ASYS: Amtech Systems Inc.

As of Tuesday, February 24th, 2026

$ 12.27

+0.64 +5.50%

Open: 11.60
High: 12.47
Low: 11.60
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 11.63

-0.25 -2.10%

Open: 11.81
High: 11.84
Low: 11.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 11.60 12.47 11.60 12.27 0 +0.64 +5.50
2026-02-23 11.81 11.84 11.34 11.63 0 -0.25 -2.10
2026-02-20 11.74 12.29 11.70 11.88 175,278 +0.09 +0.76
2026-02-19 11.65 11.81 11.41 11.79 2,199 -0.07 -0.59
2026-02-18 11.56 12.23 11.43 11.86 202,995 +0.34 +2.95
2026-02-17 11.12 11.74 10.85 11.52 251,041 +0.10 +0.88
2026-02-13 10.98 11.61 10.93 11.42 289,039 +0.43 +3.91
2026-02-12 11.53 11.85 10.88 10.99 362,914 -0.50 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.47
On 2026-02-24		 11.34
On 2026-02-23		 0.75 6.51 12.29
On 2026-02-20		 11.34
On 2026-02-23		 -7.73 11.89
10D 13.26
On 2026-02-10		 10.85
On 2026-02-17		 -0.29 -2.31 13.26
On 2026-02-10		 10.85
On 2026-02-17		 -18.17 11.78
20D 18.59
On 2026-02-02		 10.02
On 2026-02-06		 -4.10 -25.05 18.59
On 2026-02-02		 10.02
On 2026-02-06		 -46.10 13.92
WTD 12.47
On 2026-02-24		 11.34
On 2026-02-23		 0.39 3.28 11.84
On 2026-02-23		 11.84
On 2026-02-23		 0.00 11.95
MTD 18.59
On 2026-02-02		 10.02
On 2026-02-06		 -4.54 -27.01 18.59
On 2026-02-02		 10.02
On 2026-02-06		 -46.10 13.02
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

12.27 +0.64 +5.50