SATS: EchoStar Corporation

As of Friday, December 13th, 2024

$ 23.34

-0.09 -0.38%

Open: 23.42
High: 23.77
Low: 23.20
Volume: 1,358,185
Previous Close on Thursday, December 12th, 2024

$ 23.43

-0.01 -0.04%

Open: 23.48
High: 24.21
Low: 23.26
Volume: 1,258,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 23.42 23.77 23.20 23.34 1,358,185 -0.09 -0.38
2024-12-12 23.48 24.21 23.26 23.43 1,258,012 -0.01 -0.04
2024-12-11 23.56 23.76 22.91 23.44 988,818 +0.14 +0.60
2024-12-10 23.75 24.09 23.15 23.30 845,561 -0.43 -1.81
2024-12-09 24.08 24.68 23.62 23.73 2,005,082 -0.27 -1.13
2024-12-06 24.13 24.20 23.72 24.00 1,037,941 +0.07 +0.27
2024-12-05 23.64 24.26 23.64 23.94 926,602 -0.07 -0.27
2024-12-04 24.31 24.72 23.82 24.00 1,169,054 -0.55 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.68
On 2024-12-09		 22.91
On 2024-12-11		 -0.66 -2.75 24.68
On 2024-12-09		 22.91
On 2024-12-11		 -7.15 23.45
10D 25.80
On 2024-12-02		 22.91
On 2024-12-11		 -1.95 -7.71 25.80
On 2024-12-02		 22.91
On 2024-12-11		 -11.20 23.89
20D 25.80
On 2024-12-02		 20.91
On 2024-11-22		 1.35 6.14 24.56
On 2024-11-19		 20.91
On 2024-11-22		 -14.86 23.96
WTD 24.68
On 2024-12-09		 22.91
On 2024-12-11		 -0.66 -2.75 24.68
On 2024-12-09		 22.91
On 2024-12-11		 -7.15 23.45
MTD 25.80
On 2024-12-02		 22.91
On 2024-12-11		 -1.95 -7.71 25.80
On 2024-12-02		 22.91
On 2024-12-11		 -11.20 23.89
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

23.34 -0.09 -0.38 1,358,185