ASYS: Amtech Systems Inc.
$ 4.74 |
|
+0.01 +0.21% |
Open: | 4.79 |
High: | 4.85 |
Low: | 4.73 |
Volume: | 40,886 |
$ 4.73
-- 0 0%
Open: | 4.70 |
High: | 4.78 |
Low: | 4.70 |
Volume: | 58,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.79 | 4.85 | 4.73 | 4.74 | 40,886 | +0.01 | +0.21 |
2024-03-15 | 4.70 | 4.78 | 4.70 | 4.73 | 58,226 | 0.00 | 0.00 |
2024-03-14 | 4.71 | 4.80 | 4.70 | 4.73 | 79,120 | +0.01 | +0.21 |
2024-03-13 | 4.76 | 4.79 | 4.72 | 4.72 | 22,487 | -0.02 | -0.42 |
2024-03-12 | 4.69 | 4.81 | 4.69 | 4.74 | 46,870 | +0.04 | +0.85 |
2024-03-11 | 4.92 | 4.92 | 4.65 | 4.70 | 53,643 | -0.17 | -3.49 |
2024-03-08 | 4.75 | 5.00 | 4.68 | 4.87 | 83,802 | +0.11 | +2.31 |
2024-03-07 | 4.87 | 4.91 | 4.69 | 4.76 | 85,898 | -0.06 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.85 On 2024-03-18 |
4.69 On 2024-03-12 |
0.04 | 0.85 | 4.81 On 2024-03-12 |
4.70 On 2024-03-14 |
-2.29 | 4.73 |
10D | 5.00 On 2024-03-08 |
4.65 On 2024-03-11 |
-0.13 | -2.67 | 5.00 On 2024-03-08 |
4.65 On 2024-03-11 |
-7.00 | 4.76 |
20D | 5.08 On 2024-02-27 |
4.35 On 2024-02-21 |
0.13 | 2.82 | 5.08 On 2024-02-27 |
4.65 On 2024-03-11 |
-8.46 | 4.77 |
WTD | 4.85 On 2024-03-18 |
4.73 On 2024-03-18 |
0.01 | 0.21 | -- | -- | -- | 4.74 |
MTD | 5.03 On 2024-03-04 |
4.65 On 2024-03-11 |
-0.07 | -1.46 | 5.03 On 2024-03-04 |
4.65 On 2024-03-11 |
-7.53 | 4.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASYS
Amtech Systems Inc. |
4.74 | +0.01 | +0.21 | 40,886 |