ASYS: Amtech Systems Inc.

As of Monday, November 17th, 2025

$ 7.10

-0.18 -2.47%

Open: 7.16
High: 7.41
Low: 7.00
Volume: 123,016
Previous Close on Friday, November 14th, 2025

$ 7.28

-0.05 -0.68%

Open: 7.07
High: 7.34
Low: 7.03
Volume: 115,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 7.16 7.41 7.00 7.10 123,016 -0.18 -2.47
2025-11-14 7.07 7.34 7.03 7.28 115,989 -0.05 -0.68
2025-11-13 7.48 7.48 7.21 7.33 88,752 -0.26 -3.43
2025-11-12 7.80 7.80 7.38 7.59 99,662 -0.16 -2.06
2025-11-11 7.47 7.81 7.38 7.75 174,134 +0.22 +2.92
2025-11-10 7.48 7.81 7.34 7.53 143,070 +0.07 +0.94
2025-11-07 6.84 7.50 6.84 7.46 128,692 +0.41 +5.82
2025-11-06 7.09 7.28 6.93 7.05 262,690 -0.09 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.81
On 2025-11-11		 7.00
On 2025-11-17		 -0.43 -5.71 7.81
On 2025-11-11		 7.00
On 2025-11-17		 -10.37 7.41
10D 7.81
On 2025-11-10		 6.84
On 2025-11-07		 -0.71 -9.09 7.81
On 2025-11-10		 7.00
On 2025-11-17		 -10.37 7.34
20D 8.63
On 2025-10-27		 6.84
On 2025-11-07		 -0.84 -10.58 8.63
On 2025-10-27		 6.84
On 2025-11-07		 -20.74 7.60
WTD 7.41
On 2025-11-17		 7.00
On 2025-11-17		 -0.18 -2.47 -- -- -- 7.10
MTD 7.97
On 2025-11-03		 6.84
On 2025-11-07		 -0.83 -10.47 7.97
On 2025-11-03		 6.84
On 2025-11-07		 -14.18 7.39
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

7.10 -0.18 -2.47 123,016