ASYS: Amtech Systems Inc.

As of Friday, July 26th, 2024

$ 5.76

+0.08 +1.41%

Open: 5.65
High: 5.85
Low: 5.55
Volume: 16,116
Previous Close on Thursday, July 25th, 2024

$ 5.68

+0.01 +0.18%

Open: 5.69
High: 5.78
Low: 5.50
Volume: 20,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5.65 5.85 5.55 5.76 16,116 +0.08 +1.41
2024-07-25 5.69 5.78 5.50 5.68 20,268 +0.01 +0.18
2024-07-24 5.67 5.86 5.50 5.67 55,672 -0.01 -0.18
2024-07-23 5.58 5.98 5.55 5.68 58,459 +0.06 +1.07
2024-07-22 5.82 5.89 5.59 5.62 33,688 -0.11 -1.92
2024-07-19 5.67 5.98 5.52 5.73 84,225 0.00 0.00
2024-07-18 5.94 6.10 5.60 5.73 61,167 -0.22 -3.62
2024-07-17 6.10 6.16 5.56 5.95 130,540 -0.38 -5.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.98
On 2024-07-23		 5.50
On 2024-07-24		 0.03 0.52 5.98
On 2024-07-23		 5.50
On 2024-07-24		 -8.03 5.68
10D 6.96
On 2024-07-15		 5.50
On 2024-07-24		 -0.98 -14.54 6.96
On 2024-07-15		 5.50
On 2024-07-24		 -20.98 5.87
20D 6.96
On 2024-07-15		 5.50
On 2024-07-24		 -0.35 -5.73 6.96
On 2024-07-15		 5.50
On 2024-07-24		 -20.98 6.14
WTD 5.98
On 2024-07-23		 5.50
On 2024-07-24		 0.03 0.52 5.98
On 2024-07-23		 5.50
On 2024-07-24		 -8.03 5.68
MTD 6.96
On 2024-07-15		 5.50
On 2024-07-24		 -0.10 -1.71 6.96
On 2024-07-15		 5.50
On 2024-07-24		 -20.98 6.16
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

5.76 +0.08 +1.41 16,116