ASYS: Amtech Systems Inc.

As of Thursday, May 14th, 2026

$ 22.46

+1.75 +8.43%

Open: 21.15
High: 22.56
Low: 20.71
Volume: 333,691
Previous Close on Wednesday, May 13th, 2026

$ 20.71

-0.25 -1.19%

Open: 21.92
High: 21.92
Low: 20.33
Volume: 259,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 21.15 22.56 20.71 22.46 333,691 +1.75 +8.43
2026-05-13 21.92 21.92 20.33 20.71 259,465 -0.25 -1.19
2026-05-12 22.74 22.84 19.93 20.96 446,616 -1.72 -7.58
2026-05-11 22.04 22.95 20.29 22.68 608,132 +1.19 +5.54
2026-05-08 21.28 23.90 20.61 21.49 914,531 +3.28 +18.01
2026-05-07 18.25 18.33 17.04 18.21 213,206 +0.02 +0.08
2026-05-06 18.05 18.25 17.23 18.20 212,443 +0.27 +1.48
2026-05-05 16.76 18.14 16.75 17.93 221,391 +1.45 +8.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2026-05-08		 19.93
On 2026-05-12		 4.25 23.31 23.90
On 2026-05-08		 19.93
On 2026-05-12		 -16.61 21.66
10D 23.90
On 2026-05-08		 16.12
On 2026-05-04		 5.05 28.98 23.90
On 2026-05-08		 19.93
On 2026-05-12		 -16.61 19.62
20D 23.90
On 2026-05-08		 15.72
On 2026-04-17		 6.06 36.92 23.90
On 2026-05-08		 19.93
On 2026-05-12		 -16.61 18.42
WTD 22.95
On 2026-05-11		 19.93
On 2026-05-12		 0.97 4.49 22.95
On 2026-05-11		 19.93
On 2026-05-12		 -13.15 21.70
MTD 23.90
On 2026-05-08		 16.12
On 2026-05-04		 5.05 28.98 23.90
On 2026-05-08		 19.93
On 2026-05-12		 -16.61 19.62
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

22.46 +1.75 +8.43 333,691