SHM: SPDR Barclays Short Term Municipal Bond

As of Thursday, February 12th, 2026

$ 48.36

+0.04 +0.08%

Open: 48.33
High: 48.38
Low: 48.33
Volume: 217,071
Previous Close on Wednesday, February 11th, 2026

$ 48.32

-0.03 -0.06%

Open: 48.35
High: 48.35
Low: 48.30
Volume: 185,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 48.33 48.38 48.33 48.36 217,071 +0.04 +0.08
2026-02-11 48.35 48.35 48.30 48.32 185,143 -0.03 -0.06
2026-02-10 48.30 48.35 48.30 48.35 138,469 +0.05 +0.10
2026-02-09 48.27 48.32 48.27 48.30 144,516 -0.01 -0.02
2026-02-06 48.32 48.33 48.29 48.31 138,476 0.00 0.00
2026-02-05 48.32 48.32 48.27 48.31 288,323 +0.04 +0.08
2026-02-04 48.27 48.28 48.25 48.27 358,357 +0.03 +0.06
2026-02-03 48.20 48.25 48.20 48.24 157,539 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.38
On 2026-02-12		 48.27
On 2026-02-09		 0.05 0.10 48.33
On 2026-02-06		 48.27
On 2026-02-09		 -0.12 48.33
10D 48.38
On 2026-02-12		 48.18
On 2026-02-02		 0.03 0.06 48.35
On 2026-01-30		 48.18
On 2026-02-02		 -0.35 48.30
20D 48.38
On 2026-02-12		 48.18
On 2026-01-16		 0.15 0.31 48.35
On 2026-01-30		 48.18
On 2026-02-02		 -0.35 48.27
WTD 48.38
On 2026-02-12		 48.27
On 2026-02-09		 0.05 0.10 48.35
On 2026-02-10		 48.30
On 2026-02-11		 -0.10 48.33
MTD 48.38
On 2026-02-12		 48.18
On 2026-02-02		 0.03 0.06 48.33
On 2026-02-06		 48.27
On 2026-02-09		 -0.12 48.30
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

48.36 +0.04 +0.08 217,071