ASYS: Amtech Systems Inc.

As of Friday, October 4th, 2024

$ 5.83

+0.06 +1.04%

Open: 5.74
High: 5.83
Low: 5.74
Volume: 8,021
Previous Close on Thursday, October 3rd, 2024

$ 5.77

-0.02 -0.35%

Open: 5.70
High: 5.90
Low: 5.66
Volume: 27,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 5.74 5.83 5.74 5.83 8,021 +0.06 +1.04
2024-10-03 5.70 5.90 5.66 5.77 27,436 -0.02 -0.35
2024-10-02 5.93 6.06 5.79 5.79 25,550 -0.14 -2.36
2024-10-01 5.79 6.14 5.79 5.93 22,896 +0.13 +2.24
2024-09-30 6.10 6.12 5.80 5.80 99,061 -0.29 -4.76
2024-09-27 6.20 6.20 6.02 6.09 10,867 -0.04 -0.65
2024-09-26 6.03 6.15 5.94 6.13 16,401 +0.13 +2.17
2024-09-25 6.02 6.17 5.98 6.00 8,609 -0.07 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.14
On 2024-10-01		 5.66
On 2024-10-03		 -0.26 -4.27 6.14
On 2024-10-01		 5.66
On 2024-10-03		 -7.82 5.82
10D 6.20
On 2024-09-27		 5.66
On 2024-10-03		 -0.14 -2.26 6.20
On 2024-09-27		 5.66
On 2024-10-03		 -8.71 5.93
20D 6.36
On 2024-09-13		 5.65
On 2024-09-20		 -0.32 -5.20 6.36
On 2024-09-13		 5.65
On 2024-09-20		 -11.16 6.02
WTD 6.14
On 2024-10-01		 5.66
On 2024-10-03		 -0.26 -4.27 6.14
On 2024-10-01		 5.66
On 2024-10-03		 -7.82 5.82
MTD 6.14
On 2024-10-01		 5.66
On 2024-10-03		 0.03 0.52 6.14
On 2024-10-01		 5.66
On 2024-10-03		 -7.82 5.83
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

5.83 +0.06 +1.04 8,021