ASYS: Amtech Systems Inc.

As of Friday, June 5th, 2026

$ 18.49

-3.42 -15.61%

Open: 20.88
High: 20.88
Low: 18.44
Volume: 458,192
Previous Close on Thursday, June 4th, 2026

$ 21.91

+0.84 +3.99%

Open: 20.38
High: 22.47
Low: 19.58
Volume: 380,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 20.88 20.88 18.44 18.49 458,192 -3.42 -15.61
2026-06-04 20.38 22.47 19.58 21.91 380,071 +0.84 +3.99
2026-06-03 21.41 22.12 20.53 21.07 568,127 -0.88 -4.01
2026-06-02 21.84 24.50 21.63 21.95 827,921 +1.30 +6.30
2026-06-01 21.24 21.55 20.59 20.65 282,822 -0.62 -2.91
2026-05-29 21.05 21.73 20.15 21.27 375,716 -0.35 -1.62
2026-05-28 21.78 22.49 21.16 21.62 269,528 -0.17 -0.78
2026-05-27 23.77 24.00 21.40 21.79 467,061 -1.03 -4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.50
On 2026-06-02		 18.44
On 2026-06-05		 -2.78 -13.07 24.50
On 2026-06-02		 18.44
On 2026-06-05		 -24.76 20.81
10D 24.50
On 2026-06-02		 18.44
On 2026-06-05		 -2.46 -11.74 24.50
On 2026-06-02		 18.44
On 2026-06-05		 -24.76 21.36
20D 24.50
On 2026-06-02		 18.44
On 2026-06-05		 0.28 1.54 24.50
On 2026-06-02		 18.44
On 2026-06-05		 -24.76 21.20
WTD 24.50
On 2026-06-02		 18.44
On 2026-06-05		 -2.78 -13.07 24.50
On 2026-06-02		 18.44
On 2026-06-05		 -24.76 20.81
MTD 24.50
On 2026-06-02		 18.44
On 2026-06-05		 -2.78 -13.07 24.50
On 2026-06-02		 18.44
On 2026-06-05		 -24.76 20.81
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

18.49 -3.42 -15.61 458,192