SATS: EchoStar Corporation

As of Thursday, February 5th, 2026

$ 107.02

-3.67 -3.32%

Open: 109.11
High: 112.42
Low: 106.60
Volume: 4,129,482
Previous Close on Wednesday, February 4th, 2026

$ 110.69

-4.13 -3.60%

Open: 114.61
High: 114.77
Low: 107.12
Volume: 6,436,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 109.11 112.42 106.60 107.02 4,128,119 -3.67 -3.32
2026-02-04 114.61 114.77 107.12 110.69 6,436,349 -4.13 -3.60
2026-02-03 119.98 122.99 112.90 114.82 5,552,099 -1.72 -1.47
2026-02-02 111.06 121.31 111.06 116.54 6,877,467 +3.32 +2.93
2026-01-30 116.08 117.00 109.57 113.22 7,355,245 -0.24 -0.21
2026-01-29 128.01 129.80 112.66 113.46 11,314,381 -15.11 -11.75
2026-01-28 129.59 131.94 128.01 128.57 5,615,685 +2.76 +2.19
2026-01-27 120.79 126.27 119.50 125.81 8,044,881 +6.09 +5.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.99
On 2026-02-03		 106.60
On 2026-02-05		 -6.44 -5.68 122.99
On 2026-02-03		 106.60
On 2026-02-05		 -13.33 112.46
10D 131.94
On 2026-01-28		 106.60
On 2026-02-05		 -20.95 -16.37 131.94
On 2026-01-28		 106.60
On 2026-02-05		 -19.21 117.63
20D 132.25
On 2026-01-15		 106.60
On 2026-02-05		 -5.15 -4.59 132.25
On 2026-01-15		 106.60
On 2026-02-05		 -19.40 120.67
WTD 122.99
On 2026-02-03		 106.60
On 2026-02-05		 -6.20 -5.48 122.99
On 2026-02-03		 106.60
On 2026-02-05		 -13.33 112.27
MTD 122.99
On 2026-02-03		 106.60
On 2026-02-05		 -6.20 -5.48 122.99
On 2026-02-03		 106.60
On 2026-02-05		 -13.33 112.27
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

55.14 -0.17 -0.31 1,993,663
LMAT

LeMaitre Vascular Inc.

86.99 +0.20 +0.23 11,505
LBRT

Liberty Energy Inc.

23.72 -0.39 -1.62 6,460,320
STT

State Street Corporation

128.71 -3.32 -2.51 1,987,245
SATS

EchoStar Corporation

107.02 -3.67 -3.32 4,129,482