ASYS: Amtech Systems Inc.
$ 5.61 |
|
-- 0 0% |
Open: | 5.61 |
High: | 5.61 |
Low: | 5.61 |
Volume: | N/A |
$ 5.61
-0.11 -1.92%
Open: | 5.68 |
High: | 5.72 |
Low: | 5.60 |
Volume: | 15,873 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 5.68 | 5.72 | 5.60 | 5.61 | 15,873 | -0.11 | -1.92 |
2024-10-18 | 5.66 | 5.81 | 5.61 | 5.72 | 12,564 | -0.09 | -1.55 |
2024-10-17 | 5.65 | 5.82 | 5.57 | 5.81 | 24,646 | +0.11 | +1.93 |
2024-10-16 | 5.74 | 5.86 | 5.57 | 5.70 | 44,363 | +0.15 | +2.70 |
2024-10-15 | 5.74 | 5.74 | 5.52 | 5.55 | 57,872 | -0.25 | -4.31 |
2024-10-14 | 5.62 | 5.91 | 5.62 | 5.80 | 23,773 | +0.12 | +2.11 |
2024-10-11 | 5.71 | 5.85 | 5.61 | 5.68 | 45,409 | +0.03 | +0.53 |
2024-10-10 | 5.90 | 5.90 | 5.61 | 5.65 | 70,971 | -0.18 | -3.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.86 On 2024-10-16 |
5.52 On 2024-10-15 |
-0.19 | -3.28 | 5.86 On 2024-10-16 |
5.57 On 2024-10-17 |
-4.87 | 5.68 |
10D | 5.98 On 2024-10-08 |
5.52 On 2024-10-15 |
-0.40 | -6.66 | 5.98 On 2024-10-08 |
5.52 On 2024-10-15 |
-7.69 | 5.71 |
20D | 6.20 On 2024-09-27 |
5.52 On 2024-10-15 |
-0.30 | -5.08 | 6.20 On 2024-09-27 |
5.52 On 2024-10-15 |
-10.97 | 5.83 |
WTD | 5.72 On 2024-10-21 |
5.60 On 2024-10-21 |
-0.11 | -1.92 | -- | -- | -- | 5.61 |
MTD | 6.14 On 2024-10-01 |
5.52 On 2024-10-15 |
-0.19 | -3.28 | 6.14 On 2024-10-01 |
5.52 On 2024-10-15 |
-10.10 | 5.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.76 | -82.84 | -0.19 | 112,256,783 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,557,473 |
SPX
S&P 500 Index |
5,838.87 | -15.11 | -0.26 | |
OEX
S&P 100 Index |
2,824.19 | -1.65 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |