ASYS: Amtech Systems Inc.

As of Friday, January 17th, 2025

$ 5.25

-0.03 -0.57%

Open: 5.28
High: 5.50
Low: 5.22
Volume: 35,484
Previous Close on Thursday, January 16th, 2025

$ 5.28

+0.02 +0.38%

Open: 5.26
High: 5.33
Low: 5.20
Volume: 35,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.28 5.50 5.22 5.25 35,484 -0.03 -0.57
2025-01-16 5.26 5.33 5.20 5.28 35,016 +0.02 +0.38
2025-01-15 5.37 5.45 5.25 5.26 29,097 -0.05 -0.94
2025-01-14 5.37 5.49 5.24 5.31 5,583 -0.12 -2.21
2025-01-13 5.36 5.54 5.22 5.43 28,850 +0.06 +1.12
2025-01-10 5.40 5.40 5.25 5.37 36,620 -0.08 -1.47
2025-01-08 5.62 5.62 5.43 5.45 19,020 -0.19 -3.37
2025-01-07 5.73 5.75 5.61 5.64 29,247 -0.04 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.54
On 2025-01-13		 5.20
On 2025-01-16		 -0.12 -2.23 5.54
On 2025-01-13		 5.20
On 2025-01-16		 -6.12 5.31
10D 5.77
On 2025-01-06		 5.20
On 2025-01-16		 -0.35 -6.25 5.77
On 2025-01-06		 5.20
On 2025-01-16		 -9.88 5.43
20D 5.77
On 2025-01-06		 5.20
On 2025-01-16		 -0.25 -4.55 5.77
On 2025-01-06		 5.20
On 2025-01-16		 -9.88 5.48
WTD 5.54
On 2025-01-13		 5.20
On 2025-01-16		 -0.12 -2.23 5.54
On 2025-01-13		 5.20
On 2025-01-16		 -6.12 5.31
MTD 5.77
On 2025-01-06		 5.20
On 2025-01-16		 -0.20 -3.67 5.77
On 2025-01-06		 5.20
On 2025-01-16		 -9.88 5.45
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

5.25 -0.03 -0.57 35,484