SATS: EchoStar Corporation

As of Friday, September 22nd, 2023

$ 17.88

-0.23 -1.27%

Open: 18.04
High: 18.37
Low: 17.82
Volume: 153,507
Previous Close on Thursday, September 21st, 2023

$ 18.11

-0.34 -1.84%

Open: 18.26
High: 18.34
Low: 17.71
Volume: 255,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 18.04 18.37 17.82 17.88 153,507 -0.23 -1.27
2023-09-21 18.26 18.34 17.71 18.11 255,585 -0.34 -1.84
2023-09-20 18.78 19.14 18.43 18.45 118,407 -0.21 -1.13
2023-09-19 18.29 19.32 18.29 18.66 247,772 +0.32 +1.74
2023-09-18 18.76 18.76 18.22 18.34 207,743 -0.44 -2.34
2023-09-15 19.47 19.92 18.75 18.78 597,558 -0.63 -3.25
2023-09-14 18.15 19.45 18.15 19.41 449,311 +1.46 +8.13
2023-09-13 17.76 17.98 17.32 17.95 220,306 +0.16 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.32
On 2023-09-19		 17.71
On 2023-09-21		 -0.90 -4.79 19.32
On 2023-09-19		 17.71
On 2023-09-21		 -8.34 18.29
10D 19.92
On 2023-09-15		 17.32
On 2023-09-13		 -0.16 -0.89 19.92
On 2023-09-15		 17.71
On 2023-09-21		 -11.09 18.32
20D 19.92
On 2023-09-15		 17.10
On 2023-09-05		 -0.10 -0.56 19.92
On 2023-09-15		 17.71
On 2023-09-21		 -11.09 17.95
WTD 19.32
On 2023-09-19		 17.71
On 2023-09-21		 -0.90 -4.79 19.32
On 2023-09-19		 17.71
On 2023-09-21		 -8.34 18.29
MTD 19.92
On 2023-09-15		 17.10
On 2023-09-05		 0.50 2.88 19.92
On 2023-09-15		 17.71
On 2023-09-21		 -11.09 18.13
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22