SATS: EchoStar Corporation
$ 14.25 |
|
+0.24 +1.71% |
Open: | 14.07 |
High: | 14.46 |
Low: | 13.92 |
Volume: | 1,347,415 |
$ 14.01
+1.06 +8.19%
Open: | 13.00 |
High: | 14.07 |
Low: | 12.74 |
Volume: | 1,144,468 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 14.07 | 14.46 | 13.92 | 14.25 | 1,347,415 | +0.24 | +1.71 |
2024-03-27 | 13.00 | 14.07 | 12.74 | 14.01 | 1,144,468 | +1.06 | +8.19 |
2024-03-26 | 13.74 | 13.79 | 12.95 | 12.95 | 1,303,508 | -0.70 | -5.13 |
2024-03-25 | 13.72 | 13.99 | 13.55 | 13.65 | 858,216 | -0.18 | -1.30 |
2024-03-22 | 14.16 | 14.21 | 13.48 | 13.83 | 859,065 | -0.31 | -2.19 |
2024-03-21 | 13.97 | 14.27 | 13.52 | 14.14 | 1,070,340 | +0.30 | +2.17 |
2024-03-20 | 12.69 | 13.89 | 12.36 | 13.84 | 2,149,915 | +1.11 | +8.72 |
2024-03-19 | 12.60 | 12.97 | 12.45 | 12.73 | 1,937,888 | +0.03 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.46 On 2024-03-28 |
12.74 On 2024-03-27 |
0.11 | 0.78 | 14.21 On 2024-03-22 |
12.74 On 2024-03-27 |
-10.34 | 13.74 |
10D | 14.46 On 2024-03-28 |
12.36 On 2024-03-20 |
0.12 | 0.85 | 14.25 On 2024-03-15 |
12.36 On 2024-03-20 |
-13.26 | 13.57 |
20D | 15.64 On 2024-03-13 |
11.83 On 2024-03-01 |
1.14 | 8.70 | 15.64 On 2024-03-13 |
12.36 On 2024-03-20 |
-20.97 | 13.81 |
WTD | 14.46 On 2024-03-28 |
12.74 On 2024-03-27 |
0.42 | 3.04 | 13.99 On 2024-03-25 |
12.95 On 2024-03-26 |
-7.43 | 13.72 |
MTD | 15.64 On 2024-03-13 |
11.83 On 2024-03-01 |
1.14 | 8.70 | 15.64 On 2024-03-13 |
12.36 On 2024-03-20 |
-20.97 | 13.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SATS
EchoStar Corporation |
14.25 | +0.24 | +1.71 | 1,347,415 |