SHM: SPDR Barclays Short Term Municipal Bond

As of Thursday, July 30th, 2026

$ 47.61

-0.04 -0.08%

Open: 47.65
High: 47.66
Low: 47.59
Volume: 107,322
Previous Close on Wednesday, July 29th, 2026

$ 47.65

+0.03 +0.06%

Open: 47.62
High: 47.69
Low: 47.59
Volume: 359,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 47.65 47.66 47.59 47.61 107,322 -0.04 -0.08
2026-07-29 47.62 47.69 47.59 47.65 359,512 +0.03 +0.06
2026-07-28 47.62 47.68 47.59 47.62 329,216 +0.02 +0.04
2026-07-27 47.65 47.72 47.59 47.60 236,964 -0.01 -0.01
2026-07-24 47.56 47.63 47.48 47.61 181,343 +0.06 +0.12
2026-07-23 47.65 47.65 47.50 47.55 19,393 -0.15 -0.31
2026-07-22 47.73 47.74 47.68 47.70 111,289 -0.07 -0.15
2026-07-21 47.79 47.79 47.72 47.77 148,686 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.72
On 2026-07-27		 47.48
On 2026-07-24		 0.06 0.13 47.72
On 2026-07-27		 47.59
On 2026-07-28		 -0.27 47.62
10D 47.83
On 2026-07-20		 47.48
On 2026-07-24		 -0.13 -0.27 47.83
On 2026-07-20		 47.48
On 2026-07-24		 -0.73 47.67
20D 47.96
On 2026-07-06		 47.48
On 2026-07-24		 -0.23 -0.48 47.96
On 2026-07-06		 47.48
On 2026-07-24		 -1.00 47.76
WTD 47.72
On 2026-07-27		 47.59
On 2026-07-28		 0.01 0.01 47.72
On 2026-07-27		 47.59
On 2026-07-28		 -0.27 47.62
MTD 47.96
On 2026-07-06		 47.48
On 2026-07-24		 -0.36 -0.74 47.96
On 2026-07-06		 47.48
On 2026-07-24		 -1.00 47.76
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

33.32 -0.23 -0.69 1,032,981
XYZ

Block Inc.

82.59 +0.41 +0.50 3,737,182
SHM

SPDR Barclays Short Term Municipal Bond

47.61 -0.04 -0.08 107,322