ASYS: Amtech Systems Inc.

As of Thursday, September 10th, 2026

$ 15.06

-0.20 -1.31%

Open: 14.73
High: 15.47
Low: 14.72
Volume: 317,526
Previous Close on Wednesday, September 9th, 2026

$ 15.26

-0.23 -1.48%

Open: 15.31
High: 15.67
Low: 15.14
Volume: 398,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 14.73 15.47 14.72 15.06 317,526 -0.20 -1.31
2026-09-09 15.31 15.67 15.14 15.26 398,913 -0.23 -1.48
2026-09-08 15.08 15.62 15.08 15.49 161,278 +0.54 +3.61
2026-09-04 14.56 15.03 14.41 14.95 311,578 +0.58 +4.04
2026-09-03 14.59 14.64 13.84 14.37 281,094 -0.23 -1.58
2026-09-02 14.36 14.66 14.31 14.60 270,562 +0.08 +0.55
2026-09-01 14.23 14.55 14.00 14.52 424,942 -0.10 -0.68
2026-08-31 15.03 15.27 14.51 14.62 362,926 -0.44 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.67
On 2026-09-09		 13.84
On 2026-09-03		 0.46 3.15 15.67
On 2026-09-09		 14.72
On 2026-09-10		 -6.03 15.03
10D 16.08
On 2026-08-27		 13.84
On 2026-09-03		 -0.11 -0.73 16.08
On 2026-08-27		 13.84
On 2026-09-03		 -13.96 14.98
20D 17.80
On 2026-08-17		 13.65
On 2026-08-24		 -0.88 -5.52 17.80
On 2026-08-17		 13.65
On 2026-08-24		 -23.31 15.15
WTD 15.67
On 2026-09-09		 14.72
On 2026-09-10		 0.11 0.74 15.67
On 2026-09-09		 14.72
On 2026-09-10		 -6.03 15.27
MTD 15.67
On 2026-09-09		 13.84
On 2026-09-03		 0.44 3.01 15.67
On 2026-09-09		 14.72
On 2026-09-10		 -6.03 14.89
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

15.06 -0.20 -1.31 317,526