ASYS: Amtech Systems Inc.

As of Friday, June 26th, 2026

$ 20.67

-- 0 0%

Open: 20.67
High: 20.67
Low: 20.67
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 20.67

+1.22 +6.27%

Open: 20.94
High: 21.18
Low: 19.60
Volume: 367,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 20.94 21.18 19.60 20.67 367,832 +1.22 +6.27
2026-06-24 20.95 20.95 19.30 19.45 439,049 -0.88 -4.33
2026-06-23 20.86 21.23 19.55 20.33 612,618 -1.70 -7.72
2026-06-22 22.25 22.42 21.02 22.03 427,573 -0.01 -0.05
2026-06-18 22.06 22.55 21.15 22.04 286,279 +0.66 +3.06
2026-06-17 22.59 22.96 21.33 21.39 268,918 -0.35 -1.59
2026-06-16 22.66 23.99 21.67 21.73 373,298 -1.05 -4.61
2026-06-15 25.26 25.26 22.14 22.78 891,697 -1.21 -5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.55
On 2026-06-18		 19.30
On 2026-06-24		 -0.72 -3.34 22.55
On 2026-06-18		 19.30
On 2026-06-24		 -14.41 20.90
10D 25.71
On 2026-06-12		 19.30
On 2026-06-24		 1.36 7.04 25.71
On 2026-06-12		 19.30
On 2026-06-24		 -24.92 21.70
20D 25.71
On 2026-06-12		 17.77
On 2026-06-09		 -1.12 -5.14 24.50
On 2026-06-02		 17.77
On 2026-06-09		 -27.47 21.10
WTD 22.42
On 2026-06-22		 19.30
On 2026-06-24		 -1.37 -6.22 22.42
On 2026-06-22		 19.30
On 2026-06-24		 -13.92 20.62
MTD 25.71
On 2026-06-12		 17.77
On 2026-06-09		 -0.60 -2.82 24.50
On 2026-06-02		 17.77
On 2026-06-09		 -27.47 21.06
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.99 -2.38 -0.64 2,435,761
KO

The Coca-Cola Company

82.16 +1.74 +2.16 8,828,771
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,783,936
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,753,064
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,933.09 +12.47 +0.02 355,652,636
DJTA

Dow Jones Transportation Average

21,894.16 -38.31 -0.17 42,972,596
SPX

S&P 500 Index

7,363.53 +6.04 +0.08
OEX

S&P 100 Index

3,596.95 +14.15 +0.39
NDX

NASDAQ 100 Index

29,214.59 -225.74 -0.77
NYA

NYSE Composite Index

23,665.70 +54.97 +0.23
XAX

NYSE AMEX Composite Index

7,842.35 +32.38 +0.41
RUI

RUSSELL 1000 Index

4,016.70 +6.52 +0.16
RUT

Russell 2000 Index

2,998.37 -9.49 -0.32
RUA

Russell 3000 Index

4,200.51 +5.84 +0.14
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

20.67 0.00 0.00