SATS: EchoStar Corporation

As of Friday, July 26th, 2024

$ 20.31

+0.65 +3.31%

Open: 20.18
High: 20.65
Low: 20.00
Volume: 874,316
Previous Close on Thursday, July 25th, 2024

$ 19.66

+0.19 +0.98%

Open: 19.29
High: 20.38
Low: 19.29
Volume: 1,418,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 20.18 20.65 20.00 20.31 874,316 +0.65 +3.31
2024-07-25 19.29 20.38 19.29 19.66 1,418,053 +0.19 +0.98
2024-07-24 19.70 20.10 19.30 19.47 579,303 -0.33 -1.67
2024-07-23 19.41 19.83 19.24 19.80 1,223,310 +0.36 +1.85
2024-07-22 19.33 19.67 19.10 19.44 1,121,417 +0.14 +0.73
2024-07-19 19.96 20.09 19.28 19.30 928,105 -0.63 -3.16
2024-07-18 20.45 20.86 19.84 19.93 817,900 -0.40 -1.97
2024-07-17 20.02 20.74 19.98 20.33 1,033,040 +0.06 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.65
On 2024-07-26		 19.10
On 2024-07-22		 1.01 5.23 19.67
On 2024-07-22		 19.67
On 2024-07-22		 0.00 19.74
10D 20.86
On 2024-07-18		 19.10
On 2024-07-22		 0.71 3.62 20.86
On 2024-07-18		 19.10
On 2024-07-22		 -8.45 19.84
20D 20.86
On 2024-07-18		 17.43
On 2024-07-01		 2.53 14.23 20.86
On 2024-07-18		 19.10
On 2024-07-22		 -8.45 19.08
WTD 20.65
On 2024-07-26		 19.10
On 2024-07-22		 1.01 5.23 19.67
On 2024-07-22		 19.67
On 2024-07-22		 0.00 19.74
MTD 20.86
On 2024-07-18		 17.43
On 2024-07-01		 2.50 14.04 20.86
On 2024-07-18		 19.10
On 2024-07-22		 -8.45 19.15
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

20.31 +0.65 +3.31 874,316