SHM: SPDR Barclays Short Term Municipal Bond

As of Wednesday, September 30th, 2026

$ 46.65

+0.23 +0.48%

Open: 46.52
High: 46.69
Low: 46.50
Volume: 747,275
Previous Close on Tuesday, September 29th, 2026

$ 46.43

-0.06 -0.12%

Open: 46.47
High: 46.63
Low: 46.33
Volume: 639,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 46.52 46.69 46.50 46.65 747,275 +0.23 +0.48
2026-09-29 46.47 46.63 46.33 46.43 639,903 -0.06 -0.12
2026-09-28 46.61 46.65 46.42 46.48 722,306 -0.20 -0.42
2026-09-25 46.72 46.79 46.61 46.68 4,689 -0.04 -0.07
2026-09-24 46.87 46.91 46.70 46.71 539,704 -0.18 -0.38
2026-09-23 47.03 47.10 46.84 46.89 587,873 -0.17 -0.36
2026-09-22 47.12 47.14 46.96 47.06 659,974 -0.09 -0.19
2026-09-21 47.16 47.19 47.11 47.15 341,278 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.91
On 2026-09-24		 46.33
On 2026-09-29		 -0.24 -0.51 46.91
On 2026-09-24		 46.33
On 2026-09-29		 -1.24 46.59
10D 47.27
On 2026-09-17		 46.33
On 2026-09-29		 -0.50 -1.06 47.27
On 2026-09-17		 46.33
On 2026-09-29		 -1.98 46.84
20D 47.65
On 2026-09-03		 46.33
On 2026-09-29		 -0.88 -1.85 47.65
On 2026-09-03		 46.33
On 2026-09-29		 -2.77 47.11
WTD 46.69
On 2026-09-30		 46.33
On 2026-09-29		 -0.03 -0.05 46.65
On 2026-09-28		 46.33
On 2026-09-29		 -0.69 46.52
MTD 47.65
On 2026-09-03		 46.33
On 2026-09-29		 -1.08 -2.26 47.65
On 2026-09-03		 46.33
On 2026-09-29		 -2.77 47.13
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

46.65 +0.23 +0.48 747,275