ASYS: Amtech Systems Inc.

As of Thursday, June 8th, 2023

$ 10.21

+0.36 +3.65%

Open: 9.95
High: 10.30
Low: 9.83
Volume: 19,056
Previous Close on Wednesday, June 7th, 2023

$ 9.85

+0.30 +3.14%

Open: 9.70
High: 10.00
Low: 9.56
Volume: 11,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 9.95 10.30 9.83 10.21 19,056 +0.36 +3.65
2023-06-07 9.70 10.00 9.56 9.85 11,575 +0.30 +3.14
2023-06-06 9.51 9.65 9.47 9.55 10,545 +0.08 +0.84
2023-06-05 9.28 9.49 9.06 9.47 16,424 +0.20 +2.16
2023-06-02 8.93 9.28 8.73 9.27 15,181 +0.40 +4.51
2023-06-01 8.84 9.12 8.84 8.87 15,459 -0.03 -0.34
2023-05-31 9.01 9.01 8.81 8.90 13,532 -0.03 -0.34
2023-05-30 9.44 9.49 8.93 8.93 21,819 -0.51 -5.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.30
On 2023-06-08		 8.73
On 2023-06-02		 1.34 15.11 9.28
On 2023-06-02		 9.28
On 2023-06-02		 0.00 9.67
10D 10.30
On 2023-06-08		 8.73
On 2023-06-02		 0.71 7.47 9.49
On 2023-05-25		 8.73
On 2023-06-02		 -8.00 9.35
20D 10.30
On 2023-06-08		 8.65
On 2023-05-16		 1.39 15.76 9.50
On 2023-05-24		 8.73
On 2023-06-02		 -8.09 9.12
WTD 10.30
On 2023-06-08		 9.06
On 2023-06-05		 0.94 10.14 9.49
On 2023-06-05		 9.49
On 2023-06-05		 0.00 9.77
MTD 10.30
On 2023-06-08		 8.73
On 2023-06-02		 1.31 14.72 9.12
On 2023-06-01		 9.12
On 2023-06-01		 0.00 9.54
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65