ASYS: Amtech Systems Inc.

As of Wednesday, November 11th, 2026

$ 12.71

+0.65 +5.39%

Open: 12.72
High: 13.12
Low: 12.39
Volume: 15,568
Previous Close on Tuesday, November 10th, 2026

$ 12.06

+0.04 +0.33%

Open: 11.80
High: 12.17
Low: 11.63
Volume: 171,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 12.72 13.12 12.39 12.71 15,568 +0.65 +5.39
2026-11-10 11.80 12.17 11.63 12.06 171,412 +0.04 +0.33
2026-11-09 11.66 12.26 11.44 12.02 257,564 +0.60 +5.21
2026-11-06 11.72 11.88 11.39 11.43 293,361 +0.34 +3.07
2026-11-05 12.00 12.19 10.77 11.09 647,467 -1.27 -10.24
2026-11-04 12.75 12.87 12.22 12.35 322,264 -0.45 -3.52
2026-11-03 12.69 13.20 12.54 12.80 239,078 +0.48 +3.90
2026-11-02 12.94 13.37 12.30 12.32 302,131 -0.43 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.12
On 2026-11-11		 10.77
On 2026-11-05		 0.36 2.91 12.19
On 2026-11-05		 11.39
On 2026-11-06		 -6.56 11.86
10D 14.02
On 2026-10-29		 10.77
On 2026-11-05		 -0.98 -7.16 14.02
On 2026-10-29		 10.77
On 2026-11-05		 -23.18 12.32
20D 14.13
On 2026-10-21		 10.77
On 2026-11-05		 -1.29 -9.21 14.13
On 2026-10-21		 10.77
On 2026-11-05		 -23.78 12.73
WTD 13.12
On 2026-11-11		 11.44
On 2026-11-09		 1.29 11.25 12.26
On 2026-11-09		 11.63
On 2026-11-10		 -5.13 12.26
MTD 13.37
On 2026-11-02		 10.77
On 2026-11-05		 -0.04 -0.31 13.37
On 2026-11-02		 10.77
On 2026-11-05		 -19.45 12.10
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

176.95 -0.94 -0.53 1,871,560
CFG

Citizens Financial Group, Inc.

65.38 +0.56 +0.86 3,995,752
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

145.46 +1.83 +1.27 173,805
PIPR

Piper Sandler Companies

66.53 -0.22 -0.33 373,532
ASYS

Amtech Systems Inc.

12.71 +0.65 +5.39 15,568