SHM: SPDR Barclays Short Term Municipal Bond

As of Wednesday, June 18th, 2025

$ 47.64

-0.02 -0.04%

Open: 47.65
High: 47.69
Low: 47.64
Volume: 217,478
Previous Close on Tuesday, June 17th, 2025

$ 47.66

+0.03 +0.06%

Open: 47.63
High: 47.68
Low: 47.63
Volume: 200,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 47.65 47.69 47.64 47.64 217,478 -0.02 -0.04
2025-06-17 47.63 47.68 47.63 47.66 200,736 +0.03 +0.06
2025-06-16 47.60 47.66 47.60 47.63 174,481 +0.02 +0.04
2025-06-13 47.66 47.66 47.60 47.61 169,703 -0.02 -0.04
2025-06-12 47.64 47.66 47.61 47.63 138,916 +0.05 +0.11
2025-06-11 47.56 47.64 47.56 47.58 157,246 -0.02 -0.03
2025-06-10 47.61 47.61 47.58 47.60 162,696 +0.04 +0.07
2025-06-09 47.54 47.58 47.53 47.56 220,399 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.69
On 2025-06-18		 47.60
On 2025-06-13		 0.06 0.13 47.66
On 2025-06-13		 47.60
On 2025-06-16		 -0.13 47.63
10D 47.69
On 2025-06-18		 47.51
On 2025-06-05		 0.11 0.23 47.57
On 2025-06-05		 47.51
On 2025-06-06		 -0.13 47.60
20D 47.69
On 2025-06-18		 47.34
On 2025-05-21		 0.18 0.38 47.60
On 2025-05-30		 47.42
On 2025-06-02		 -0.39 47.55
WTD 47.69
On 2025-06-18		 47.60
On 2025-06-16		 0.03 0.06 47.66
On 2025-06-16		 47.66
On 2025-06-16		 0.00 47.64
MTD 47.69
On 2025-06-18		 47.42
On 2025-06-02		 0.06 0.13 47.58
On 2025-06-04		 47.51
On 2025-06-05		 -0.15 47.57
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

179.76 -1.23 -0.68 2,036,140
BBD

Banco Bradesco S.A.

3.09 0.00 0.00 39,028,636
UNH

UnitedHealth Group Incorporated

307.20 -1.67 -0.54 11,093,860
ODFL

Old Dominion Freight Line Inc.

155.94 -0.73 -0.47 1,277,735
SHM

SPDR Barclays Short Term Municipal Bond

47.64 -0.02 -0.04 217,478