ASYS: Amtech Systems Inc.

As of Friday, May 30th, 2025

$ 4.15

-- 0 0%

Open: 4.15
High: 4.15
Low: 4.15
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 4.15

+0.28 +7.24%

Open: 3.94
High: 4.24
Low: 3.85
Volume: 90,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 3.94 4.24 3.85 4.15 90,047 +0.28 +7.24
2025-05-28 4.17 4.18 3.85 3.87 51,733 -0.28 -6.75
2025-05-27 4.06 4.27 4.03 4.15 70,540 +0.09 +2.22
2025-05-23 4.13 4.14 4.01 4.06 52,014 -0.07 -1.69
2025-05-22 3.62 4.16 3.62 4.13 118,050 +0.48 +13.15
2025-05-21 3.80 3.80 3.65 3.65 31,902 -0.15 -3.95
2025-05-20 3.95 3.96 3.80 3.80 26,466 -0.14 -3.55
2025-05-19 3.65 4.00 3.60 3.94 111,968 +0.42 +11.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.27
On 2025-05-27		 3.62
On 2025-05-22		 0.50 13.70 4.27
On 2025-05-27		 3.85
On 2025-05-28		 -9.73 4.07
10D 4.27
On 2025-05-27		 3.45
On 2025-05-15		 0.67 19.25 4.27
On 2025-05-27		 3.85
On 2025-05-28		 -9.73 3.88
20D 4.27
On 2025-05-27		 3.26
On 2025-05-13		 0.70 20.29 4.27
On 2025-05-27		 3.85
On 2025-05-28		 -9.73 3.68
WTD 4.27
On 2025-05-27		 3.85
On 2025-05-28		 0.09 2.22 4.27
On 2025-05-27		 3.85
On 2025-05-28		 -9.73 4.06
MTD 4.27
On 2025-05-27		 3.26
On 2025-05-13		 0.70 20.29 4.27
On 2025-05-27		 3.85
On 2025-05-28		 -9.73 3.68
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.92 +0.76 +0.31 909,767
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,276,294
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,814
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.13 -11.60 -0.03 146,243,062
DJTA

Dow Jones Transportation Average

14,706.05 -39.33 -0.27 32,144,162
SPX

S&P 500 Index

5,901.60 -10.57 -0.18
OEX

S&P 100 Index

2,880.79 -4.81 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.81 -11.25 -0.11
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

27.02 0.00 0.00
ASYS

Amtech Systems Inc.

4.15 0.00 0.00