ASYS: Amtech Systems Inc.

As of Monday, June 23rd, 2025

$ 4.08

-- 0 0%

Open: 4.08
High: 4.08
Low: 4.08
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 4.08

-0.07 -1.69%

Open: 4.10
High: 4.24
Low: 3.99
Volume: 55,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 4.10 4.24 3.99 4.08 55,361 -0.07 -1.69
2025-06-18 4.14 4.29 4.10 4.15 18,228 -0.04 -0.95
2025-06-17 4.17 4.25 4.04 4.19 19,681 +0.02 +0.48
2025-06-16 4.16 4.33 4.10 4.17 25,245 +0.12 +2.96
2025-06-13 4.28 4.36 4.05 4.05 44,239 -0.31 -7.11
2025-06-12 4.12 4.37 4.03 4.36 55,102 +0.21 +5.06
2025-06-11 4.07 4.17 4.01 4.15 29,586 +0.13 +3.23
2025-06-10 4.06 4.08 3.97 4.02 13,198 +0.06 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.36
On 2025-06-13		 3.99
On 2025-06-20		 -0.28 -6.42 4.36
On 2025-06-13		 3.99
On 2025-06-20		 -8.49 4.13
10D 4.37
On 2025-06-12		 3.91
On 2025-06-06		 0.08 2.00 4.37
On 2025-06-12		 3.99
On 2025-06-20		 -8.70 4.12
20D 4.37
On 2025-06-12		 3.62
On 2025-05-22		 0.43 11.78 4.27
On 2025-05-27		 3.85
On 2025-05-28		 -9.73 4.07
WTD 4.33
On 2025-06-16		 3.99
On 2025-06-20		 0.03 0.74 4.33
On 2025-06-16		 3.99
On 2025-06-20		 -7.77 4.15
MTD 4.37
On 2025-06-12		 3.90
On 2025-06-04		 0.07 1.75 4.37
On 2025-06-12		 3.99
On 2025-06-20		 -8.70 4.08
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.34 +6.97 +2.91 3,978,436
KO

The Coca-Cola Company

69.35 +0.51 +0.74 11,109,972
PFE

Pfizer Inc.

23.98 +0.01 +0.02 17,029,190
VZ

Verizon Communications Inc.

41.99 +0.29 +0.70 6,623,994
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,489.21 +282.39 +0.67 289,904,644
DJTA

Dow Jones Transportation Average

14,955.27 +190.47 +1.29 100,250,779
SPX

S&P 500 Index

6,011.11 +43.27 +0.73
OEX

S&P 100 Index

2,941.49 +22.62 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,843.61 +217.22 +1.00
NYA

NYSE Composite Index

19,926.54 +58.18 +0.29
XAX

NYSE AMEX Composite Index

5,719.35 -61.53 -1.06
RUI

RUSSELL 1000 Index

3,289.27 +22.60 +0.69
RUT

Russell 2000 Index

2,118.27 +9.00 +0.43
RUA

Russell 3000 Index

3,416.74 +23.09 +0.68
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.33 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 -0.44 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 -0.61 -2.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,025.12 +83.55 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

4.08 0.00 0.00