SATS: EchoStar Corporation

As of Thursday, October 9th, 2025

$ 76.50

+0.25 +0.33%

Open: 76.53
High: 76.91
Low: 75.89
Volume: 1,988,032
Previous Close on Wednesday, October 8th, 2025

$ 76.25

+1.07 +1.42%

Open: 76.93
High: 77.69
Low: 75.67
Volume: 2,058,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 76.53 76.91 75.89 76.50 1,988,032 +0.25 +0.33
2025-10-08 76.93 77.69 75.67 76.25 2,058,997 +1.07 +1.42
2025-10-07 77.18 77.71 74.20 75.18 3,900,720 -1.60 -2.08
2025-10-06 78.88 79.05 75.49 76.78 3,158,844 -0.34 -0.44
2025-10-03 79.35 79.79 76.38 77.12 3,926,050 -1.88 -2.38
2025-10-02 79.35 79.98 77.86 79.00 6,362,526 -0.50 -0.63
2025-10-01 75.51 79.64 75.00 79.50 5,595,825 +3.14 +4.11
2025-09-30 77.39 77.51 74.20 76.36 6,693,674 +2.71 +3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.79
On 2025-10-03		 74.20
On 2025-10-07		 -2.50 -3.16 79.79
On 2025-10-03		 74.20
On 2025-10-07		 -7.01 76.37
10D 79.98
On 2025-10-02		 72.76
On 2025-09-29		 3.36 4.59 79.98
On 2025-10-02		 74.20
On 2025-10-07		 -7.23 76.38
20D 79.98
On 2025-10-02		 68.92
On 2025-09-17		 -0.54 -0.70 77.27
On 2025-09-12		 68.92
On 2025-09-17		 -10.81 74.45
WTD 79.05
On 2025-10-06		 74.20
On 2025-10-07		 -0.62 -0.80 79.05
On 2025-10-06		 74.20
On 2025-10-07		 -6.14 76.18
MTD 79.98
On 2025-10-02		 74.20
On 2025-10-07		 0.14 0.18 79.98
On 2025-10-02		 74.20
On 2025-10-07		 -7.23 77.19
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

62.63 -1.73 -2.69 1,257,927
CLOV

Clover Health Investments Corp.

2.67 -0.11 -3.96 6,297,851
ANDE

The Andersons Inc.

41.66 -0.08 -0.19 211,361
IBM

International Business Machines Corporation

288.23 -1.23 -0.42 4,897,861
SATS

EchoStar Corporation

76.50 +0.25 +0.33 1,988,032