ASYS: Amtech Systems Inc.
$ 4.15 |
|
-0.04 -0.95% |
|
| Open: | 4.14 |
| High: | 4.29 |
| Low: | 4.10 |
| Volume: | 18,228 |
$ 4.19
+0.02 +0.48%
| Open: | 4.17 |
| High: | 4.25 |
| Low: | 4.04 |
| Volume: | 19,681 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 4.14 | 4.29 | 4.10 | 4.15 | 18,228 | -0.04 | -0.95 |
| 2025-06-17 | 4.17 | 4.25 | 4.04 | 4.19 | 19,681 | +0.02 | +0.48 |
| 2025-06-16 | 4.16 | 4.33 | 4.10 | 4.17 | 25,245 | +0.12 | +2.96 |
| 2025-06-13 | 4.28 | 4.36 | 4.05 | 4.05 | 44,239 | -0.31 | -7.11 |
| 2025-06-12 | 4.12 | 4.37 | 4.03 | 4.36 | 55,102 | +0.21 | +5.06 |
| 2025-06-11 | 4.07 | 4.17 | 4.01 | 4.15 | 29,586 | +0.13 | +3.23 |
| 2025-06-10 | 4.06 | 4.08 | 3.97 | 4.02 | 13,198 | +0.06 | +1.52 |
| 2025-06-09 | 3.98 | 4.04 | 3.92 | 3.96 | 24,559 | -0.07 | -1.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.37 On 2025-06-12 |
4.03 On 2025-06-12 |
0.00 | 0.00 | 4.37 On 2025-06-12 |
4.04 On 2025-06-17 |
-7.55 | 4.18 |
| 10D | 4.37 On 2025-06-12 |
3.91 On 2025-06-06 |
0.15 | 3.75 | 4.37 On 2025-06-12 |
4.04 On 2025-06-17 |
-7.55 | 4.11 |
| 20D | 4.37 On 2025-06-12 |
3.62 On 2025-05-22 |
0.35 | 9.21 | 4.27 On 2025-05-27 |
3.85 On 2025-05-28 |
-9.73 | 4.05 |
| WTD | 4.33 On 2025-06-16 |
4.04 On 2025-06-17 |
0.10 | 2.47 | 4.33 On 2025-06-16 |
4.04 On 2025-06-17 |
-6.61 | 4.17 |
| MTD | 4.37 On 2025-06-12 |
3.90 On 2025-06-04 |
0.14 | 3.49 | 4.37 On 2025-06-12 |
4.04 On 2025-06-17 |
-7.55 | 4.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |