ASYS: Amtech Systems Inc.

As of Friday, August 29th, 2025

$ 6.33

-0.06 -0.94%

Open: 6.41
High: 6.44
Low: 6.07
Volume: 146,193
Previous Close on Thursday, August 28th, 2025

$ 6.39

+0.42 +7.04%

Open: 6.03
High: 6.44
Low: 5.82
Volume: 176,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 6.41 6.44 6.07 6.33 146,146 -0.06 -0.94
2025-08-28 6.03 6.44 5.82 6.39 176,509 +0.42 +7.04
2025-08-27 6.09 6.09 5.95 5.97 59,097 0.00 0.00
2025-08-26 6.08 6.10 5.91 5.97 93,735 -0.02 -0.33
2025-08-25 6.06 6.24 5.95 5.99 46,896 -0.03 -0.50
2025-08-22 5.49 6.19 5.49 6.02 186,424 +0.58 +10.66
2025-08-21 5.89 5.89 5.40 5.44 60,907 -0.41 -7.01
2025-08-20 5.41 5.89 5.41 5.85 99,183 +0.45 +8.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2025-08-28		 5.82
On 2025-08-28		 0.31 5.15 6.44
On 2025-08-28		 6.07
On 2025-08-29		 -5.75 6.13
10D 6.44
On 2025-08-28		 5.18
On 2025-08-18		 1.27 24.98 5.95
On 2025-08-18		 5.40
On 2025-08-19		 -9.24 5.92
20D 6.44
On 2025-08-28		 4.35
On 2025-08-05		 1.77 38.82 5.20
On 2025-08-07		 4.58
On 2025-08-12		 -11.92 5.35
WTD 6.44
On 2025-08-28		 5.82
On 2025-08-28		 0.31 5.15 6.44
On 2025-08-28		 6.07
On 2025-08-29		 -5.75 6.13
MTD 6.44
On 2025-08-28		 4.30
On 2025-08-01		 1.63 34.54 5.20
On 2025-08-07		 4.58
On 2025-08-12		 -11.92 5.31
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

298.12 -1.61 -0.54 360,032
WAL

Western Alliance Bancorporation

89.55 +0.56 +0.63 1,009,127
NUS

Nu Skin Enterprises Inc.

12.17 +0.23 +1.93 483,339
ASYS

Amtech Systems Inc.

6.33 -0.06 -0.94 146,193