SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, December 13th, 2024

$ 47.65

-0.08 -0.17%

Open: 47.73
High: 47.73
Low: 47.62
Volume: 553,827
Previous Close on Thursday, December 12th, 2024

$ 47.73

-0.04 -0.08%

Open: 47.78
High: 47.78
Low: 47.67
Volume: 457,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 47.73 47.73 47.62 47.65 553,827 -0.08 -0.17
2024-12-12 47.78 47.78 47.67 47.73 457,885 -0.04 -0.08
2024-12-11 47.81 47.86 47.77 47.77 348,088 -0.04 -0.08
2024-12-10 47.83 47.86 47.80 47.81 361,608 -0.01 -0.02
2024-12-09 47.84 47.85 47.81 47.82 248,713 -0.03 -0.06
2024-12-06 47.82 47.87 47.82 47.85 205,436 +0.03 +0.06
2024-12-05 47.81 47.85 47.79 47.82 221,754 -0.05 -0.10
2024-12-04 47.81 47.87 47.78 47.87 189,705 +0.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.86
On 2024-12-10		 47.62
On 2024-12-13		 -0.20 -0.42 47.86
On 2024-12-10		 47.62
On 2024-12-13		 -0.50 47.76
10D 47.87
On 2024-12-04		 47.62
On 2024-12-13		 -0.21 -0.44 47.87
On 2024-12-04		 47.62
On 2024-12-13		 -0.52 47.79
20D 47.87
On 2024-12-04		 47.62
On 2024-12-13		 -0.02 -0.04 47.87
On 2024-12-04		 47.62
On 2024-12-13		 -0.52 47.77
WTD 47.86
On 2024-12-10		 47.62
On 2024-12-13		 -0.20 -0.42 47.86
On 2024-12-10		 47.62
On 2024-12-13		 -0.50 47.76
MTD 47.87
On 2024-12-04		 47.62
On 2024-12-13		 -0.21 -0.44 47.87
On 2024-12-04		 47.62
On 2024-12-13		 -0.52 47.79
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.65 -0.08 -0.17 553,827