SATS: EchoStar Corporation

As of Tuesday, April 7th, 2026

$ 124.77

-2.18 -1.72%

Open: 125.22
High: 126.47
Low: 122.14
Volume: 3,758,083
Previous Close on Monday, April 6th, 2026

$ 126.95

-1.73 -1.34%

Open: 129.17
High: 129.50
Low: 125.68
Volume: 4,848,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 125.22 126.47 122.14 124.77 3,758,083 -2.18 -1.72
2026-04-06 129.17 129.50 125.68 126.95 4,848,780 -1.73 -1.34
2026-04-02 118.10 130.00 118.04 128.68 10,609,914 +8.08 +6.70
2026-04-01 118.49 124.00 117.71 120.60 7,060,795 +3.53 +3.02
2026-03-31 115.09 120.76 113.52 117.07 14,602,634 +4.84 +4.31
2026-03-30 116.10 118.31 110.03 112.23 4,791,341 -2.98 -2.59
2026-03-27 111.54 116.60 111.01 115.21 5,710,379 +3.81 +3.42
2026-03-26 117.28 117.81 109.70 111.40 9,228,659 -7.67 -6.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.00
On 2026-04-02		 113.52
On 2026-03-31		 12.54 11.17 130.00
On 2026-04-02		 122.14
On 2026-04-07		 -6.05 123.61
10D 130.00
On 2026-04-02		 108.97
On 2026-03-24		 15.28 13.96 124.61
On 2026-03-25		 109.70
On 2026-03-26		 -11.97 118.68
20D 130.00
On 2026-04-02		 104.13
On 2026-03-20		 14.85 13.51 124.61
On 2026-03-25		 109.70
On 2026-03-26		 -11.97 114.32
WTD 129.50
On 2026-04-06		 122.14
On 2026-04-07		 -3.91 -3.04 129.50
On 2026-04-06		 122.14
On 2026-04-07		 -5.68 125.86
MTD 130.00
On 2026-04-02		 117.71
On 2026-04-01		 7.70 6.58 130.00
On 2026-04-02		 122.14
On 2026-04-07		 -6.05 125.25
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

124.77 -2.18 -1.72 3,758,083