SHM: SPDR Barclays Short Term Municipal Bond

As of Wednesday, March 25th, 2026

$ 47.84

+0.06 +0.13%

Open: 47.83
High: 47.88
Low: 47.78
Volume: 203,497
Previous Close on Tuesday, March 24th, 2026

$ 47.78

-0.14 -0.29%

Open: 47.91
High: 47.91
Low: 47.77
Volume: 226,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 47.83 47.88 47.78 47.84 203,495 +0.06 +0.13
2026-03-24 47.91 47.91 47.77 47.78 226,174 -0.14 -0.29
2026-03-23 47.97 47.97 47.91 47.92 241,512 +0.02 +0.04
2026-03-20 48.04 48.07 47.89 47.90 198,588 -0.15 -0.31
2026-03-19 48.10 48.10 48.02 48.05 254,932 -0.01 -0.02
2026-03-18 48.12 48.15 48.03 48.06 634,381 -0.08 -0.17
2026-03-17 48.11 48.19 48.11 48.14 210,610 +0.02 +0.04
2026-03-16 48.18 48.20 48.11 48.12 744,633 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.10
On 2026-03-19		 47.77
On 2026-03-24		 -0.22 -0.46 48.10
On 2026-03-19		 47.77
On 2026-03-24		 -0.69 47.90
10D 48.20
On 2026-03-16		 47.77
On 2026-03-24		 -0.33 -0.69 48.20
On 2026-03-16		 47.77
On 2026-03-24		 -0.89 48.01
20D 48.48
On 2026-02-27		 47.77
On 2026-03-24		 -0.59 -1.22 48.48
On 2026-02-27		 47.77
On 2026-03-24		 -1.46 48.13
WTD 47.97
On 2026-03-23		 47.77
On 2026-03-24		 -0.06 -0.13 47.97
On 2026-03-23		 47.77
On 2026-03-24		 -0.42 47.85
MTD 48.32
On 2026-03-02		 47.77
On 2026-03-24		 -0.59 -1.22 48.32
On 2026-03-02		 47.77
On 2026-03-24		 -1.14 48.09
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

36.12 +0.42 +1.18 275,802
GM

General Motors

76.61 +0.04 +0.05 7,180,298
ALGT

Allegiant Travel Company

84.89 +1.25 +1.49 399,467
SHM

SPDR Barclays Short Term Municipal Bond

47.84 +0.06 +0.13 203,497