SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, August 29th, 2025

$ 48.24

-- 0 0%

Open: 48.23
High: 48.28
Low: 48.20
Volume: 182,542
Previous Close on Thursday, August 28th, 2025

$ 48.24

-0.03 -0.06%

Open: 48.22
High: 48.29
Low: 48.22
Volume: 142,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 48.23 48.28 48.20 48.24 182,542 0.00 0.00
2025-08-28 48.22 48.29 48.22 48.24 142,579 -0.03 -0.06
2025-08-27 48.27 48.27 48.23 48.27 153,436 +0.03 +0.06
2025-08-26 48.25 48.27 48.23 48.24 157,899 -0.01 -0.02
2025-08-25 48.23 48.26 48.21 48.25 190,392 0.00 0.00
2025-08-22 48.14 48.26 48.14 48.25 175,189 +0.07 +0.15
2025-08-21 48.18 48.19 48.12 48.18 151,756 +0.01 +0.01
2025-08-20 48.14 48.20 48.14 48.18 131,067 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.29
On 2025-08-28		 48.20
On 2025-08-29		 -0.01 -0.02 48.29
On 2025-08-28		 48.20
On 2025-08-29		 -0.18 48.25
10D 48.29
On 2025-08-28		 48.12
On 2025-08-21		 0.07 0.15 48.21
On 2025-08-19		 48.12
On 2025-08-21		 -0.20 48.22
20D 48.29
On 2025-08-28		 48.03
On 2025-08-04		 0.19 0.40 48.25
On 2025-08-12		 48.12
On 2025-08-21		 -0.28 48.18
WTD 48.29
On 2025-08-28		 48.20
On 2025-08-29		 -0.01 -0.02 48.29
On 2025-08-28		 48.20
On 2025-08-29		 -0.18 48.25
MTD 48.29
On 2025-08-28		 48.00
On 2025-08-01		 0.25 0.52 48.25
On 2025-08-12		 48.12
On 2025-08-21		 -0.28 48.17
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

74.84 -0.40 -0.53 3,510,137
QGEN

QIAGEN N.V.

46.50 +0.36 +0.78 1,954,433
ICE

Intercontinental Exchange Inc.

176.60 -0.54 -0.30 1,774,706
SHM

SPDR Barclays Short Term Municipal Bond

48.24 0.00 0.00 182,542