ASYS: Amtech Systems Inc.

As of Thursday, October 1st, 2026

$ 17.25

+0.47 +2.80%

Open: 16.78
High: 17.35
Low: 16.66
Volume: 213,585
Previous Close on Wednesday, September 30th, 2026

$ 16.78

+0.17 +1.02%

Open: 16.70
High: 16.91
Low: 16.56
Volume: 17,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 16.78 17.35 16.66 17.25 213,585 +0.47 +2.80
2026-09-30 16.70 16.91 16.56 16.78 17,964 +0.17 +1.02
2026-09-29 16.26 16.68 16.14 16.61 3,471 +0.76 +4.79
2026-09-28 15.61 15.97 15.45 15.85 226,867 +0.07 +0.44
2026-09-25 15.44 15.91 15.32 15.78 150,475 +0.38 +2.47
2026-09-24 15.03 15.40 14.49 15.40 209,997 -0.03 -0.19
2026-09-23 15.09 15.46 14.84 15.43 195,961 +0.13 +0.85
2026-09-22 14.87 15.31 14.74 15.30 194,369 +0.32 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.35
On 2026-10-01		 15.32
On 2026-09-25		 1.85 12.01 15.91
On 2026-09-25		 15.91
On 2026-09-25		 0.00 16.45
10D 17.35
On 2026-10-01		 13.90
On 2026-09-18		 3.39 24.46 15.46
On 2026-09-23		 14.49
On 2026-09-24		 -6.30 15.76
20D 17.35
On 2026-10-01		 13.34
On 2026-09-15		 2.65 18.15 15.67
On 2026-09-09		 13.34
On 2026-09-15		 -14.84 15.14
WTD 17.35
On 2026-10-01		 15.45
On 2026-09-28		 1.47 9.32 15.97
On 2026-09-28		 15.97
On 2026-09-28		 0.00 16.62
MTD 17.35
On 2026-10-01		 16.66
On 2026-10-01		 0.47 2.80 -- -- -- 17.25
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
PIPR

Piper Sandler Companies

65.78 -0.19 -0.29 1,183,365
PLMR

Palomar Holdings Inc.

125.93 +2.64 +2.14 249,891
ASYS

Amtech Systems Inc.

17.25 +0.47 +2.80 213,585