ASYS: Amtech Systems Inc.

As of Friday, August 21st, 2026

$ 14.63

+0.01 +0.07%

Open: 14.62
High: 14.75
Low: 14.13
Volume: 361,104
Previous Close on Thursday, August 20th, 2026

$ 14.62

-0.20 -1.35%

Open: 14.46
High: 14.96
Low: 14.24
Volume: 484,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 14.62 14.75 14.13 14.63 361,104 +0.01 +0.07
2026-08-20 14.46 14.96 14.24 14.62 484,353 -0.20 -1.35
2026-08-19 17.12 17.12 14.62 14.82 1,273,655 -2.06 -12.20
2026-08-18 17.40 17.69 16.08 16.88 959,387 +0.02 +0.12
2026-08-17 16.30 17.80 16.15 16.86 651,555 +0.82 +5.11
2026-08-14 15.78 16.16 15.59 16.04 20,648 +0.04 +0.25
2026-08-13 15.85 16.34 15.65 16.00 238,171 +0.06 +0.38
2026-08-12 15.86 16.15 15.61 15.94 278,307 +0.54 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.80
On 2026-08-17		 14.13
On 2026-08-21		 -1.41 -8.79 17.80
On 2026-08-17		 14.13
On 2026-08-21		 -20.60 15.56
10D 17.80
On 2026-08-17		 14.13
On 2026-08-21		 -0.90 -5.80 17.80
On 2026-08-17		 14.13
On 2026-08-21		 -20.60 15.63
20D 17.80
On 2026-08-17		 13.60
On 2026-07-29		 -1.26 -7.93 17.80
On 2026-08-17		 14.13
On 2026-08-21		 -20.60 15.49
WTD 17.80
On 2026-08-17		 14.13
On 2026-08-21		 -1.41 -8.79 17.80
On 2026-08-17		 14.13
On 2026-08-21		 -20.60 15.56
MTD 17.80
On 2026-08-17		 14.13
On 2026-08-21		 -0.71 -4.63 17.80
On 2026-08-17		 14.13
On 2026-08-21		 -20.60 15.73
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

14.63 +0.01 +0.07 361,104