ASYS: Amtech Systems Inc.

As of Tuesday, November 4th, 2025

$ 7.20

-0.61 -7.81%

Open: 7.61
High: 7.61
Low: 7.15
Volume: 152,132
Previous Close on Monday, November 3rd, 2025

$ 7.81

-0.12 -1.51%

Open: 7.97
High: 7.97
Low: 7.80
Volume: 133,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 7.61 7.61 7.15 7.20 152,132 -0.61 -7.81
2025-11-03 7.97 7.97 7.80 7.81 133,278 -0.12 -1.51
2025-10-31 8.00 8.10 7.90 7.93 79,180 0.00 0.00
2025-10-30 8.20 8.46 7.80 7.93 267,815 -0.17 -2.10
2025-10-29 7.95 8.22 7.95 8.10 124,739 +0.20 +2.53
2025-10-28 8.12 8.35 7.86 7.90 135,879 -0.24 -2.95
2025-10-27 8.22 8.63 7.93 8.14 164,852 +0.33 +4.23
2025-10-24 7.88 8.09 7.70 7.81 136,445 -0.05 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.46
On 2025-10-30		 7.15
On 2025-11-04		 -0.70 -8.86 8.46
On 2025-10-30		 7.15
On 2025-11-04		 -15.43 7.79
10D 8.63
On 2025-10-27		 7.15
On 2025-11-04		 -0.44 -5.76 8.63
On 2025-10-27		 7.15
On 2025-11-04		 -17.15 7.81
20D 10.34
On 2025-10-08		 7.15
On 2025-11-04		 -3.02 -29.55 10.34
On 2025-10-08		 7.15
On 2025-11-04		 -30.84 8.17
WTD 7.97
On 2025-11-03		 7.15
On 2025-11-04		 -0.73 -9.21 7.97
On 2025-11-03		 7.15
On 2025-11-04		 -10.29 7.51
MTD 7.97
On 2025-11-03		 7.15
On 2025-11-04		 -0.73 -9.21 7.97
On 2025-11-03		 7.15
On 2025-11-04		 -10.29 7.51
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

165.00 -11.08 -6.29 4,900,189
COST

Costco Wholesale Corporation

940.74 +12.70 +1.37 2,545,851
VV

Vanguard Large Cap ETF

312.07 -3.84 -1.22 188,685
ASYS

Amtech Systems Inc.

7.20 -0.61 -7.81 152,132