ASYS: Amtech Systems Inc.

As of Wednesday, November 20th, 2024

$ 5.81

+0.20 +3.57%

Open: 5.65
High: 5.81
Low: 5.60
Volume: 24,155
Previous Close on Tuesday, November 19th, 2024

$ 5.61

-0.05 -0.88%

Open: 5.66
High: 5.73
Low: 5.56
Volume: 11,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 5.65 5.81 5.60 5.81 24,155 +0.20 +3.57
2024-11-19 5.66 5.73 5.56 5.61 11,569 -0.05 -0.88
2024-11-18 5.70 5.74 5.54 5.66 32,284 -0.05 -0.88
2024-11-15 5.70 5.73 5.60 5.71 56,600 0.00 0.00
2024-11-14 5.77 5.77 5.69 5.71 51,881 +0.01 +0.18
2024-11-13 5.70 5.78 5.60 5.70 35,299 -0.05 -0.87
2024-11-12 5.68 5.84 5.65 5.75 31,013 +0.02 +0.35
2024-11-11 5.60 5.87 5.60 5.73 24,893 +0.24 +4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.81
On 2024-11-20		 5.54
On 2024-11-18		 0.11 1.93 5.77
On 2024-11-14		 5.54
On 2024-11-18		 -3.99 5.70
10D 5.87
On 2024-11-11		 5.49
On 2024-11-08		 0.31 5.64 5.87
On 2024-11-11		 5.54
On 2024-11-18		 -5.62 5.67
20D 5.98
On 2024-10-24		 4.95
On 2024-10-31		 -0.15 -2.52 5.98
On 2024-10-24		 4.95
On 2024-10-31		 -17.22 5.65
WTD 5.81
On 2024-11-20		 5.54
On 2024-11-18		 0.10 1.75 5.74
On 2024-11-18		 5.56
On 2024-11-19		 -3.13 5.69
MTD 5.87
On 2024-11-11		 5.30
On 2024-11-05		 0.25 4.50 5.87
On 2024-11-11		 5.54
On 2024-11-18		 -5.62 5.62
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HHC

The Howard Hughes Corporation

78.76 0.00 0.00
PFG

Principal Financial Group Inc.

84.15 -0.03 -0.04 998,365
GHC

Graham Holdings Company

906.69 -12.32 -1.34 8,932
CTSH

Cognizant Technology Solutions Corp.

77.57 +1.25 +1.64 4,598,322
ASYS

Amtech Systems Inc.

5.81 +0.20 +3.57 24,155