SATS: EchoStar Corporation

As of Wednesday, March 18th, 2026

$ 112.27

-- 0 0%

Open: 112.27
High: 112.27
Low: 112.27
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 112.27

-2.06 -1.80%

Open: 114.10
High: 116.44
Low: 112.11
Volume: 3,599,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 114.10 116.44 112.11 112.27 3,599,850 -2.06 -1.80
2026-03-16 110.18 114.81 110.00 114.33 4,885,896 +5.99 +5.53
2026-03-13 108.83 109.50 105.57 108.34 3,148,079 +0.63 +0.58
2026-03-12 110.41 111.18 107.43 107.71 6,220,896 -4.47 -3.98
2026-03-11 107.58 114.00 107.40 112.18 5,580,636 +3.68 +3.39
2026-03-10 110.62 112.40 106.75 108.50 5,986,777 -1.42 -1.29
2026-03-09 108.18 110.64 104.90 109.92 6,319,675 +3.68 +3.46
2026-03-06 107.30 111.15 105.28 106.24 4,105,008 -4.61 -4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.44
On 2026-03-17		 105.57
On 2026-03-13		 3.77 3.47 114.00
On 2026-03-11		 105.57
On 2026-03-13		 -7.39 110.97
10D 118.50
On 2026-03-04		 104.90
On 2026-03-09		 -4.63 -3.96 118.50
On 2026-03-04		 104.90
On 2026-03-09		 -11.48 110.44
20D 121.64
On 2026-03-02		 104.63
On 2026-02-25		 -0.73 -0.65 121.64
On 2026-03-02		 104.90
On 2026-03-09		 -13.76 111.24
WTD 116.44
On 2026-03-17		 110.00
On 2026-03-16		 3.93 3.63 114.81
On 2026-03-16		 114.81
On 2026-03-16		 0.00 113.30
MTD 121.64
On 2026-03-02		 104.90
On 2026-03-09		 -3.26 -2.82 121.64
On 2026-03-02		 104.90
On 2026-03-09		 -13.76 111.66
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.66 +0.57 +0.19 631,780
KO

The Coca-Cola Company

76.54 -1.05 -1.35 1,824,476
PFE

Pfizer Inc.

26.96 -0.49 -1.78 7,567,663
VZ

Verizon Communications Inc.

49.98 -0.55 -1.08 3,701,456
VIX

CBOE Volatility Index

22.93 +0.56 +2.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,684.20 -309.06 -0.66 71,961,833
DJTA

Dow Jones Transportation Average

17,917.72 -133.98 -0.74 19,666,595
SPX

S&P 500 Index

6,688.77 -27.32 -0.41
OEX

S&P 100 Index

3,272.67 -15.61 -0.47
NDX

NASDAQ 100 Index

24,703.17 -77.25 -0.31
NYA

NYSE Composite Index

22,192.57 -122.97 -0.55
XAX

NYSE AMEX Composite Index

8,527.39 -85.40 -0.99
RUI

RUSSELL 1000 Index

3,649.67 -13.99 -0.38
RUT

Russell 2000 Index

2,501.70 -18.30 -0.73
RUA

Russell 3000 Index

3,801.40 -15.17 -0.40
VIX

CBOE Volatility Index

22.93 +0.56 +2.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.88 +0.45 +1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.91 +0.63 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.08 +0.75 +3.08
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

112.27 0.00 0.00