ASYS: Amtech Systems Inc.

As of Monday, March 16th, 2026

$ 11.65

-1.33 -10.25%

Open: 12.11
High: 13.00
Low: 11.42
Volume: 728,497
Previous Close on Friday, March 13th, 2026

$ 12.98

+0.20 +1.56%

Open: 12.78
High: 13.63
Low: 12.78
Volume: 131,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 12.11 13.00 11.42 11.65 728,497 -1.33 -10.25
2026-03-13 12.78 13.63 12.78 12.98 131,856 +0.20 +1.56
2026-03-12 13.43 13.45 12.63 12.78 137,796 -0.97 -7.05
2026-03-11 13.34 13.80 13.19 13.75 113,982 +0.60 +4.56
2026-03-10 12.91 13.48 12.82 13.15 108,066 +0.32 +2.49
2026-03-09 12.38 12.87 12.16 12.83 201,542 -0.09 -0.70
2026-03-06 13.40 13.74 12.89 12.92 124,432 -0.95 -6.85
2026-03-05 13.98 14.45 13.53 13.87 132,234 -0.22 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.80
On 2026-03-11		 11.42
On 2026-03-16		 -1.18 -9.20 13.80
On 2026-03-11		 11.42
On 2026-03-16		 -17.25 12.86
10D 14.45
On 2026-03-05		 11.42
On 2026-03-16		 -2.39 -17.02 14.45
On 2026-03-05		 11.42
On 2026-03-16		 -20.97 13.14
20D 14.45
On 2026-03-05		 10.85
On 2026-02-17		 0.23 2.01 14.45
On 2026-03-05		 11.42
On 2026-03-16		 -20.97 12.76
WTD 13.00
On 2026-03-16		 11.42
On 2026-03-16		 -1.33 -10.25 -- -- -- 11.65
MTD 14.45
On 2026-03-05		 11.42
On 2026-03-16		 -1.40 -10.73 14.45
On 2026-03-05		 11.42
On 2026-03-16		 -20.97 13.22
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

11.65 -1.33 -10.25 728,497