SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, January 17th, 2025

$ 47.48

+0.02 +0.04%

Open: 47.47
High: 47.51
Low: 47.42
Volume: 356,855
Previous Close on Thursday, January 16th, 2025

$ 47.46

+0.03 +0.06%

Open: 47.38
High: 47.47
Low: 47.38
Volume: 425,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 47.47 47.51 47.42 47.48 356,855 +0.02 +0.04
2025-01-16 47.38 47.47 47.38 47.46 425,784 +0.03 +0.06
2025-01-15 47.35 47.43 47.35 47.43 338,540 +0.10 +0.21
2025-01-14 47.31 47.35 47.31 47.33 259,309 -0.03 -0.06
2025-01-13 47.42 47.42 47.31 47.36 672,765 -0.02 -0.04
2025-01-10 47.40 47.42 47.37 47.38 403,102 -0.07 -0.15
2025-01-08 47.50 47.50 47.42 47.45 261,570 -0.03 -0.06
2025-01-07 47.53 47.53 47.47 47.48 284,144 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.51
On 2025-01-17		 47.31
On 2025-01-13		 0.10 0.21 47.42
On 2025-01-13		 47.31
On 2025-01-14		 -0.23 47.41
10D 47.53
On 2025-01-07		 47.31
On 2025-01-13		 0.05 0.11 47.53
On 2025-01-07		 47.31
On 2025-01-13		 -0.46 47.43
20D 47.68
On 2024-12-18		 47.02
On 2024-12-20		 -0.16 -0.34 47.68
On 2024-12-18		 47.02
On 2024-12-20		 -1.38 47.41
WTD 47.51
On 2025-01-17		 47.31
On 2025-01-13		 0.10 0.21 47.42
On 2025-01-13		 47.31
On 2025-01-14		 -0.23 47.41
MTD 47.53
On 2025-01-07		 47.31
On 2025-01-13		 0.09 0.19 47.53
On 2025-01-07		 47.31
On 2025-01-13		 -0.46 47.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.48 +0.02 +0.04 356,855