SHM: SPDR Barclays Short Term Municipal Bond

As of Tuesday, April 14th, 2026

$ 47.95

-0.01 -0.02%

Open: 47.94
High: 47.99
Low: 47.94
Volume: 162,376
Previous Close on Monday, April 13th, 2026

$ 47.96

+0.03 +0.06%

Open: 47.95
High: 47.98
Low: 47.94
Volume: 136,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 47.94 47.99 47.94 47.95 162,376 -0.01 -0.02
2026-04-13 47.95 47.98 47.94 47.96 136,755 +0.03 +0.06
2026-04-10 47.96 47.97 47.89 47.93 15,224 -0.01 -0.02
2026-04-09 47.94 47.96 47.92 47.94 177,459 +0.01 +0.02
2026-04-08 47.89 47.97 47.89 47.93 164,289 +0.08 +0.17
2026-04-07 47.81 47.85 47.80 47.85 19,267 +0.04 +0.08
2026-04-06 47.84 47.84 47.80 47.81 217,854 -0.03 -0.06
2026-04-02 47.82 47.85 47.75 47.84 171,056 +0.06 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.99
On 2026-04-14		 47.89
On 2026-04-08		 0.10 0.21 47.97
On 2026-04-08		 47.89
On 2026-04-10		 -0.17 47.94
10D 47.99
On 2026-04-14		 47.75
On 2026-04-02		 0.17 0.36 47.87
On 2026-03-31		 47.75
On 2026-04-02		 -0.25 47.88
20D 48.19
On 2026-03-17		 47.75
On 2026-04-02		 -0.17 -0.35 48.19
On 2026-03-17		 47.75
On 2026-04-02		 -0.92 47.90
WTD 47.99
On 2026-04-14		 47.94
On 2026-04-13		 0.02 0.04 47.98
On 2026-04-13		 47.98
On 2026-04-13		 0.00 47.96
MTD 47.99
On 2026-04-14		 47.75
On 2026-04-02		 0.12 0.25 47.97
On 2026-04-08		 47.89
On 2026-04-10		 -0.17 47.89
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.95 -0.01 -0.02 162,376