ASYS: Amtech Systems Inc.

As of Thursday, November 12th, 2026

$ 12.43

-0.28 -2.20%

Open: 12.22
High: 12.66
Low: 12.02
Volume: 156,237
Previous Close on Wednesday, November 11th, 2026

$ 12.71

+0.65 +5.39%

Open: 12.72
High: 13.12
Low: 12.39
Volume: 15,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 12.22 12.66 12.02 12.43 156,237 -0.28 -2.20
2026-11-11 12.72 13.12 12.39 12.71 15,568 +0.65 +5.39
2026-11-10 11.80 12.17 11.63 12.06 171,412 +0.04 +0.33
2026-11-09 11.66 12.26 11.44 12.02 257,564 +0.60 +5.21
2026-11-06 11.72 11.88 11.39 11.43 293,361 +0.34 +3.07
2026-11-05 12.00 12.19 10.77 11.09 647,467 -1.27 -10.24
2026-11-04 12.75 12.87 12.22 12.35 322,264 -0.45 -3.52
2026-11-03 12.69 13.20 12.54 12.80 239,078 +0.48 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.12
On 2026-11-11		 11.39
On 2026-11-06		 1.35 12.13 13.12
On 2026-11-11		 12.02
On 2026-11-12		 -8.38 12.13
10D 13.37
On 2026-11-02		 10.77
On 2026-11-05		 -1.25 -9.14 13.37
On 2026-11-02		 10.77
On 2026-11-05		 -19.45 12.20
20D 14.13
On 2026-10-21		 10.77
On 2026-11-05		 -1.02 -7.58 14.13
On 2026-10-21		 10.77
On 2026-11-05		 -23.78 12.68
WTD 13.12
On 2026-11-11		 11.44
On 2026-11-09		 1.01 8.80 13.12
On 2026-11-11		 12.02
On 2026-11-12		 -8.38 12.31
MTD 13.37
On 2026-11-02		 10.77
On 2026-11-05		 -0.32 -2.51 13.37
On 2026-11-02		 10.77
On 2026-11-05		 -19.45 12.13
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

104.38 -0.59 -0.56 277,144
ASYS

Amtech Systems Inc.

12.43 -0.28 -2.20 156,237