SHM: SPDR Barclays Short Term Municipal Bond

As of Thursday, October 30th, 2025

$ 47.99

-0.06 -0.12%

Open: 47.97
High: 48.03
Low: 47.96
Volume: 135,216
Previous Close on Wednesday, October 29th, 2025

$ 48.05

+0.04 +0.08%

Open: 48.07
High: 48.08
Low: 47.94
Volume: 179,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 47.97 48.03 47.96 47.99 135,216 -0.06 -0.12
2025-10-29 48.07 48.08 47.94 48.05 179,402 +0.04 +0.08
2025-10-28 48.03 48.12 48.01 48.01 158,204 -0.10 -0.21
2025-10-27 48.07 48.11 48.03 48.11 152,914 +0.04 +0.08
2025-10-24 48.01 48.09 48.01 48.07 125,900 0.00 0.00
2025-10-23 48.07 48.07 48.03 48.07 131,067 +0.03 +0.06
2025-10-22 48.10 48.10 47.97 48.04 114,415 -0.03 -0.06
2025-10-21 48.10 48.12 48.00 48.07 156,106 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.12
On 2025-10-28		 47.94
On 2025-10-29		 -0.08 -0.17 48.12
On 2025-10-28		 47.94
On 2025-10-29		 -0.37 48.05
10D 48.13
On 2025-10-20		 47.94
On 2025-10-29		 -0.06 -0.12 48.13
On 2025-10-20		 47.94
On 2025-10-29		 -0.39 48.06
20D 48.15
On 2025-10-13		 47.94
On 2025-10-29		 -0.12 -0.25 48.15
On 2025-10-13		 47.94
On 2025-10-29		 -0.44 48.07
WTD 48.12
On 2025-10-28		 47.94
On 2025-10-29		 -0.08 -0.17 48.12
On 2025-10-28		 47.94
On 2025-10-29		 -0.37 48.04
MTD 48.18
On 2025-10-01		 47.94
On 2025-10-29		 -0.23 -0.48 48.18
On 2025-10-01		 47.94
On 2025-10-29		 -0.50 48.08
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

238.22 +0.84 +0.35 313,178
GES

Guess Inc.

17.02 -0.02 -0.12 607,160
UNH

UnitedHealth Group Incorporated

344.75 -10.51 -2.96 11,357,944
ODFL

Old Dominion Freight Line Inc.

137.25 +1.12 +0.82 2,758,599
SHM

SPDR Barclays Short Term Municipal Bond

47.99 -0.06 -0.12 135,216