SHM: SPDR Barclays Short Term Municipal Bond
$ 48.04 |
|
-0.03 -0.05% |
Open: | 48.06 |
High: | 48.06 |
Low: | 48.03 |
Volume: | 352,897 |
$ 48.06
+0.01 +0.02%
Open: | 48.01 |
High: | 48.09 |
Low: | 48.01 |
Volume: | 278,553 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 48.06 | 48.06 | 48.03 | 48.04 | 352,897 | -0.03 | -0.05 |
2024-09-11 | 48.01 | 48.09 | 48.01 | 48.06 | 278,553 | +0.01 | +0.02 |
2024-09-10 | 48.03 | 48.09 | 48.01 | 48.05 | 164,478 | +0.04 | +0.08 |
2024-09-09 | 48.00 | 48.05 | 48.00 | 48.01 | 163,249 | -0.02 | -0.04 |
2024-09-06 | 48.01 | 48.07 | 47.99 | 48.03 | 166,599 | +0.04 | +0.08 |
2024-09-05 | 47.98 | 47.99 | 47.54 | 47.99 | 440,397 | +0.02 | +0.04 |
2024-09-04 | 47.87 | 48.00 | 47.87 | 47.97 | 222,376 | +0.09 | +0.19 |
2024-09-03 | 47.91 | 47.96 | 47.84 | 47.88 | 308,873 | -0.09 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.09 On 2024-09-10 |
47.99 On 2024-09-06 |
0.05 | 0.09 | 48.09 On 2024-09-10 |
48.01 On 2024-09-11 |
-0.17 | 48.04 |
10D | 48.09 On 2024-09-10 |
47.54 On 2024-09-05 |
0.08 | 0.16 | 48.00 On 2024-08-30 |
47.54 On 2024-09-05 |
-0.96 | 48.00 |
20D | 48.09 On 2024-09-10 |
47.54 On 2024-09-05 |
0.24 | 0.49 | 48.02 On 2024-08-23 |
47.54 On 2024-09-05 |
-1.00 | 47.94 |
WTD | 48.09 On 2024-09-10 |
48.00 On 2024-09-09 |
0.01 | 0.01 | 48.09 On 2024-09-10 |
48.01 On 2024-09-11 |
-0.17 | 48.04 |
MTD | 48.09 On 2024-09-10 |
47.54 On 2024-09-05 |
0.07 | 0.14 | 48.00 On 2024-09-04 |
47.54 On 2024-09-05 |
-0.95 | 48.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHM
SPDR Barclays Short Term Municipal Bond |
48.04 | -0.03 | -0.05 | 352,897 |