ASYS: Amtech Systems Inc.

As of Thursday, July 3rd, 2025

$ 4.48

-0.05 -1.10%

Open: 4.56
High: 4.65
Low: 4.48
Volume: 9,762
Previous Close on Wednesday, July 2nd, 2025

$ 4.53

+0.08 +1.80%

Open: 4.46
High: 4.68
Low: 4.46
Volume: 27,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 4.56 4.65 4.48 4.48 9,762 -0.05 -1.10
2025-07-02 4.46 4.68 4.46 4.53 27,826 +0.08 +1.80
2025-07-01 4.43 4.59 4.34 4.45 34,995 +0.01 +0.23
2025-06-30 4.71 4.71 4.33 4.44 20,577 -0.20 -4.31
2025-06-27 4.39 4.69 4.39 4.64 108,878 +0.20 +4.50
2025-06-26 4.12 4.45 4.12 4.44 52,505 +0.23 +5.46
2025-06-25 4.17 4.29 3.93 4.21 26,701 -0.02 -0.47
2025-06-24 4.16 4.33 4.12 4.23 35,246 +0.07 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.71
On 2025-06-30		 4.33
On 2025-06-30		 0.04 0.90 4.71
On 2025-06-30		 4.34
On 2025-07-01		 -7.84 4.51
10D 4.71
On 2025-06-30		 3.93
On 2025-06-25		 0.33 7.95 4.33
On 2025-06-24		 3.93
On 2025-06-25		 -9.23 4.37
20D 4.71
On 2025-06-30		 3.91
On 2025-06-06		 0.48 12.00 4.37
On 2025-06-12		 3.93
On 2025-06-25		 -10.07 4.24
WTD 4.71
On 2025-06-30		 4.33
On 2025-06-30		 -0.16 -3.45 4.71
On 2025-06-30		 4.34
On 2025-07-01		 -7.84 4.48
MTD 4.68
On 2025-07-02		 4.34
On 2025-07-01		 0.04 0.90 4.68
On 2025-07-02		 4.48
On 2025-07-03		 -4.27 4.49
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

4.48 -0.05 -1.10 9,762