ASYS: Amtech Systems Inc.

As of Friday, April 24th, 2026

$ 18.77

+1.53 +8.87%

Open: 17.50
High: 19.74
Low: 17.22
Volume: 570,177
Previous Close on Thursday, April 23rd, 2026

$ 17.24

-0.76 -4.22%

Open: 18.08
High: 18.71
Low: 16.61
Volume: 281,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 17.50 19.74 17.22 18.77 570,177 +1.53 +8.87
2026-04-23 18.08 18.71 16.61 17.24 281,104 -0.76 -4.22
2026-04-22 17.15 18.75 16.56 18.00 746,562 +1.19 +7.08
2026-04-21 16.94 17.40 16.50 16.81 129,649 +0.09 +0.54
2026-04-20 16.54 16.98 16.21 16.72 129,917 +0.51 +3.15
2026-04-17 16.67 16.88 15.72 16.21 142,428 -0.19 -1.16
2026-04-16 16.00 16.41 15.76 16.40 113,315 +0.50 +3.14
2026-04-15 15.87 16.12 15.24 15.90 130,448 -0.07 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.74
On 2026-04-24		 16.21
On 2026-04-20		 2.56 15.79 18.75
On 2026-04-22		 16.61
On 2026-04-23		 -11.41 17.51
10D 19.74
On 2026-04-24		 14.80
On 2026-04-13		 4.02 27.25 17.41
On 2026-04-14		 15.24
On 2026-04-15		 -12.46 16.87
20D 19.74
On 2026-04-24		 10.90
On 2026-03-30		 7.29 63.50 17.41
On 2026-04-14		 15.24
On 2026-04-15		 -12.46 14.66
WTD 19.74
On 2026-04-24		 16.21
On 2026-04-20		 2.56 15.79 18.75
On 2026-04-22		 16.61
On 2026-04-23		 -11.41 17.51
MTD 19.74
On 2026-04-24		 11.41
On 2026-04-02		 7.09 60.70 17.41
On 2026-04-14		 15.24
On 2026-04-15		 -12.46 15.23
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

18.77 +1.53 +8.87 570,177