SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, August 8th, 2025

$ 48.11

+0.01 +0.02%

Open: 48.14
High: 48.14
Low: 48.09
Volume: 114,288
Previous Close on Thursday, August 7th, 2025

$ 48.10

+0.03 +0.06%

Open: 48.08
High: 48.19
Low: 48.08
Volume: 128,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 48.14 48.14 48.09 48.11 114,288 +0.01 +0.02
2025-08-07 48.08 48.19 48.08 48.10 128,090 +0.03 +0.06
2025-08-06 48.10 48.10 48.06 48.07 158,923 +0.01 +0.02
2025-08-05 48.07 48.16 48.04 48.06 187,509 +0.01 +0.02
2025-08-04 48.03 48.07 48.03 48.05 184,802 0.00 0.00
2025-08-01 48.00 48.06 48.00 48.05 160,575 +0.06 +0.13
2025-07-31 48.03 48.03 47.96 47.99 180,000 +0.03 +0.06
2025-07-30 47.98 48.03 47.95 47.96 158,986 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.19
On 2025-08-07		 48.03
On 2025-08-04		 0.06 0.12 48.16
On 2025-08-05		 48.06
On 2025-08-06		 -0.21 48.08
10D 48.19
On 2025-08-07		 47.91
On 2025-07-28		 0.18 0.38 48.16
On 2025-08-05		 48.06
On 2025-08-06		 -0.21 48.03
20D 48.19
On 2025-08-07		 47.84
On 2025-07-17		 0.22 0.46 47.94
On 2025-07-15		 47.84
On 2025-07-17		 -0.21 47.96
WTD 48.19
On 2025-08-07		 48.03
On 2025-08-04		 0.06 0.12 48.16
On 2025-08-05		 48.06
On 2025-08-06		 -0.21 48.08
MTD 48.19
On 2025-08-07		 48.00
On 2025-08-01		 0.12 0.25 48.16
On 2025-08-05		 48.06
On 2025-08-06		 -0.21 48.07
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

48.04 -0.32 -0.66 1,226,032
DPZ

Domino's Pizza Inc.

440.04 -2.38 -0.54 469,015
ICE

Intercontinental Exchange Inc.

186.40 -1.62 -0.86 2,783,620
ODFL

Old Dominion Freight Line Inc.

144.46 -0.87 -0.60 1,440,282
SHM

SPDR Barclays Short Term Municipal Bond

48.11 +0.01 +0.02 114,288