SHM: SPDR Barclays Short Term Municipal Bond

As of Monday, March 18th, 2024

$ 47.57

-0.01 -0.02%

Open: 47.56
High: 47.58
Low: 47.54
Volume: 174,914
Previous Close on Friday, March 15th, 2024

$ 47.58

-0.02 -0.04%

Open: 47.61
High: 47.61
Low: 47.53
Volume: 214,953
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 47.56 47.58 47.54 47.57 174,914 -0.01 -0.02
2024-03-15 47.61 47.61 47.53 47.58 214,953 -0.02 -0.04
2024-03-14 47.63 47.63 47.59 47.60 265,811 -0.06 -0.13
2024-03-13 47.68 47.78 47.65 47.66 162,244 +0.01 +0.02
2024-03-12 47.68 47.69 47.62 47.65 318,349 -0.02 -0.04
2024-03-11 47.68 47.75 47.64 47.67 195,755 -0.02 -0.04
2024-03-08 47.66 47.74 47.66 47.69 225,335 -0.01 -0.02
2024-03-07 47.69 47.70 47.64 47.70 227,428 +0.07 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.10 -0.21 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.52 47.61
10D 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.05 -0.10 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.52 47.64
20D 47.78
On 2024-03-13
47.53
On 2024-03-15
0.02 0.04 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.52 47.65
WTD 47.58
On 2024-03-18
47.54
On 2024-03-18
-0.01 -0.02 -- -- -- 47.57
MTD 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.09 -0.19 47.78
On 2024-03-13
47.53
On 2024-03-15
-0.52 47.64
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.57 -0.01 -0.02 174,914