ASYS: Amtech Systems Inc.
$ 4.08 |
|
-- 0 0% |
Open: | 4.08 |
High: | 4.08 |
Low: | 4.08 |
Volume: | N/A |
$ 4.08
-0.07 -1.69%
Open: | 4.10 |
High: | 4.24 |
Low: | 3.99 |
Volume: | 55,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 4.10 | 4.24 | 3.99 | 4.08 | 55,361 | -0.07 | -1.69 |
2025-06-18 | 4.14 | 4.29 | 4.10 | 4.15 | 18,228 | -0.04 | -0.95 |
2025-06-17 | 4.17 | 4.25 | 4.04 | 4.19 | 19,681 | +0.02 | +0.48 |
2025-06-16 | 4.16 | 4.33 | 4.10 | 4.17 | 25,245 | +0.12 | +2.96 |
2025-06-13 | 4.28 | 4.36 | 4.05 | 4.05 | 44,239 | -0.31 | -7.11 |
2025-06-12 | 4.12 | 4.37 | 4.03 | 4.36 | 55,102 | +0.21 | +5.06 |
2025-06-11 | 4.07 | 4.17 | 4.01 | 4.15 | 29,586 | +0.13 | +3.23 |
2025-06-10 | 4.06 | 4.08 | 3.97 | 4.02 | 13,198 | +0.06 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.36 On 2025-06-13 |
3.99 On 2025-06-20 |
-0.28 | -6.42 | 4.36 On 2025-06-13 |
3.99 On 2025-06-20 |
-8.49 | 4.13 |
10D | 4.37 On 2025-06-12 |
3.91 On 2025-06-06 |
0.08 | 2.00 | 4.37 On 2025-06-12 |
3.99 On 2025-06-20 |
-8.70 | 4.12 |
20D | 4.37 On 2025-06-12 |
3.62 On 2025-05-22 |
0.43 | 11.78 | 4.27 On 2025-05-27 |
3.85 On 2025-05-28 |
-9.73 | 4.07 |
WTD | 4.33 On 2025-06-16 |
3.99 On 2025-06-20 |
0.03 | 0.74 | 4.33 On 2025-06-16 |
3.99 On 2025-06-20 |
-7.77 | 4.15 |
MTD | 4.37 On 2025-06-12 |
3.90 On 2025-06-04 |
0.07 | 1.75 | 4.37 On 2025-06-12 |
3.99 On 2025-06-20 |
-8.70 | 4.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,489.21 | +282.39 | +0.67 | 289,904,644 |
DJTA
Dow Jones Transportation Average |
14,955.27 | +190.47 | +1.29 | 100,250,779 |
SPX
S&P 500 Index |
6,011.11 | +43.27 | +0.73 | |
OEX
S&P 100 Index |
2,941.49 | +22.62 | +0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,843.61 | +217.22 | +1.00 | |
NYA
NYSE Composite Index |
19,926.54 | +58.18 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,719.35 | -61.53 | -1.06 | |
RUI
RUSSELL 1000 Index |
3,289.27 | +22.60 | +0.69 | |
RUT
Russell 2000 Index |
2,118.27 | +9.00 | +0.43 | |
RUA
Russell 3000 Index |
3,416.74 | +23.09 | +0.68 | |
VIX
CBOE Volatility Index |
20.15 | -0.47 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.33 | -1.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | -0.44 | -1.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.87 | -0.61 | -2.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,025.12 | +83.55 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASYS
Amtech Systems Inc. |
4.08 | 0.00 | 0.00 |