SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, September 22nd, 2023

$ 46.58

+0.02 +0.04%

Open: 46.58
High: 46.66
Low: 46.53
Volume: 319,370
Previous Close on Thursday, September 21st, 2023

$ 46.56

-0.14 -0.30%

Open: 46.66
High: 46.68
Low: 46.56
Volume: 427,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 46.58 46.66 46.53 46.58 319,370 +0.02 +0.04
2023-09-21 46.66 46.68 46.56 46.56 427,074 -0.14 -0.30
2023-09-20 46.74 46.80 46.70 46.70 456,355 -0.05 -0.11
2023-09-19 46.76 46.76 46.73 46.75 197,659 -0.01 -0.02
2023-09-18 46.79 46.83 46.75 46.76 272,793 0.00 0.00
2023-09-15 46.78 46.79 46.74 46.76 239,901 -0.04 -0.09
2023-09-14 46.78 46.81 46.75 46.80 223,064 +0.01 +0.02
2023-09-13 46.76 46.83 46.76 46.79 218,011 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.83
On 2023-09-18		 46.53
On 2023-09-22		 -0.18 -0.38 46.83
On 2023-09-18		 46.53
On 2023-09-22		 -0.64 46.67
10D 46.83
On 2023-09-11		 46.53
On 2023-09-22		 -0.22 -0.47 46.83
On 2023-09-11		 46.53
On 2023-09-22		 -0.64 46.73
20D 46.91
On 2023-09-01		 46.53
On 2023-09-22		 -0.14 -0.30 46.91
On 2023-09-01		 46.53
On 2023-09-22		 -0.81 46.76
WTD 46.83
On 2023-09-18		 46.53
On 2023-09-22		 -0.18 -0.38 46.83
On 2023-09-18		 46.53
On 2023-09-22		 -0.64 46.67
MTD 46.91
On 2023-09-01		 46.53
On 2023-09-22		 -0.26 -0.56 46.91
On 2023-09-01		 46.53
On 2023-09-22		 -0.81 46.75
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22