SHM: SPDR Barclays Short Term Municipal Bond
$ 47.24 |
|
-- 0 0% |
Open: | 47.24 |
High: | 47.24 |
Low: | 47.24 |
Volume: | N/A |
$ 47.24
+0.07 +0.15%
Open: | 47.20 |
High: | 47.31 |
Low: | 47.17 |
Volume: | 433,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 47.20 | 47.31 | 47.17 | 47.24 | 433,253 | +0.07 | +0.15 |
2023-03-21 | 47.25 | 47.25 | 47.16 | 47.17 | 334,274 | -0.09 | -0.18 |
2023-03-20 | 47.23 | 47.26 | 47.18 | 47.26 | 697,669 | +0.01 | +0.01 |
2023-03-17 | 47.27 | 47.27 | 47.19 | 47.25 | 330,315 | +0.13 | +0.28 |
2023-03-16 | 47.19 | 47.21 | 47.10 | 47.12 | 694,377 | -0.06 | -0.13 |
2023-03-15 | 47.11 | 47.23 | 47.04 | 47.18 | 528,913 | +0.25 | +0.53 |
2023-03-14 | 46.96 | 46.96 | 46.89 | 46.93 | 3,242,828 | -0.07 | -0.15 |
2023-03-13 | 47.08 | 47.11 | 46.97 | 47.00 | 508,240 | +0.07 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.31 On 2023-03-22 |
47.10 On 2023-03-16 |
0.06 | 0.13 | 47.27 On 2023-03-17 |
47.16 On 2023-03-21 |
-0.23 | 47.21 |
10D | 47.31 On 2023-03-22 |
46.75 On 2023-03-09 |
0.53 | 1.13 | 47.11 On 2023-03-13 |
46.89 On 2023-03-14 |
-0.47 | 47.08 |
20D | 47.31 On 2023-03-22 |
46.54 On 2023-03-02 |
0.51 | 1.09 | 46.77 On 2023-02-23 |
46.54 On 2023-03-02 |
-0.48 | 46.88 |
WTD | 47.31 On 2023-03-22 |
47.16 On 2023-03-21 |
-0.01 | -0.02 | 47.26 On 2023-03-20 |
47.16 On 2023-03-21 |
-0.21 | 47.22 |
MTD | 47.31 On 2023-03-22 |
46.54 On 2023-03-02 |
0.55 | 1.18 | 47.11 On 2023-03-13 |
46.89 On 2023-03-14 |
-0.47 | 46.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,297.75 | +267.64 | +0.84 | 49,474,770 |
DJTA
Dow Jones Transportation Average |
13,859.87 | +150.16 | +1.10 | 12,618,834 |
SPX
S&P 500 Index |
3,981.06 | +44.09 | +1.12 | |
OEX
S&P 100 Index |
1,822.66 | +22.82 | +1.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,799.71 | +232.56 | +1.85 | |
NYA
NYSE Composite Index |
14,867.09 | +126.01 | +0.85 | |
XAX
NYSE AMEX Composite Index |
4,084.90 | +59.57 | +1.48 | |
RUI
RUSSELL 1000 Index |
2,181.64 | +24.36 | +1.13 | |
RUT
Russell 2000 Index |
1,749.15 | +21.79 | +1.26 | |
RUA
Russell 3000 Index |
2,291.26 | +25.76 | +1.14 | |
W5000
Wilshire 5000 Total Market Index |
39,416.28 | +447.24 | +1.15 | |
VIX
CBOE Volatility Index |
20.56 | -1.70 | -7.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.75 | -0.80 | -3.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.54 | -1.12 | -4.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.98 | -1.40 | -5.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.00 | -1.60 | -6.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,429.82 | +77.70 | +1.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHM
SPDR Barclays Short Term Municipal Bond |
47.24 | 0.00 | 0.00 |