ASYS: Amtech Systems Inc.
$ 10.21 |
|
+0.36 +3.65% |
Open: | 9.95 |
High: | 10.30 |
Low: | 9.83 |
Volume: | 19,056 |
$ 9.85
+0.30 +3.14%
Open: | 9.70 |
High: | 10.00 |
Low: | 9.56 |
Volume: | 11,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 9.95 | 10.30 | 9.83 | 10.21 | 19,056 | +0.36 | +3.65 |
2023-06-07 | 9.70 | 10.00 | 9.56 | 9.85 | 11,575 | +0.30 | +3.14 |
2023-06-06 | 9.51 | 9.65 | 9.47 | 9.55 | 10,545 | +0.08 | +0.84 |
2023-06-05 | 9.28 | 9.49 | 9.06 | 9.47 | 16,424 | +0.20 | +2.16 |
2023-06-02 | 8.93 | 9.28 | 8.73 | 9.27 | 15,181 | +0.40 | +4.51 |
2023-06-01 | 8.84 | 9.12 | 8.84 | 8.87 | 15,459 | -0.03 | -0.34 |
2023-05-31 | 9.01 | 9.01 | 8.81 | 8.90 | 13,532 | -0.03 | -0.34 |
2023-05-30 | 9.44 | 9.49 | 8.93 | 8.93 | 21,819 | -0.51 | -5.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.30 On 2023-06-08 |
8.73 On 2023-06-02 |
1.34 | 15.11 | 9.28 On 2023-06-02 |
9.28 On 2023-06-02 |
0.00 | 9.67 |
10D | 10.30 On 2023-06-08 |
8.73 On 2023-06-02 |
0.71 | 7.47 | 9.49 On 2023-05-25 |
8.73 On 2023-06-02 |
-8.00 | 9.35 |
20D | 10.30 On 2023-06-08 |
8.65 On 2023-05-16 |
1.39 | 15.76 | 9.50 On 2023-05-24 |
8.73 On 2023-06-02 |
-8.09 | 9.12 |
WTD | 10.30 On 2023-06-08 |
9.06 On 2023-06-05 |
0.94 | 10.14 | 9.49 On 2023-06-05 |
9.49 On 2023-06-05 |
0.00 | 9.77 |
MTD | 10.30 On 2023-06-08 |
8.73 On 2023-06-02 |
1.31 | 14.72 | 9.12 On 2023-06-01 |
9.12 On 2023-06-01 |
0.00 | 9.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |