SHM: SPDR Barclays Short Term Municipal Bond
$ 47.47 |
|
+0.04 +0.08% |
Open: | 47.49 |
High: | 47.50 |
Low: | 47.47 |
Volume: | 399,412 |
$ 47.43
-0.03 -0.06%
Open: | 47.46 |
High: | 47.50 |
Low: | 47.42 |
Volume: | 411,769 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 47.49 | 47.50 | 47.47 | 47.47 | 399,412 | +0.04 | +0.08 |
2024-07-25 | 47.46 | 47.50 | 47.42 | 47.43 | 411,769 | -0.03 | -0.06 |
2024-07-24 | 47.47 | 47.51 | 47.43 | 47.46 | 445,605 | +0.01 | +0.02 |
2024-07-23 | 47.43 | 47.50 | 47.42 | 47.45 | 1,586,018 | -0.01 | -0.02 |
2024-07-22 | 47.50 | 47.50 | 47.43 | 47.46 | 198,980 | +0.01 | +0.02 |
2024-07-19 | 47.39 | 47.48 | 47.39 | 47.45 | 211,311 | +0.01 | +0.02 |
2024-07-18 | 47.45 | 47.46 | 47.42 | 47.44 | 2,338,589 | -0.02 | -0.04 |
2024-07-17 | 47.40 | 47.48 | 47.34 | 47.46 | 437,161 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.51 On 2024-07-24 |
47.42 On 2024-07-23 |
0.02 | 0.04 | 47.51 On 2024-07-24 |
47.42 On 2024-07-25 |
-0.19 | 47.45 |
10D | 47.51 On 2024-07-24 |
47.34 On 2024-07-17 |
0.09 | 0.19 | 47.48 On 2024-07-17 |
47.39 On 2024-07-19 |
-0.19 | 47.44 |
20D | 47.51 On 2024-07-24 |
47.01 On 2024-07-01 |
0.29 | 0.61 | 47.21 On 2024-06-28 |
47.01 On 2024-07-01 |
-0.43 | 47.33 |
WTD | 47.51 On 2024-07-24 |
47.42 On 2024-07-23 |
0.02 | 0.04 | 47.51 On 2024-07-24 |
47.42 On 2024-07-25 |
-0.19 | 47.45 |
MTD | 47.51 On 2024-07-24 |
47.01 On 2024-07-01 |
0.28 | 0.59 | 47.20 On 2024-07-01 |
47.05 On 2024-07-03 |
-0.32 | 47.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHM
SPDR Barclays Short Term Municipal Bond |
47.47 | +0.04 | +0.08 | 399,412 |