ASYS: Amtech Systems Inc.

As of Thursday, October 9th, 2025

$ 10.00

+0.23 +2.35%

Open: 9.52
High: 10.31
Low: 9.34
Volume: 481,486
Previous Close on Wednesday, October 8th, 2025

$ 9.77

-0.45 -4.40%

Open: 10.20
High: 10.34
Low: 9.55
Volume: 389,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 9.52 10.31 9.34 10.00 481,486 +0.23 +2.35
2025-10-08 10.20 10.34 9.55 9.77 389,170 -0.45 -4.40
2025-10-07 10.57 10.80 10.00 10.22 392,019 -0.22 -2.11
2025-10-06 9.46 10.74 9.46 10.44 966,713 +1.27 +13.85
2025-10-03 8.94 9.50 8.94 9.17 277,811 +0.27 +3.03
2025-10-02 9.83 9.91 8.28 8.90 668,119 -0.78 -8.06
2025-10-01 9.27 10.09 9.10 9.68 502,102 +0.42 +4.54
2025-09-30 9.30 9.47 9.01 9.26 134,446 +0.02 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.80
On 2025-10-07		 8.94
On 2025-10-03		 1.10 12.36 10.80
On 2025-10-07		 9.34
On 2025-10-09		 -13.52 9.92
10D 10.80
On 2025-10-07		 8.28
On 2025-10-02		 1.03 11.48 10.09
On 2025-10-01		 8.28
On 2025-10-02		 -17.94 9.61
20D 10.80
On 2025-10-07		 8.28
On 2025-10-02		 1.20 13.64 10.25
On 2025-09-23		 8.28
On 2025-10-02		 -19.22 9.39
WTD 10.80
On 2025-10-07		 9.34
On 2025-10-09		 0.83 9.05 10.80
On 2025-10-07		 9.34
On 2025-10-09		 -13.52 10.11
MTD 10.80
On 2025-10-07		 8.28
On 2025-10-02		 0.74 7.99 10.09
On 2025-10-01		 8.28
On 2025-10-02		 -17.94 9.74
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

4.04 +0.22 +5.76 6,138,500
PTC

PTC Inc.

201.72 -1.71 -0.84 627,256
PEP

Pepsico Inc.

144.71 +5.87 +4.23 13,646,929
VOD

Vodafone Group Plc.

11.28 +0.01 +0.09 3,587,073
ASYS

Amtech Systems Inc.

10.00 +0.23 +2.35 481,486