SHM: SPDR Barclays Short Term Municipal Bond

As of Tuesday, November 10th, 2026

$ 47.56

-0.03 -0.06%

Open: 47.56
High: 47.58
Low: 47.46
Volume: 378,175
Previous Close on Monday, November 9th, 2026

$ 47.59

+0.01 +0.02%

Open: 47.58
High: 47.65
Low: 47.57
Volume: 644,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 47.56 47.58 47.46 47.56 378,169 -0.03 -0.06
2026-11-09 47.58 47.65 47.57 47.59 644,751 +0.01 +0.02
2026-11-06 47.55 47.61 47.54 47.58 381,011 +0.03 +0.06
2026-11-05 47.47 47.56 47.45 47.55 699,119 +0.09 +0.19
2026-11-04 47.41 47.48 47.36 47.46 217,043 +0.07 +0.15
2026-11-03 47.45 47.46 47.35 47.39 857,648 -0.05 -0.11
2026-11-02 47.39 47.46 47.31 47.44 6,395 -0.10 -0.21
2026-10-30 47.53 47.54 47.47 47.54 384,942 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.65
On 2026-11-09		 47.36
On 2026-11-04		 0.17 0.36 47.65
On 2026-11-09		 47.46
On 2026-11-10		 -0.40 47.55
10D 47.65
On 2026-11-09		 47.31
On 2026-11-02		 0.16 0.34 47.54
On 2026-10-30		 47.31
On 2026-11-02		 -0.48 47.50
20D 47.65
On 2026-11-09		 46.79
On 2026-10-14		 0.70 1.49 47.54
On 2026-10-30		 47.31
On 2026-11-02		 -0.48 47.32
WTD 47.65
On 2026-11-09		 47.46
On 2026-11-10		 -0.02 -0.04 47.65
On 2026-11-09		 47.46
On 2026-11-10		 -0.40 47.58
MTD 47.65
On 2026-11-09		 47.31
On 2026-11-02		 0.02 0.04 47.65
On 2026-11-09		 47.46
On 2026-11-10		 -0.40 47.51
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
FIBK

First Interstate BancSystem Inc.

37.99 -0.38 -0.99 732,446
MERC

Mercer International Inc.

0.24 0.00 -0.41 2,961,387
FRT

Federal Realty Investment Trust

113.77 -0.04 -0.04 594,843
UA

Under Armour Inc.

5.00 -0.28 -5.30 2,490,558
SHM

SPDR Barclays Short Term Municipal Bond

47.56 -0.03 -0.06 378,175