ASYS: Amtech Systems Inc.

As of Monday, February 2nd, 2026

$ 17.65

+0.84 +5.00%

Open: 16.65
High: 18.59
Low: 16.54
Volume: 461,786
Previous Close on Friday, January 30th, 2026

$ 16.81

-0.58 -3.34%

Open: 17.32
High: 17.80
Low: 16.36
Volume: 421,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 16.65 18.59 16.54 17.65 461,786 +0.84 +5.00
2026-01-30 17.32 17.80 16.36 16.81 421,564 -0.58 -3.34
2026-01-29 18.20 18.21 16.53 17.39 460,148 -0.89 -4.87
2026-01-28 17.76 18.47 17.55 18.28 736,273 +0.68 +3.86
2026-01-27 16.57 17.95 16.41 17.60 524,215 +1.23 +7.51
2026-01-26 16.67 16.70 16.17 16.37 325,129 -0.10 -0.61
2026-01-23 16.34 16.83 16.00 16.47 242,808 -0.06 -0.36
2026-01-22 17.26 17.44 15.93 16.53 652,419 -0.50 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.59
On 2026-02-02		 16.36
On 2026-01-30		 1.28 7.82 18.47
On 2026-01-28		 16.36
On 2026-01-30		 -11.42 17.55
10D 18.59
On 2026-02-02		 14.10
On 2026-01-20		 2.91 19.74 18.47
On 2026-01-28		 16.36
On 2026-01-30		 -11.42 17.01
20D 18.59
On 2026-02-02		 12.72
On 2026-01-08		 4.70 36.29 18.47
On 2026-01-28		 16.36
On 2026-01-30		 -11.42 15.42
WTD 18.59
On 2026-02-02		 16.54
On 2026-02-02		 0.84 5.00 -- -- -- 17.65
MTD 18.59
On 2026-02-02		 16.54
On 2026-02-02		 0.84 5.00 -- -- -- 17.65
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

17.65 +0.84 +5.00 461,786