ASYS: Amtech Systems Inc.
$ 3.58 |
|
-0.07 -1.92% |
|
| Open: | 3.60 |
| High: | 3.83 |
| Low: | 3.46 |
| Volume: | 46,553 |
$ 3.65
-0.11 -2.93%
| Open: | 3.72 |
| High: | 3.81 |
| Low: | 3.65 |
| Volume: | 31,980 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 3.60 | 3.83 | 3.46 | 3.58 | 46,553 | -0.07 | -1.92 |
| 2025-04-15 | 3.72 | 3.81 | 3.65 | 3.65 | 31,980 | -0.11 | -2.93 |
| 2025-04-14 | 3.72 | 3.89 | 3.70 | 3.76 | 27,711 | +0.01 | +0.27 |
| 2025-04-11 | 3.74 | 3.80 | 3.67 | 3.75 | 79,946 | +0.10 | +2.74 |
| 2025-04-10 | 4.07 | 4.16 | 3.65 | 3.65 | 267,093 | -0.61 | -14.32 |
| 2025-04-09 | 4.30 | 4.60 | 4.12 | 4.26 | 53,049 | +0.01 | +0.24 |
| 2025-04-08 | 4.71 | 4.71 | 4.21 | 4.25 | 89,966 | -0.34 | -7.41 |
| 2025-04-07 | 4.36 | 4.65 | 4.05 | 4.59 | 78,075 | +0.11 | +2.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.16 On 2025-04-10 |
3.46 On 2025-04-16 |
-0.68 | -15.96 | 4.16 On 2025-04-10 |
3.46 On 2025-04-16 |
-16.83 | 3.68 |
| 10D | 4.79 On 2025-04-03 |
3.46 On 2025-04-16 |
-1.22 | -25.42 | 4.79 On 2025-04-03 |
3.46 On 2025-04-16 |
-27.70 | 4.06 |
| 20D | 5.30 On 2025-03-24 |
3.46 On 2025-04-16 |
-1.41 | -28.26 | 5.30 On 2025-03-24 |
3.46 On 2025-04-16 |
-34.72 | 4.51 |
| WTD | 3.89 On 2025-04-14 |
3.46 On 2025-04-16 |
-0.17 | -4.53 | 3.89 On 2025-04-14 |
3.46 On 2025-04-16 |
-11.05 | 3.66 |
| MTD | 4.95 On 2025-04-01 |
3.46 On 2025-04-16 |
-1.25 | -25.88 | 4.95 On 2025-04-01 |
3.46 On 2025-04-16 |
-30.07 | 4.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |