ASYS: Amtech Systems Inc.

As of Wednesday, February 8th, 2023

$ 11.03

-- 0 0%

Open: 11.03
High: 11.03
Low: 11.03
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 11.03

+0.01 +0.09%

Open: 11.01
High: 11.25
Low: 10.79
Volume: 28,359
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 11.01 11.25 10.79 11.03 28,359 +0.01 +0.09
2023-02-06 10.95 11.38 10.76 11.02 44,116 +0.09 +0.82
2023-02-03 11.00 11.44 10.76 10.93 58,133 -0.25 -2.19
2023-02-02 10.60 11.32 10.54 11.18 101,733 +0.64 +6.02
2023-02-01 10.72 10.79 10.25 10.54 49,426 -0.29 -2.68
2023-01-31 10.75 11.11 10.70 10.83 51,638 +0.13 +1.21
2023-01-30 11.10 11.24 10.53 10.70 40,566 -0.16 -1.47
2023-01-27 10.65 11.10 10.23 10.86 102,378 +0.31 +2.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.44
On 2023-02-03
10.25
On 2023-02-01
0.20 1.85 11.44
On 2023-02-03
10.76
On 2023-02-06
-5.90 10.94
10D 11.44
On 2023-02-03
9.06
On 2023-01-25
1.69 18.09 11.24
On 2023-01-30
10.25
On 2023-02-01
-8.78 10.73
20D 11.44
On 2023-02-03
8.23
On 2023-01-10
2.62 31.15 9.81
On 2023-01-17
8.60
On 2023-01-20
-12.32 9.94
WTD 11.38
On 2023-02-06
10.76
On 2023-02-06
0.10 0.91 11.38
On 2023-02-06
10.79
On 2023-02-07
-5.16 11.03
MTD 11.44
On 2023-02-03
10.25
On 2023-02-01
0.20 1.85 11.44
On 2023-02-03
10.76
On 2023-02-06
-5.90 10.94
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.66 -0.45 -0.55 768,949
KO

The Coca-Cola Company

59.83 -0.25 -0.41 2,416,150
PFE

Pfizer Inc.

43.72 +0.13 +0.29 4,209,860
VZ

Verizon Communications Inc.

40.36 -0.19 -0.47 3,191,258
VIX

CBOE Volatility Index

19.13 +0.47 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,044.57 -112.12 -0.33 93,087,967
DJTA

Dow Jones Transportation Average

15,413.65 -76.17 -0.49 20,268,152
SPX

S&P 500 Index

4,131.69 -32.31 -0.78
OEX

S&P 100 Index

1,854.21 -16.77 -0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,553.08 -175.19 -1.38
NYA

NYSE Composite Index

15,966.91 -54.71 -0.34
XAX

NYSE AMEX Composite Index

4,243.14 -7.85 -0.18
RUI

RUSSELL 1000 Index

2,276.00 -17.34 -0.76
RUT

Russell 2000 Index

1,953.21 -19.39 -0.98
RUA

Russell 3000 Index

2,399.99 -18.63 -0.77
W5000

Wilshire 5000 Total Market Index

41,263.35 -321.08 -0.77
VIX

CBOE Volatility Index

19.13 +0.47 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.20 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.62 +0.24 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.46 +2.21
VXN

CBOE NASDAQ 100 Volatility Index

25.92 +0.46 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,335.94 -58.06 -0.91
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

11.03 0.00 0.00