ASYS: Amtech Systems Inc.

As of Friday, July 18th, 2025

$ 4.51

-0.02 -0.44%

Open: 4.50
High: 4.65
Low: 4.35
Volume: 51,851
Previous Close on Thursday, July 17th, 2025

$ 4.53

+0.01 +0.22%

Open: 4.58
High: 4.85
Low: 4.47
Volume: 64,008
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 4.50 4.65 4.35 4.51 51,851 -0.02 -0.44
2025-07-17 4.58 4.85 4.47 4.53 64,008 +0.01 +0.22
2025-07-16 4.72 4.73 4.52 4.52 11,802 -0.08 -1.74
2025-07-15 4.78 4.80 4.60 4.60 29,149 -0.04 -0.86
2025-07-14 4.85 4.86 4.55 4.64 29,088 -0.17 -3.53
2025-07-11 4.77 4.87 4.70 4.81 17,121 -0.06 -1.23
2025-07-10 4.84 4.90 4.66 4.87 41,693 +0.05 +1.04
2025-07-09 4.90 4.91 4.67 4.82 36,971 -0.01 -0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.86
On 2025-07-14
4.35
On 2025-07-18
-0.30 -6.24 4.86
On 2025-07-14
4.35
On 2025-07-18
-10.41 4.56
10D 4.94
On 2025-07-08
4.35
On 2025-07-18
0.03 0.67 4.94
On 2025-07-08
4.35
On 2025-07-18
-11.94 4.69
20D 4.94
On 2025-07-08
3.93
On 2025-06-25
0.36 8.67 4.94
On 2025-07-08
4.35
On 2025-07-18
-11.94 4.53
WTD 4.86
On 2025-07-14
4.35
On 2025-07-18
-0.30 -6.24 4.86
On 2025-07-14
4.35
On 2025-07-18
-10.41 4.56
MTD 4.94
On 2025-07-08
4.34
On 2025-07-01
0.07 1.58 4.94
On 2025-07-08
4.35
On 2025-07-18
-11.94 4.64
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

283.34 -3.11 -1.09 14,932,239
RWT

Redwood Trust Inc.

6.03 -0.05 -0.82 768,490
VV

Vanguard Large Cap ETF

289.69 -0.25 -0.09 203,181
PEP

Pepsico Inc.

143.24 -2.20 -1.51 13,734,155
ASYS

Amtech Systems Inc.

4.51 -0.02 -0.44 51,851