SHM: SPDR Barclays Short Term Municipal Bond

As of Tuesday, December 6th, 2022

$ 46.99

-- 0 0%

Open: 46.99
High: 46.99
Low: 46.99
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 46.99

-0.03 -0.06%

Open: 47.01
High: 47.05
Low: 46.97
Volume: 1,390,902
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 47.01 47.05 46.97 46.99 1,390,902 -0.03 -0.06
2022-12-02 46.97 47.06 46.94 47.02 942,412 +0.04 +0.09
2022-12-01 46.93 47.07 46.93 46.98 1,201,922 +0.09 +0.19
2022-11-30 46.91 46.98 46.88 46.89 959,980 -0.03 -0.06
2022-11-29 46.78 46.94 46.77 46.92 886,737 +0.07 +0.15
2022-11-28 46.81 46.86 46.74 46.85 748,524 +0.10 +0.21
2022-11-25 46.75 46.84 46.75 46.75 330,761 -0.01 -0.02
2022-11-23 46.71 46.81 46.69 46.76 1,268,420 +0.07 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.07
On 2022-12-01
46.77
On 2022-11-29
0.14 0.30 47.07
On 2022-12-01
46.94
On 2022-12-02
-0.28 46.96
10D 47.07
On 2022-12-01
46.60
On 2022-11-21
0.36 0.77 47.07
On 2022-12-01
46.94
On 2022-12-02
-0.28 46.85
20D 47.07
On 2022-12-01
45.99
On 2022-11-07
0.91 1.97 46.50
On 2022-11-10
46.32
On 2022-11-11
-0.39 46.63
WTD 47.05
On 2022-12-05
46.97
On 2022-12-05
-0.03 -0.06 -- -- -- 46.99
MTD 47.07
On 2022-12-01
46.93
On 2022-12-01
0.10 0.21 47.07
On 2022-12-01
46.94
On 2022-12-02
-0.28 47.00
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.18 +0.52 +0.61 2,459,548
KO

The Coca-Cola Company

63.57 +0.10 +0.15 3,636,549
PFE

Pfizer Inc.

49.68 -1.05 -2.07 5,518,763
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 11,016,695
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,608.58 -338.52 -1.00 116,228,171
DJTA

Dow Jones Transportation Average

13,887.51 -160.67 -1.14 32,101,429
SPX

S&P 500 Index

3,943.85 -54.99 -1.38
OEX

S&P 100 Index

1,762.06 -27.91 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,570.91 -215.89 -1.83
NYA

NYSE Composite Index

15,322.06 -152.74 -0.99
XAX

NYSE AMEX Composite Index

4,441.39 -91.32 -2.01
RUI

RUSSELL 1000 Index

2,162.27 -30.63 -1.40
RUT

Russell 2000 Index

1,815.39 -24.83 -1.35
RUA

Russell 3000 Index

2,277.01 -32.18 -1.39
W5000

Wilshire 5000 Total Market Index

39,143.52 -551.58 -1.39
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.68 +0.35 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.78 +0.58 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 +0.81 +3.39
VXN

CBOE NASDAQ 100 Volatility Index

27.42 +1.26 +4.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,887.57 -42.23 -0.71
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

46.99 0.00 0.00