20.76 On 2024-09-10 |
-7.40 | 21.83 |
MTD | 23.05 On 2024-09-06 |
17.73 On 2024-09-03 |
3.73 | 20.12 | 23.05 On 2024-09-06 |
20.76 On 2024-09-10 |
-9.93 | 21.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SATS
EchoStar Corporation |
22.27 | +0.38 | +1.74 | 1,022,824 |