ASYS: Amtech Systems Inc.
$ 11.03 |
|
-- 0 0% |
Open: | 11.03 |
High: | 11.03 |
Low: | 11.03 |
Volume: | N/A |
$ 11.03
+0.01 +0.09%
Open: | 11.01 |
High: | 11.25 |
Low: | 10.79 |
Volume: | 28,359 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 11.01 | 11.25 | 10.79 | 11.03 | 28,359 | +0.01 | +0.09 |
2023-02-06 | 10.95 | 11.38 | 10.76 | 11.02 | 44,116 | +0.09 | +0.82 |
2023-02-03 | 11.00 | 11.44 | 10.76 | 10.93 | 58,133 | -0.25 | -2.19 |
2023-02-02 | 10.60 | 11.32 | 10.54 | 11.18 | 101,733 | +0.64 | +6.02 |
2023-02-01 | 10.72 | 10.79 | 10.25 | 10.54 | 49,426 | -0.29 | -2.68 |
2023-01-31 | 10.75 | 11.11 | 10.70 | 10.83 | 51,638 | +0.13 | +1.21 |
2023-01-30 | 11.10 | 11.24 | 10.53 | 10.70 | 40,566 | -0.16 | -1.47 |
2023-01-27 | 10.65 | 11.10 | 10.23 | 10.86 | 102,378 | +0.31 | +2.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.44 On 2023-02-03 |
10.25 On 2023-02-01 |
0.20 | 1.85 | 11.44 On 2023-02-03 |
10.76 On 2023-02-06 |
-5.90 | 10.94 |
10D | 11.44 On 2023-02-03 |
9.06 On 2023-01-25 |
1.69 | 18.09 | 11.24 On 2023-01-30 |
10.25 On 2023-02-01 |
-8.78 | 10.73 |
20D | 11.44 On 2023-02-03 |
8.23 On 2023-01-10 |
2.62 | 31.15 | 9.81 On 2023-01-17 |
8.60 On 2023-01-20 |
-12.32 | 9.94 |
WTD | 11.38 On 2023-02-06 |
10.76 On 2023-02-06 |
0.10 | 0.91 | 11.38 On 2023-02-06 |
10.79 On 2023-02-07 |
-5.16 | 11.03 |
MTD | 11.44 On 2023-02-03 |
10.25 On 2023-02-01 |
0.20 | 1.85 | 11.44 On 2023-02-03 |
10.76 On 2023-02-06 |
-5.90 | 10.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,044.57 | -112.12 | -0.33 | 93,087,967 |
DJTA
Dow Jones Transportation Average |
15,413.65 | -76.17 | -0.49 | 20,268,152 |
SPX
S&P 500 Index |
4,131.69 | -32.31 | -0.78 | |
OEX
S&P 100 Index |
1,854.21 | -16.77 | -0.90 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,553.08 | -175.19 | -1.38 | |
NYA
NYSE Composite Index |
15,966.91 | -54.71 | -0.34 | |
XAX
NYSE AMEX Composite Index |
4,243.14 | -7.85 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,276.00 | -17.34 | -0.76 | |
RUT
Russell 2000 Index |
1,953.21 | -19.39 | -0.98 | |
RUA
Russell 3000 Index |
2,399.99 | -18.63 | -0.77 | |
W5000
Wilshire 5000 Total Market Index |
41,263.35 | -321.08 | -0.77 | |
VIX
CBOE Volatility Index |
19.13 | +0.47 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.20 | +0.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.62 | +0.24 | +1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +0.46 | +2.21 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.92 | +0.46 | +1.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,335.94 | -58.06 | -0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASYS
Amtech Systems Inc. |
11.03 | 0.00 | 0.00 |