SATS: EchoStar Corporation
$ 17.88 |
|
-0.23 -1.27% |
Open: | 18.04 |
High: | 18.37 |
Low: | 17.82 |
Volume: | 153,507 |
$ 18.11
-0.34 -1.84%
Open: | 18.26 |
High: | 18.34 |
Low: | 17.71 |
Volume: | 255,585 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 18.04 | 18.37 | 17.82 | 17.88 | 153,507 | -0.23 | -1.27 |
2023-09-21 | 18.26 | 18.34 | 17.71 | 18.11 | 255,585 | -0.34 | -1.84 |
2023-09-20 | 18.78 | 19.14 | 18.43 | 18.45 | 118,407 | -0.21 | -1.13 |
2023-09-19 | 18.29 | 19.32 | 18.29 | 18.66 | 247,772 | +0.32 | +1.74 |
2023-09-18 | 18.76 | 18.76 | 18.22 | 18.34 | 207,743 | -0.44 | -2.34 |
2023-09-15 | 19.47 | 19.92 | 18.75 | 18.78 | 597,558 | -0.63 | -3.25 |
2023-09-14 | 18.15 | 19.45 | 18.15 | 19.41 | 449,311 | +1.46 | +8.13 |
2023-09-13 | 17.76 | 17.98 | 17.32 | 17.95 | 220,306 | +0.16 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.32 On 2023-09-19 |
17.71 On 2023-09-21 |
-0.90 | -4.79 | 19.32 On 2023-09-19 |
17.71 On 2023-09-21 |
-8.34 | 18.29 |
10D | 19.92 On 2023-09-15 |
17.32 On 2023-09-13 |
-0.16 | -0.89 | 19.92 On 2023-09-15 |
17.71 On 2023-09-21 |
-11.09 | 18.32 |
20D | 19.92 On 2023-09-15 |
17.10 On 2023-09-05 |
-0.10 | -0.56 | 19.92 On 2023-09-15 |
17.71 On 2023-09-21 |
-11.09 | 17.95 |
WTD | 19.32 On 2023-09-19 |
17.71 On 2023-09-21 |
-0.90 | -4.79 | 19.32 On 2023-09-19 |
17.71 On 2023-09-21 |
-8.34 | 18.29 |
MTD | 19.92 On 2023-09-15 |
17.10 On 2023-09-05 |
0.50 | 2.88 | 19.92 On 2023-09-15 |
17.71 On 2023-09-21 |
-11.09 | 18.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |