SATS: EchoStar Corporation

As of Thursday, July 3rd, 2025

$ 31.36

+1.87 +6.34%

Open: 29.80
High: 31.58
Low: 29.58
Volume: 2,712,302
Previous Close on Wednesday, July 2nd, 2025

$ 29.49

+1.13 +3.98%

Open: 28.57
High: 29.71
Low: 28.08
Volume: 2,688,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 29.80 31.58 29.58 31.36 2,712,302 +1.87 +6.34
2025-07-02 28.57 29.71 28.08 29.49 2,688,625 +1.13 +3.98
2025-07-01 27.78 28.48 27.49 28.36 2,264,634 +0.66 +2.38
2025-06-30 28.90 29.00 27.42 27.70 2,745,558 -1.11 -3.85
2025-06-27 25.99 29.16 25.64 28.81 9,329,532 +3.35 +13.16
2025-06-26 25.21 25.59 24.36 25.46 2,794,889 +0.83 +3.37
2025-06-25 25.07 25.19 24.15 24.63 3,263,980 -0.61 -2.42
2025-06-24 25.27 26.05 25.16 25.24 2,858,737 +0.09 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.58
On 2025-07-03		 25.64
On 2025-06-27		 5.90 23.17 29.16
On 2025-06-27		 27.42
On 2025-06-30		 -5.98 29.14
10D 31.58
On 2025-07-03		 24.15
On 2025-06-25		 6.49 26.10 26.15
On 2025-06-20		 24.15
On 2025-06-25		 -7.65 27.13
20D 31.58
On 2025-07-03		 14.90
On 2025-06-09		 15.16 93.58 19.10
On 2025-06-05		 14.90
On 2025-06-09		 -21.99 23.36
WTD 31.58
On 2025-07-03		 27.42
On 2025-06-30		 2.55 8.85 29.00
On 2025-06-30		 27.49
On 2025-07-01		 -5.20 29.23
MTD 31.58
On 2025-07-03		 27.49
On 2025-07-01		 3.66 13.21 28.48
On 2025-07-01		 28.48
On 2025-07-01		 0.00 29.74
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

31.36 +1.87 +6.34 2,712,302