SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, August 21st, 2026

$ 47.71

-- 0 0%

Open: 47.71
High: 47.71
Low: 47.71
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 47.71

-0.02 -0.04%

Open: 47.70
High: 47.74
Low: 47.67
Volume: 280,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 47.70 47.74 47.67 47.71 280,387 -0.02 -0.04
2026-08-19 47.69 47.73 47.68 47.73 868,352 +0.05 +0.10
2026-08-18 47.67 47.71 47.64 47.68 207,611 +0.01 +0.02
2026-08-17 47.72 47.76 47.67 47.67 155,972 -0.06 -0.13
2026-08-14 47.74 47.78 47.72 47.73 133,932 -0.05 -0.09
2026-08-13 47.73 47.79 47.73 47.78 222,081 +0.06 +0.12
2026-08-12 47.74 47.76 47.70 47.72 130,788 -0.01 -0.02
2026-08-11 47.69 47.74 47.69 47.73 145,647 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.78
On 2026-08-14		 47.64
On 2026-08-18		 -0.07 -0.14 47.78
On 2026-08-14		 47.64
On 2026-08-18		 -0.28 47.70
10D 47.79
On 2026-08-13		 47.63
On 2026-08-10		 0.04 0.08 47.79
On 2026-08-13		 47.64
On 2026-08-18		 -0.30 47.72
20D 47.79
On 2026-08-13		 47.48
On 2026-07-24		 0.16 0.34 47.72
On 2026-07-27		 47.52
On 2026-08-03		 -0.42 47.67
WTD 47.76
On 2026-08-17		 47.64
On 2026-08-18		 -0.02 -0.04 47.76
On 2026-08-17		 47.64
On 2026-08-18		 -0.24 47.70
MTD 47.79
On 2026-08-13		 47.52
On 2026-08-03		 0.10 0.21 47.79
On 2026-08-13		 47.64
On 2026-08-18		 -0.30 47.69
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.71 0.00 0.00