SHM: SPDR Barclays Short Term Municipal Bond

As of Thursday, May 8th, 2025

$ 47.31

-0.03 -0.06%

Open: 47.30
High: 47.35
Low: 47.30
Volume: 182,321
Previous Close on Wednesday, May 7th, 2025

$ 47.34

+0.05 +0.11%

Open: 47.28
High: 47.40
Low: 47.28
Volume: 165,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 47.30 47.35 47.30 47.31 182,321 -0.03 -0.06
2025-05-07 47.28 47.40 47.28 47.34 165,159 +0.05 +0.11
2025-05-06 47.30 47.31 47.23 47.29 234,759 +0.05 +0.11
2025-05-05 47.31 47.31 47.22 47.24 451,719 0.00 0.00
2025-05-02 47.25 47.30 47.18 47.24 616,110 -0.03 -0.06
2025-05-01 47.28 47.34 47.23 47.27 330,021 -0.10 -0.21
2025-04-30 47.31 47.40 47.31 47.37 254,315 +0.05 +0.11
2025-04-29 47.25 47.37 47.20 47.32 252,719 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.40
On 2025-05-07		 47.18
On 2025-05-02		 0.04 0.08 47.40
On 2025-05-07		 47.30
On 2025-05-08		 -0.21 47.28
10D 47.40
On 2025-05-07		 47.16
On 2025-04-28		 0.09 0.19 47.40
On 2025-04-30		 47.18
On 2025-05-02		 -0.46 47.29
20D 47.40
On 2025-05-07		 46.75
On 2025-04-11		 0.27 0.57 47.34
On 2025-04-10		 46.75
On 2025-04-11		 -1.25 47.20
WTD 47.40
On 2025-05-07		 47.22
On 2025-05-05		 0.07 0.15 47.40
On 2025-05-07		 47.30
On 2025-05-08		 -0.21 47.30
MTD 47.40
On 2025-05-07		 47.18
On 2025-05-02		 -0.06 -0.13 47.34
On 2025-05-01		 47.18
On 2025-05-02		 -0.34 47.28
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.31 -0.03 -0.06 182,321