SATS: EchoStar Corporation

As of Tuesday, July 8th, 2025

$ 31.36

-- 0 0%

Open: 31.36
High: 31.36
Low: 31.36
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 31.36

-- 0 0%

Open: 30.95
High: 32.07
Low: 30.36
Volume: 3,273,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 30.95 32.07 30.36 31.36 3,273,217 0.00 0.00
2025-07-03 29.80 31.58 29.58 31.36 2,712,302 +1.87 +6.34
2025-07-02 28.57 29.71 28.08 29.49 2,688,625 +1.13 +3.98
2025-07-01 27.78 28.48 27.49 28.36 2,264,634 +0.66 +2.38
2025-06-30 28.90 29.00 27.42 27.70 2,745,558 -1.11 -3.85
2025-06-27 25.99 29.16 25.64 28.81 9,329,532 +3.35 +13.16
2025-06-26 25.21 25.59 24.36 25.46 2,794,889 +0.83 +3.37
2025-06-25 25.07 25.19 24.15 24.63 3,263,980 -0.61 -2.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.03 -2.62 -1.05 2,020,239
KO

The Coca-Cola Company

70.15 -0.87 -1.22 5,082,780
PFE

Pfizer Inc.

25.66 +0.42 +1.64 19,572,686
VZ

Verizon Communications Inc.

43.09 +0.29 +0.68 7,299,658
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,293.21 -113.15 -0.25 187,764,009
DJTA

Dow Jones Transportation Average

15,968.05 +156.93 +0.99 59,974,448
SPX

S&P 500 Index

6,230.67 +0.69 +0.01
OEX

S&P 100 Index

3,055.15 -0.70 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,721.24 +35.67 +0.16
NYA

NYSE Composite Index

20,556.43 +10.84 +0.05
XAX

NYSE AMEX Composite Index

5,876.84 +10.83 +0.18
RUI

RUSSELL 1000 Index

3,411.64 +0.79 +0.02
RUT

Russell 2000 Index

2,231.84 +17.61 +0.80
RUA

Russell 3000 Index

3,546.22 +1.98 +0.06
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,396.16 +18.30 +0.18
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

31.36 0.00 0.00