SHM: SPDR Barclays Short Term Municipal Bond

As of Tuesday, October 20th, 2026

$ 47.03

-0.01 -0.02%

Open: 47.04
High: 47.09
Low: 47.03
Volume: 427,423
Previous Close on Monday, October 19th, 2026

$ 47.04

+0.02 +0.04%

Open: 47.03
High: 47.09
Low: 46.99
Volume: 653,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 47.04 47.09 47.03 47.03 427,423 -0.01 -0.02
2026-10-19 47.03 47.09 46.99 47.04 653,325 +0.02 +0.04
2026-10-16 47.00 47.09 46.98 47.02 413,522 +0.02 +0.03
2026-10-15 46.96 47.06 46.95 47.01 87,291 +0.17 +0.35
2026-10-14 46.84 46.89 46.79 46.84 553,959 -0.02 -0.04
2026-10-13 46.82 46.93 46.82 46.86 697,538 -0.01 -0.02
2026-10-12 46.79 46.87 46.73 46.87 766,615 +0.11 +0.24
2026-10-09 46.71 46.83 46.68 46.76 86,284 +0.15 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.09
On 2026-10-16		 46.79
On 2026-10-14		 0.17 0.36 47.09
On 2026-10-16		 46.99
On 2026-10-19		 -0.21 46.99
10D 47.09
On 2026-10-16		 46.54
On 2026-10-07		 0.33 0.71 46.75
On 2026-10-07		 46.55
On 2026-10-08		 -0.43 46.86
20D 47.10
On 2026-09-23		 46.33
On 2026-09-29		 -0.03 -0.06 47.10
On 2026-09-23		 46.33
On 2026-09-29		 -1.64 46.77
WTD 47.09
On 2026-10-19		 46.99
On 2026-10-19		 0.01 0.02 47.09
On 2026-10-19		 47.03
On 2026-10-20		 -0.13 47.04
MTD 47.09
On 2026-10-16		 46.49
On 2026-10-06		 0.38 0.81 46.89
On 2026-10-02		 46.49
On 2026-10-06		 -0.86 46.82
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PSKY

Paramount Skydance Corp.

9.80 0.00 0.00
NEE

NextEra Energy

79.01 +0.80 +1.02 13,754,587
DBC

PowerShares DB Commodity Index Tracking Fund

33.58 -0.10 -0.30 523,004
UA

Under Armour Inc.

4.76 +0.13 +2.81 1,784,294
SHM

SPDR Barclays Short Term Municipal Bond

47.03 -0.01 -0.02 427,423