SHM: SPDR Barclays Short Term Municipal Bond
$ 47.12 |
|
-- 0 0% |
Open: | 47.12 |
High: | 47.12 |
Low: | 47.12 |
Volume: | N/A |
$ 47.12
+0.09 +0.19%
Open: | 47.19 |
High: | 47.34 |
Low: | 47.10 |
Volume: | 252,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 47.19 | 47.34 | 47.10 | 47.12 | 252,941 | +0.09 | +0.19 |
2025-04-22 | 47.04 | 47.08 | 46.96 | 47.03 | 348,842 | -0.01 | -0.02 |
2025-04-21 | 47.14 | 47.17 | 47.02 | 47.04 | 325,473 | -0.11 | -0.23 |
2025-04-17 | 47.17 | 47.22 | 47.11 | 47.15 | 381,253 | -0.02 | -0.04 |
2025-04-16 | 47.08 | 47.19 | 47.08 | 47.17 | 522,416 | +0.03 | +0.06 |
2025-04-15 | 47.12 | 47.19 | 47.07 | 47.14 | 527,585 | 0.00 | 0.00 |
2025-04-14 | 47.07 | 47.20 | 47.03 | 47.14 | 664,563 | +0.12 | +0.26 |
2025-04-11 | 46.99 | 47.04 | 46.75 | 47.02 | 2,075,115 | -0.09 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.34 On 2025-04-23 |
46.96 On 2025-04-22 |
-0.02 | -0.04 | 47.22 On 2025-04-17 |
46.96 On 2025-04-22 |
-0.55 | 47.10 |
10D | 47.34 On 2025-04-10 |
46.56 On 2025-04-09 |
0.07 | 0.15 | 47.34 On 2025-04-10 |
46.75 On 2025-04-11 |
-1.25 | 47.10 |
20D | 47.95 On 2025-04-04 |
46.56 On 2025-04-09 |
-0.46 | -0.97 | 47.95 On 2025-04-04 |
46.56 On 2025-04-09 |
-2.90 | 47.32 |
WTD | 47.34 On 2025-04-23 |
46.96 On 2025-04-22 |
-0.03 | -0.06 | 47.17 On 2025-04-21 |
46.96 On 2025-04-22 |
-0.46 | 47.06 |
MTD | 47.95 On 2025-04-04 |
46.56 On 2025-04-09 |
-0.48 | -1.01 | 47.95 On 2025-04-04 |
46.56 On 2025-04-09 |
-2.90 | 47.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.78 | -0.67 | -2.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHM
SPDR Barclays Short Term Municipal Bond |
47.12 | 0.00 | 0.00 |