SATS: EchoStar Corporation

As of Thursday, March 28th, 2024

$ 14.25

+0.24 +1.71%

Open: 14.07
High: 14.46
Low: 13.92
Volume: 1,347,415
Previous Close on Wednesday, March 27th, 2024

$ 14.01

+1.06 +8.19%

Open: 13.00
High: 14.07
Low: 12.74
Volume: 1,144,468
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 14.07 14.46 13.92 14.25 1,347,415 +0.24 +1.71
2024-03-27 13.00 14.07 12.74 14.01 1,144,468 +1.06 +8.19
2024-03-26 13.74 13.79 12.95 12.95 1,303,508 -0.70 -5.13
2024-03-25 13.72 13.99 13.55 13.65 858,216 -0.18 -1.30
2024-03-22 14.16 14.21 13.48 13.83 859,065 -0.31 -2.19
2024-03-21 13.97 14.27 13.52 14.14 1,070,340 +0.30 +2.17
2024-03-20 12.69 13.89 12.36 13.84 2,149,915 +1.11 +8.72
2024-03-19 12.60 12.97 12.45 12.73 1,937,888 +0.03 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.46
On 2024-03-28
12.74
On 2024-03-27
0.11 0.78 14.21
On 2024-03-22
12.74
On 2024-03-27
-10.34 13.74
10D 14.46
On 2024-03-28
12.36
On 2024-03-20
0.12 0.85 14.25
On 2024-03-15
12.36
On 2024-03-20
-13.26 13.57
20D 15.64
On 2024-03-13
11.83
On 2024-03-01
1.14 8.70 15.64
On 2024-03-13
12.36
On 2024-03-20
-20.97 13.81
WTD 14.46
On 2024-03-28
12.74
On 2024-03-27
0.42 3.04 13.99
On 2024-03-25
12.95
On 2024-03-26
-7.43 13.72
MTD 15.64
On 2024-03-13
11.83
On 2024-03-01
1.14 8.70 15.64
On 2024-03-13
12.36
On 2024-03-20
-20.97 13.81
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

14.25 +0.24 +1.71 1,347,415