ASYS: Amtech Systems Inc.

As of Monday, December 8th, 2025

$ 8.91

-- 0 0%

Open: 8.91
High: 8.91
Low: 8.91
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 8.91

+0.30 +3.48%

Open: 8.68
High: 9.04
Low: 8.63
Volume: 75,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 8.68 9.04 8.63 8.91 75,111 +0.30 +3.48
2025-12-04 8.77 8.79 8.60 8.61 45,438 -0.15 -1.71
2025-12-03 8.63 8.76 8.36 8.76 7,543 +0.11 +1.27
2025-12-02 8.28 8.65 8.18 8.65 153,704 +0.78 +9.91
2025-12-01 7.82 7.90 7.75 7.87 47,428 +0.02 +0.25
2025-11-28 7.75 7.93 7.75 7.85 21,861 +0.11 +1.42
2025-11-26 7.56 7.90 7.49 7.74 82,541 +0.21 +2.79
2025-11-25 7.31 7.58 7.00 7.53 12,106 +0.17 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.04
On 2025-12-05		 7.75
On 2025-12-01		 1.06 13.50 7.90
On 2025-12-01		 7.90
On 2025-12-01		 0.00 8.56
10D 9.04
On 2025-12-05		 6.75
On 2025-11-21		 1.85 26.20 7.93
On 2025-11-28		 7.75
On 2025-12-01		 -2.27 8.04
20D 9.04
On 2025-12-05		 6.75
On 2025-11-21		 1.86 26.38 7.81
On 2025-11-10		 6.75
On 2025-11-21		 -13.56 7.69
WTD 9.04
On 2025-12-05		 7.75
On 2025-12-01		 1.06 13.50 7.90
On 2025-12-01		 7.90
On 2025-12-01		 0.00 8.56
MTD 9.04
On 2025-12-05		 7.75
On 2025-12-01		 1.06 13.50 7.90
On 2025-12-01		 7.90
On 2025-12-01		 0.00 8.56
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,594,196
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,583
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,579,572
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,287,351
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.49 -257.50 -0.54 261,570,989
DJTA

Dow Jones Transportation Average

17,147.49 -35.63 -0.21 53,322,371
SPX

S&P 500 Index

6,850.06 -20.34 -0.30
OEX

S&P 100 Index

3,441.08 -8.55 -0.25
NDX

NASDAQ 100 Index

25,644.32 -47.73 -0.19
NYA

NYSE Composite Index

21,712.15 -97.92 -0.45
XAX

NYSE AMEX Composite Index

7,047.23 -146.01 -2.03
RUI

RUSSELL 1000 Index

3,737.38 -11.50 -0.31
RUT

Russell 2000 Index

2,525.15 +3.66 +0.15
RUA

Russell 3000 Index

3,890.22 -11.20 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.33 -15.79 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

14.11 0.00 0.00
ASYS

Amtech Systems Inc.

8.91 0.00 0.00