SATS: EchoStar Corporation
$ 23.85 |
|
-0.40 -1.65% |
|
| Open: | 24.62 |
| High: | 24.74 |
| Low: | 23.66 |
| Volume: | 2,053,151 |
$ 24.25
+0.33 +1.38%
| Open: | 24.11 |
| High: | 24.79 |
| Low: | 24.06 |
| Volume: | 1,455,065 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 24.62 | 24.74 | 23.66 | 23.85 | 2,052,807 | -0.40 | -1.65 |
| 2025-05-07 | 24.11 | 24.79 | 24.06 | 24.25 | 1,455,065 | +0.33 | +1.38 |
| 2025-05-06 | 23.32 | 23.98 | 23.26 | 23.92 | 1,017,256 | +0.04 | +0.17 |
| 2025-05-05 | 23.63 | 24.15 | 23.27 | 23.88 | 1,555,567 | -0.15 | -0.62 |
| 2025-05-02 | 23.32 | 24.21 | 23.23 | 24.03 | 1,207,824 | +1.01 | +4.39 |
| 2025-05-01 | 22.57 | 23.34 | 22.24 | 23.02 | 1,303,218 | +0.54 | +2.40 |
| 2025-04-30 | 22.48 | 22.69 | 21.75 | 22.48 | 1,226,983 | -0.22 | -0.97 |
| 2025-04-29 | 22.52 | 23.04 | 22.40 | 22.70 | 735,098 | +0.02 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.79 On 2025-05-07 |
23.23 On 2025-05-02 |
0.83 | 3.61 | 24.79 On 2025-05-07 |
23.66 On 2025-05-08 |
-4.56 | 23.99 |
| 10D | 24.79 On 2025-05-07 |
21.75 On 2025-04-30 |
1.34 | 5.95 | 23.42 On 2025-04-28 |
21.75 On 2025-04-30 |
-7.13 | 23.34 |
| 20D | 24.79 On 2025-05-07 |
20.74 On 2025-04-21 |
0.41 | 1.75 | 23.39 On 2025-04-15 |
20.74 On 2025-04-21 |
-11.33 | 22.72 |
| WTD | 24.79 On 2025-05-07 |
23.26 On 2025-05-06 |
-0.18 | -0.75 | 24.79 On 2025-05-07 |
23.66 On 2025-05-08 |
-4.56 | 23.98 |
| MTD | 24.79 On 2025-05-07 |
22.24 On 2025-05-01 |
1.37 | 6.09 | 24.79 On 2025-05-07 |
23.66 On 2025-05-08 |
-4.56 | 23.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |