ASYS: Amtech Systems Inc.

As of Thursday, April 2nd, 2026

$ 12.12

+0.17 +1.42%

Open: 11.62
High: 12.25
Low: 11.41
Volume: 10,411
Previous Close on Wednesday, April 1st, 2026

$ 11.95

+0.27 +2.31%

Open: 11.88
High: 12.45
Low: 11.68
Volume: 17,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 11.62 12.25 11.41 12.12 10,411 +0.17 +1.42
2026-04-01 11.88 12.45 11.68 11.95 17,557 +0.27 +2.31
2026-03-31 11.30 11.70 11.14 11.68 111,018 +0.58 +5.23
2026-03-30 11.55 11.73 10.90 11.10 116,287 -0.35 -3.06
2026-03-27 11.40 11.68 11.20 11.45 111,668 -0.03 -0.26
2026-03-26 11.79 12.00 11.47 11.48 152,077 -0.54 -4.49
2026-03-25 11.57 12.09 11.48 12.02 87,771 +0.54 +4.70
2026-03-24 11.17 11.77 11.14 11.48 154,872 +0.18 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.45
On 2026-04-01		 10.90
On 2026-03-30		 0.64 5.57 12.45
On 2026-04-01		 11.41
On 2026-04-02		 -8.35 11.66
10D 12.45
On 2026-04-01		 10.75
On 2026-03-23		 0.55 4.75 12.09
On 2026-03-25		 10.90
On 2026-03-30		 -9.84 11.55
20D 13.80
On 2026-03-11		 10.66
On 2026-03-19		 -1.75 -12.62 13.80
On 2026-03-11		 10.66
On 2026-03-19		 -22.75 11.98
WTD 12.45
On 2026-04-01		 10.90
On 2026-03-30		 0.67 5.85 12.45
On 2026-04-01		 11.41
On 2026-04-02		 -8.35 11.71
MTD 12.45
On 2026-04-01		 11.41
On 2026-04-02		 0.44 3.77 12.45
On 2026-04-01		 11.41
On 2026-04-02		 -8.35 12.04
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

12.12 +0.17 +1.42 10,411