ASYS: Amtech Systems Inc.

As of Thursday, May 8th, 2025

$ 3.49

-0.10 -2.79%

Open: 3.53
High: 3.58
Low: 3.35
Volume: 92,253
Previous Close on Wednesday, May 7th, 2025

$ 3.59

+0.10 +2.87%

Open: 3.48
High: 3.59
Low: 3.45
Volume: 11,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 3.53 3.58 3.35 3.49 92,253 -0.10 -2.79
2025-05-07 3.48 3.59 3.45 3.59 11,694 +0.10 +2.87
2025-05-06 3.36 3.52 3.35 3.49 65,354 +0.11 +3.25
2025-05-05 3.53 3.59 3.37 3.38 44,585 -0.22 -6.11
2025-05-02 3.44 3.62 3.41 3.60 88,126 +0.16 +4.65
2025-05-01 3.50 3.57 3.43 3.44 15,548 -0.01 -0.29
2025-04-30 3.44 3.50 3.38 3.45 60,753 -0.03 -0.86
2025-04-29 3.50 3.55 3.38 3.48 52,577 -0.02 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.62
On 2025-05-02		 3.35
On 2025-05-06		 0.05 1.45 3.62
On 2025-05-02		 3.35
On 2025-05-06		 -7.46 3.51
10D 3.62
On 2025-05-02		 3.35
On 2025-05-06		 -0.06 -1.69 3.62
On 2025-05-02		 3.35
On 2025-05-06		 -7.46 3.49
20D 4.16
On 2025-04-10		 3.20
On 2025-04-21		 -0.77 -18.08 4.16
On 2025-04-10		 3.20
On 2025-04-21		 -23.08 3.53
WTD 3.59
On 2025-05-05		 3.35
On 2025-05-06		 -0.11 -3.06 3.59
On 2025-05-05		 3.35
On 2025-05-06		 -6.69 3.49
MTD 3.62
On 2025-05-02		 3.35
On 2025-05-06		 0.04 1.16 3.62
On 2025-05-02		 3.35
On 2025-05-06		 -7.46 3.50
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

74.95 +3.54 +4.96 1,035,170
ASYS

Amtech Systems Inc.

3.49 -0.10 -2.79 92,253