ASYS: Amtech Systems Inc.

As of Friday, December 26th, 2025

$ 12.76

+0.28 +2.24%

Open: 12.61
High: 12.92
Low: 12.48
Volume: 132,865
Previous Close on Wednesday, December 24th, 2025

$ 12.48

-0.35 -2.73%

Open: 12.88
High: 12.88
Low: 12.20
Volume: 179,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 12.61 12.92 12.48 12.76 132,865 +0.28 +2.24
2025-12-24 12.88 12.88 12.20 12.48 179,413 -0.35 -2.73
2025-12-23 12.74 13.19 12.26 12.83 389,695 +0.07 +0.55
2025-12-22 12.44 13.26 12.16 12.76 449,475 +0.56 +4.59
2025-12-19 11.98 12.50 11.98 12.20 169,706 +0.22 +1.84
2025-12-18 12.45 12.65 11.89 11.98 369,513 -0.21 -1.69
2025-12-17 11.98 12.39 11.90 12.19 395,654 +0.31 +2.58
2025-12-16 11.54 11.98 11.14 11.88 261,514 +0.34 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.26
On 2025-12-22		 11.98
On 2025-12-19		 0.78 6.51 13.26
On 2025-12-22		 12.20
On 2025-12-24		 -7.96 12.61
10D 13.26
On 2025-12-22		 10.57
On 2025-12-12		 1.77 16.11 13.26
On 2025-12-22		 12.20
On 2025-12-24		 -7.96 12.16
20D 13.26
On 2025-12-22		 7.75
On 2025-11-28		 5.02 64.86 13.26
On 2025-12-22		 12.20
On 2025-12-24		 -7.96 10.51
WTD 13.26
On 2025-12-22		 12.16
On 2025-12-22		 0.56 4.59 13.26
On 2025-12-22		 12.20
On 2025-12-24		 -7.96 12.71
MTD 13.26
On 2025-12-22		 7.75
On 2025-12-01		 4.91 62.55 13.26
On 2025-12-22		 12.20
On 2025-12-24		 -7.96 10.65
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

12.76 +0.28 +2.24 132,865