ASYS: Amtech Systems Inc.

As of Thursday, September 18th, 2025

$ 9.50

+0.76 +8.70%

Open: 8.92
High: 9.70
Low: 8.91
Volume: 448,363
Previous Close on Wednesday, September 17th, 2025

$ 8.74

-0.56 -6.02%

Open: 9.36
High: 9.40
Low: 8.41
Volume: 458,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 8.92 9.70 8.91 9.50 448,363 +0.76 +8.70
2025-09-17 9.36 9.40 8.41 8.74 458,022 -0.56 -6.02
2025-09-16 9.27 9.40 9.03 9.30 251,175 +0.02 +0.22
2025-09-15 9.24 9.61 8.74 9.28 461,945 +0.04 +0.43
2025-09-12 8.95 9.50 8.80 9.24 501,199 +0.44 +5.00
2025-09-11 8.15 9.28 8.15 8.80 955,009 +0.73 +9.05
2025-09-10 8.10 8.24 7.87 8.07 301,283 +0.13 +1.64
2025-09-09 8.16 8.30 7.77 7.94 468,852 +0.01 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.70
On 2025-09-18		 8.41
On 2025-09-17		 0.70 7.95 9.61
On 2025-09-15		 8.41
On 2025-09-17		 -12.49 9.21
10D 9.70
On 2025-09-18		 6.18
On 2025-09-05		 3.09 48.21 9.61
On 2025-09-15		 8.41
On 2025-09-17		 -12.49 8.52
20D 9.70
On 2025-09-18		 5.40
On 2025-08-21		 3.65 62.39 9.61
On 2025-09-15		 8.41
On 2025-09-17		 -12.49 7.27
WTD 9.70
On 2025-09-18		 8.41
On 2025-09-17		 0.26 2.81 9.61
On 2025-09-15		 8.41
On 2025-09-17		 -12.49 9.21
MTD 9.70
On 2025-09-18		 5.63
On 2025-09-04		 3.17 50.08 9.61
On 2025-09-15		 8.41
On 2025-09-17		 -12.49 7.95
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

9.50 +0.76 +8.70 448,363