SHM: SPDR Barclays Short Term Municipal Bond
$ 48.05 |
|
-- 0 0% |
Open: | 48.05 |
High: | 48.05 |
Low: | 48.05 |
Volume: | N/A |
$ 48.05
-0.03 -0.06%
Open: | 48.05 |
High: | 48.09 |
Low: | 48.05 |
Volume: | 159,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 48.05 | 48.09 | 48.05 | 48.05 | 159,404 | -0.03 | -0.06 |
2025-10-08 | 48.10 | 48.13 | 48.06 | 48.08 | 169,931 | -0.03 | -0.06 |
2025-10-07 | 48.12 | 48.13 | 48.07 | 48.11 | 219,642 | 0.00 | 0.00 |
2025-10-06 | 48.13 | 48.13 | 48.01 | 48.11 | 227,061 | 0.00 | 0.00 |
2025-10-03 | 48.14 | 48.14 | 48.06 | 48.11 | 168,100 | 0.00 | 0.00 |
2025-10-02 | 48.04 | 48.12 | 48.04 | 48.11 | 237,056 | -0.03 | -0.06 |
2025-10-01 | 48.12 | 48.18 | 48.11 | 48.14 | 184,196 | -0.08 | -0.17 |
2025-09-30 | 48.20 | 48.27 | 48.10 | 48.22 | 190,071 | +0.04 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.14 On 2025-10-03 |
48.01 On 2025-10-06 |
-0.06 | -0.12 | 48.14 On 2025-10-03 |
48.01 On 2025-10-06 |
-0.27 | 48.09 |
10D | 48.31 On 2025-09-26 |
48.01 On 2025-10-06 |
-0.24 | -0.50 | 48.31 On 2025-09-26 |
48.01 On 2025-10-06 |
-0.62 | 48.13 |
20D | 48.51 On 2025-09-17 |
48.01 On 2025-10-06 |
-0.40 | -0.83 | 48.51 On 2025-09-17 |
48.01 On 2025-10-06 |
-1.03 | 48.26 |
WTD | 48.13 On 2025-10-06 |
48.01 On 2025-10-06 |
-0.06 | -0.12 | 48.13 On 2025-10-06 |
48.05 On 2025-10-09 |
-0.17 | 48.09 |
MTD | 48.18 On 2025-10-01 |
48.01 On 2025-10-06 |
-0.17 | -0.35 | 48.18 On 2025-10-01 |
48.01 On 2025-10-06 |
-0.35 | 48.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |