SATS: EchoStar Corporation
$ 28.61 |
|
-0.32 -1.11% |
Open: | 29.24 |
High: | 29.41 |
Low: | 28.45 |
Volume: | 2,078,357 |
$ 28.93
-0.16 -0.55%
Open: | 29.01 |
High: | 29.29 |
Low: | 28.76 |
Volume: | 2,211,881 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 29.24 | 29.41 | 28.45 | 28.61 | 2,078,357 | -0.32 | -1.11 |
2025-07-17 | 29.01 | 29.29 | 28.76 | 28.93 | 2,211,881 | -0.16 | -0.55 |
2025-07-16 | 29.49 | 29.78 | 28.57 | 29.09 | 2,582,866 | -0.51 | -1.72 |
2025-07-15 | 29.87 | 30.36 | 29.57 | 29.60 | 2,150,679 | -0.31 | -1.04 |
2025-07-14 | 30.68 | 30.83 | 29.43 | 29.91 | 2,684,531 | -0.95 | -3.08 |
2025-07-11 | 32.07 | 32.07 | 30.21 | 30.86 | 3,534,126 | -1.27 | -3.94 |
2025-07-10 | 32.21 | 32.43 | 31.51 | 32.13 | 3,516,364 | -0.10 | -0.29 |
2025-07-09 | 32.93 | 33.04 | 32.05 | 32.22 | 2,511,196 | -0.44 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.83 On 2025-07-14 |
28.45 On 2025-07-18 |
-2.25 | -7.29 | 30.83 On 2025-07-14 |
28.45 On 2025-07-18 |
-7.71 | 29.23 |
10D | 33.04 On 2025-07-09 |
28.45 On 2025-07-18 |
-2.75 | -8.77 | 33.04 On 2025-07-09 |
28.45 On 2025-07-18 |
-13.88 | 30.54 |
20D | 33.04 On 2025-07-09 |
24.15 On 2025-06-25 |
3.74 | 15.04 | 33.04 On 2025-07-09 |
28.45 On 2025-07-18 |
-13.88 | 28.83 |
WTD | 30.83 On 2025-07-14 |
28.45 On 2025-07-18 |
-2.25 | -7.29 | 30.83 On 2025-07-14 |
28.45 On 2025-07-18 |
-7.71 | 29.23 |
MTD | 33.04 On 2025-07-09 |
27.49 On 2025-07-01 |
0.91 | 3.29 | 33.04 On 2025-07-09 |
28.45 On 2025-07-18 |
-13.88 | 30.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |