ASYS: Amtech Systems Inc.
$ 4.51 |
|
-0.02 -0.44% |
|
| Open: | 4.50 |
| High: | 4.65 |
| Low: | 4.35 |
| Volume: | 51,851 |
$ 4.53
+0.01 +0.22%
| Open: | 4.58 |
| High: | 4.85 |
| Low: | 4.47 |
| Volume: | 64,008 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 4.50 | 4.65 | 4.35 | 4.51 | 51,851 | -0.02 | -0.44 |
| 2025-07-17 | 4.58 | 4.85 | 4.47 | 4.53 | 64,008 | +0.01 | +0.22 |
| 2025-07-16 | 4.72 | 4.73 | 4.52 | 4.52 | 11,802 | -0.08 | -1.74 |
| 2025-07-15 | 4.78 | 4.80 | 4.60 | 4.60 | 29,149 | -0.04 | -0.86 |
| 2025-07-14 | 4.85 | 4.86 | 4.55 | 4.64 | 29,088 | -0.17 | -3.53 |
| 2025-07-11 | 4.77 | 4.87 | 4.70 | 4.81 | 17,121 | -0.06 | -1.23 |
| 2025-07-10 | 4.84 | 4.90 | 4.66 | 4.87 | 41,693 | +0.05 | +1.04 |
| 2025-07-09 | 4.90 | 4.91 | 4.67 | 4.82 | 36,971 | -0.01 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.86 On 2025-07-14 |
4.35 On 2025-07-18 |
-0.30 | -6.24 | 4.86 On 2025-07-14 |
4.35 On 2025-07-18 |
-10.41 | 4.56 |
| 10D | 4.94 On 2025-07-08 |
4.35 On 2025-07-18 |
0.03 | 0.67 | 4.94 On 2025-07-08 |
4.35 On 2025-07-18 |
-11.94 | 4.69 |
| 20D | 4.94 On 2025-07-08 |
3.93 On 2025-06-25 |
0.36 | 8.67 | 4.94 On 2025-07-08 |
4.35 On 2025-07-18 |
-11.94 | 4.53 |
| WTD | 4.86 On 2025-07-14 |
4.35 On 2025-07-18 |
-0.30 | -6.24 | 4.86 On 2025-07-14 |
4.35 On 2025-07-18 |
-10.41 | 4.56 |
| MTD | 4.94 On 2025-07-08 |
4.34 On 2025-07-01 |
0.07 | 1.58 | 4.94 On 2025-07-08 |
4.35 On 2025-07-18 |
-11.94 | 4.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |