SHM: SPDR Barclays Short Term Municipal Bond

As of Wednesday, November 20th, 2024

$ 47.72

-0.02 -0.04%

Open: 47.72
High: 47.80
Low: 47.71
Volume: 187,400
Previous Close on Tuesday, November 19th, 2024

$ 47.74

+0.01 +0.02%

Open: 47.71
High: 47.76
Low: 47.71
Volume: 212,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 47.72 47.80 47.71 47.72 187,400 -0.02 -0.04
2024-11-19 47.71 47.76 47.71 47.74 212,598 +0.01 +0.02
2024-11-18 47.72 47.73 47.68 47.73 336,872 +0.01 +0.02
2024-11-15 47.68 47.72 47.63 47.72 2,696,867 +0.05 +0.10
2024-11-14 47.71 47.72 47.65 47.67 180,956 +0.01 +0.02
2024-11-13 47.72 47.73 47.66 47.66 177,936 -0.01 -0.02
2024-11-12 47.68 47.73 47.64 47.67 191,740 -0.05 -0.09
2024-11-11 47.70 47.73 47.70 47.72 211,549 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.80
On 2024-11-20		 47.63
On 2024-11-15		 0.06 0.13 47.72
On 2024-11-14		 47.63
On 2024-11-15		 -0.19 47.72
10D 47.80
On 2024-11-20		 47.51
On 2024-11-07		 0.24 0.51 47.77
On 2024-11-08		 47.63
On 2024-11-15		 -0.28 47.69
20D 47.80
On 2024-11-20		 47.46
On 2024-11-06		 0.08 0.17 47.79
On 2024-11-05		 47.46
On 2024-11-06		 -0.69 47.68
WTD 47.80
On 2024-11-20		 47.68
On 2024-11-18		 0.00 0.00 47.73
On 2024-11-18		 47.73
On 2024-11-18		 0.00 47.73
MTD 47.80
On 2024-11-20		 47.46
On 2024-11-06		 0.01 0.02 47.79
On 2024-11-05		 47.46
On 2024-11-06		 -0.69 47.68
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

392.76 -0.64 -0.16 1,465,704
VPU

Vanguard Utilities ETF

173.77 +0.15 +0.09 110,708
SHM

SPDR Barclays Short Term Municipal Bond

47.72 -0.02 -0.04 187,400