ASYS: Amtech Systems Inc.

As of Tuesday, March 11th, 2025

$ 4.92

+0.15 +3.14%

Open: 4.82
High: 5.05
Low: 4.75
Volume: 34,858
Previous Close on Monday, March 10th, 2025

$ 4.77

-0.30 -5.92%

Open: 5.11
High: 5.11
Low: 4.74
Volume: 85,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 4.82 5.05 4.75 4.92 34,858 +0.15 +3.14
2025-03-10 5.11 5.11 4.74 4.77 85,591 -0.30 -5.92
2025-03-07 5.17 5.25 5.01 5.07 32,870 0.00 0.00
2025-03-06 4.94 5.19 4.87 5.07 86,163 +0.12 +2.42
2025-03-05 4.95 5.09 4.85 4.95 34,226 +0.05 +1.02
2025-03-04 4.95 5.00 4.85 4.90 35,392 -0.06 -1.21
2025-03-03 5.10 5.10 4.85 4.96 67,977 +0.02 +0.40
2025-02-28 5.01 5.01 4.88 4.94 52,644 -0.11 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.25
On 2025-03-07		 4.74
On 2025-03-10		 0.02 0.41 5.25
On 2025-03-07		 4.74
On 2025-03-10		 -9.69 4.96
10D 5.25
On 2025-03-07		 4.74
On 2025-03-10		 -0.13 -2.57 5.25
On 2025-03-07		 4.74
On 2025-03-10		 -9.69 4.98
20D 6.41
On 2025-02-18		 4.74
On 2025-03-10		 -0.12 -2.38 6.41
On 2025-02-18		 4.74
On 2025-03-10		 -26.05 5.15
WTD 5.11
On 2025-03-10		 4.74
On 2025-03-10		 -0.15 -2.96 5.11
On 2025-03-10		 4.75
On 2025-03-11		 -7.03 4.85
MTD 5.25
On 2025-03-07		 4.74
On 2025-03-10		 -0.02 -0.40 5.25
On 2025-03-07		 4.74
On 2025-03-10		 -9.69 4.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

26.01 -1.27 -4.66 74,552,326
TTD

The Trade Desk Inc.

58.84 -1.47 -2.44 15,918,583
ASYS

Amtech Systems Inc.

4.92 +0.15 +3.14 34,858