SHM: SPDR Barclays Short Term Municipal Bond

As of Tuesday, May 5th, 2026

$ 47.76

+0.01 +0.02%

Open: 47.78
High: 47.80
Low: 47.72
Volume: 274,886
Previous Close on Monday, May 4th, 2026

$ 47.75

-0.01 -0.02%

Open: 47.76
High: 47.79
Low: 47.72
Volume: 220,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 47.78 47.80 47.72 47.76 274,886 +0.01 +0.02
2026-05-04 47.76 47.79 47.72 47.75 220,005 -0.01 -0.02
2026-05-01 47.82 47.84 47.76 47.76 392,969 -0.12 -0.25
2026-04-30 47.90 47.91 47.85 47.88 172,748 +0.01 +0.02
2026-04-29 47.92 47.92 47.87 47.87 150,561 -0.05 -0.10
2026-04-28 47.92 47.95 47.91 47.92 293,546 -0.01 -0.02
2026-04-27 47.95 47.98 47.93 47.93 145,299 -0.02 -0.04
2026-04-24 47.93 47.98 47.91 47.95 152,937 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.92
On 2026-04-29		 47.72
On 2026-05-04		 -0.16 -0.33 47.92
On 2026-04-29		 47.72
On 2026-05-04		 -0.42 47.80
10D 47.99
On 2026-04-22		 47.72
On 2026-05-04		 -0.21 -0.44 47.99
On 2026-04-22		 47.72
On 2026-05-04		 -0.55 47.87
20D 48.01
On 2026-04-17		 47.72
On 2026-05-04		 -0.09 -0.19 48.01
On 2026-04-17		 47.72
On 2026-05-04		 -0.60 47.91
WTD 47.80
On 2026-05-05		 47.72
On 2026-05-04		 0.00 0.00 47.79
On 2026-05-04		 47.79
On 2026-05-04		 0.00 47.76
MTD 47.84
On 2026-05-01		 47.72
On 2026-05-04		 -0.12 -0.25 47.84
On 2026-05-01		 47.72
On 2026-05-04		 -0.25 47.76
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.76 +0.01 +0.02 274,886