SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, January 2nd, 2026

$ 48.01

+0.02 +0.04%

Open: 48.01
High: 48.02
Low: 47.98
Volume: 469,721
Previous Close on Wednesday, December 31st, 2025

$ 47.99

-- 0 0%

Open: 47.94
High: 48.01
Low: 47.94
Volume: 547,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 48.01 48.02 47.98 48.01 469,721 +0.02 +0.04
2025-12-31 47.94 48.01 47.94 47.99 547,541 0.00 0.00
2025-12-30 47.95 48.00 47.89 47.99 319,016 +0.07 +0.15
2025-12-29 47.97 47.97 47.90 47.92 385,999 -0.01 -0.02
2025-12-26 47.97 47.97 47.91 47.93 326,693 -0.03 -0.05
2025-12-24 47.96 47.96 47.91 47.96 140,169 +0.02 +0.04
2025-12-23 47.93 47.95 47.91 47.94 300,956 +0.01 +0.02
2025-12-22 47.92 47.93 47.91 47.93 207,961 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.02
On 2026-01-02		 47.89
On 2025-12-30		 0.06 0.11 47.97
On 2025-12-26		 47.90
On 2025-12-29		 -0.15 47.97
10D 48.02
On 2026-01-02		 47.86
On 2025-12-19		 0.02 0.04 47.93
On 2025-12-18		 47.86
On 2025-12-19		 -0.15 47.95
20D 48.02
On 2025-12-11		 47.86
On 2025-12-19		 0.06 0.13 48.02
On 2025-12-11		 47.86
On 2025-12-19		 -0.33 47.96
WTD 48.02
On 2026-01-02		 47.98
On 2026-01-02		 0.02 0.04 -- -- -- 48.01
MTD 48.02
On 2026-01-02		 47.98
On 2026-01-02		 0.02 0.04 -- -- -- 48.01
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

22.06 +0.59 +2.75 1,428,802
FSLY

Fastly Inc.

10.19 +0.01 +0.10 2,171,319
ALGT

Allegiant Travel Company

88.01 +2.74 +3.21 236,152
ARW

Arrow Electronics Inc.

113.04 +2.86 +2.60 336,259
SHM

SPDR Barclays Short Term Municipal Bond

48.01 +0.02 +0.04 469,721