SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, July 10th, 2026

$ 47.87

+0.03 +0.06%

Open: 47.86
High: 47.88
Low: 47.82
Volume: 13,978
Previous Close on Thursday, July 9th, 2026

$ 47.84

+0.00 +0.00%

Open: 47.86
High: 47.88
Low: 47.82
Volume: 133,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 47.86 47.88 47.82 47.87 13,978 +0.03 +0.06
2026-07-09 47.86 47.88 47.82 47.84 133,764 +0.00 +0.00
2026-07-08 47.85 47.88 47.80 47.84 269,857 +0.01 +0.02
2026-07-07 47.91 47.92 47.82 47.83 301,715 -0.08 -0.17
2026-07-06 47.90 47.96 47.90 47.91 220,618 +0.01 +0.02
2026-07-02 47.88 47.91 47.84 47.90 221,079 +0.06 +0.13
2026-07-01 47.88 47.89 47.82 47.84 228,631 -0.13 -0.26
2026-06-30 47.97 47.99 47.96 47.97 185,443 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.96
On 2026-07-06		 47.80
On 2026-07-08		 -0.03 -0.06 47.96
On 2026-07-06		 47.80
On 2026-07-08		 -0.33 47.86
10D 48.01
On 2026-06-29		 47.80
On 2026-07-08		 -0.08 -0.17 48.01
On 2026-06-29		 47.80
On 2026-07-08		 -0.45 47.89
20D 48.01
On 2026-06-29		 47.79
On 2026-06-11		 0.03 0.06 48.01
On 2026-06-29		 47.80
On 2026-07-08		 -0.45 47.90
WTD 47.96
On 2026-07-06		 47.80
On 2026-07-08		 -0.03 -0.06 47.96
On 2026-07-06		 47.80
On 2026-07-08		 -0.33 47.86
MTD 47.96
On 2026-07-06		 47.80
On 2026-07-08		 -0.10 -0.20 47.96
On 2026-07-06		 47.80
On 2026-07-08		 -0.33 47.86
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

15.18 -0.23 -1.49 36,896
SHM

SPDR Barclays Short Term Municipal Bond

47.87 +0.03 +0.06 13,978