SHM: SPDR Barclays Short Term Municipal Bond

As of Monday, June 30th, 2025

$ 47.83

+0.03 +0.06%

Open: 47.79
High: 47.85
Low: 47.79
Volume: 180,291
Previous Close on Friday, June 27th, 2025

$ 47.80

+0.01 +0.02%

Open: 47.76
High: 47.81
Low: 47.76
Volume: 91,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 47.79 47.85 47.79 47.83 180,291 +0.03 +0.06
2025-06-27 47.76 47.81 47.76 47.80 91,995 +0.01 +0.02
2025-06-26 47.75 47.82 47.69 47.79 152,396 +0.03 +0.06
2025-06-25 47.74 47.78 47.74 47.76 213,496 0.00 0.00
2025-06-24 47.76 47.77 47.69 47.76 173,102 +0.03 +0.06
2025-06-23 47.70 47.77 47.70 47.73 223,723 +0.04 +0.08
2025-06-20 47.66 47.71 47.66 47.69 219,760 +0.05 +0.10
2025-06-18 47.65 47.69 47.64 47.64 217,478 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.85
On 2025-06-30		 47.69
On 2025-06-24		 0.10 0.21 47.82
On 2025-06-26		 47.76
On 2025-06-27		 -0.13 47.79
10D 47.85
On 2025-06-30		 47.60
On 2025-06-16		 0.22 0.46 47.82
On 2025-06-26		 47.76
On 2025-06-27		 -0.13 47.73
20D 47.85
On 2025-06-30		 47.42
On 2025-06-02		 0.25 0.53 47.58
On 2025-06-04		 47.51
On 2025-06-05		 -0.15 47.64
WTD 47.85
On 2025-06-30		 47.79
On 2025-06-30		 0.03 0.06 -- -- -- 47.83
MTD 47.85
On 2025-06-30		 47.42
On 2025-06-02		 0.25 0.53 47.58
On 2025-06-04		 47.51
On 2025-06-05		 -0.15 47.64
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.83 +0.03 +0.06 180,291