ASYS: Amtech Systems Inc.

As of Friday, April 19th, 2024

$ 4.75

-0.13 -2.66%

Open: 4.85
High: 4.88
Low: 4.70
Volume: 56,758
Previous Close on Thursday, April 18th, 2024

$ 4.88

+0.13 +2.74%

Open: 4.75
High: 4.88
Low: 4.75
Volume: 14,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 4.85 4.88 4.70 4.75 56,758 -0.13 -2.66
2024-04-18 4.75 4.88 4.75 4.88 14,575 +0.13 +2.74
2024-04-17 4.83 4.88 4.75 4.75 16,932 -0.09 -1.86
2024-04-16 4.82 4.90 4.75 4.84 35,194 +0.04 +0.83
2024-04-15 4.77 4.89 4.75 4.80 21,250 +0.05 +1.05
2024-04-12 4.97 5.01 4.75 4.75 35,975 -0.21 -4.23
2024-04-11 4.93 5.03 4.91 4.96 15,436 -0.01 -0.20
2024-04-10 4.94 4.97 4.81 4.97 23,777 -0.03 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.90
On 2024-04-16		 4.70
On 2024-04-19		 0.00 0.00 4.90
On 2024-04-16		 4.70
On 2024-04-19		 -4.08 4.80
10D 5.40
On 2024-04-08		 4.70
On 2024-04-19		 -0.47 -9.00 5.40
On 2024-04-08		 4.70
On 2024-04-19		 -12.96 4.86
20D 5.59
On 2024-04-01		 4.70
On 2024-04-19		 -0.51 -9.61 5.59
On 2024-04-01		 4.70
On 2024-04-19		 -15.92 5.09
WTD 4.90
On 2024-04-16		 4.70
On 2024-04-19		 0.00 0.00 4.90
On 2024-04-16		 4.70
On 2024-04-19		 -4.08 4.80
MTD 5.59
On 2024-04-01		 4.70
On 2024-04-19		 -0.66 -12.20 5.59
On 2024-04-01		 4.70
On 2024-04-19		 -15.92 5.02
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

4.75 -0.13 -2.66 56,758