SHM: SPDR Barclays Short Term Municipal Bond

As of Thursday, March 23rd, 2023

$ 47.24

-- 0 0%

Open: 47.24
High: 47.24
Low: 47.24
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 47.24

+0.07 +0.15%

Open: 47.20
High: 47.31
Low: 47.17
Volume: 433,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 47.20 47.31 47.17 47.24 433,253 +0.07 +0.15
2023-03-21 47.25 47.25 47.16 47.17 334,274 -0.09 -0.18
2023-03-20 47.23 47.26 47.18 47.26 697,669 +0.01 +0.01
2023-03-17 47.27 47.27 47.19 47.25 330,315 +0.13 +0.28
2023-03-16 47.19 47.21 47.10 47.12 694,377 -0.06 -0.13
2023-03-15 47.11 47.23 47.04 47.18 528,913 +0.25 +0.53
2023-03-14 46.96 46.96 46.89 46.93 3,242,828 -0.07 -0.15
2023-03-13 47.08 47.11 46.97 47.00 508,240 +0.07 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.31
On 2023-03-22		 47.10
On 2023-03-16		 0.06 0.13 47.27
On 2023-03-17		 47.16
On 2023-03-21		 -0.23 47.21
10D 47.31
On 2023-03-22		 46.75
On 2023-03-09		 0.53 1.13 47.11
On 2023-03-13		 46.89
On 2023-03-14		 -0.47 47.08
20D 47.31
On 2023-03-22		 46.54
On 2023-03-02		 0.51 1.09 46.77
On 2023-02-23		 46.54
On 2023-03-02		 -0.48 46.88
WTD 47.31
On 2023-03-22		 47.16
On 2023-03-21		 -0.01 -0.02 47.26
On 2023-03-20		 47.16
On 2023-03-21		 -0.21 47.22
MTD 47.31
On 2023-03-22		 46.54
On 2023-03-02		 0.55 1.18 47.11
On 2023-03-13		 46.89
On 2023-03-14		 -0.47 46.93
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.33 +1.74 +1.94 928,230
KO

The Coca-Cola Company

59.90 -0.15 -0.25 2,878,265
PFE

Pfizer Inc.

40.31 +0.30 +0.75 2,050,899
VZ

Verizon Communications Inc.

37.30 -0.02 -0.04 2,143,462
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,297.75 +267.64 +0.84 49,474,770
DJTA

Dow Jones Transportation Average

13,859.87 +150.16 +1.10 12,618,834
SPX

S&P 500 Index

3,981.06 +44.09 +1.12
OEX

S&P 100 Index

1,822.66 +22.82 +1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,799.71 +232.56 +1.85
NYA

NYSE Composite Index

14,867.09 +126.01 +0.85
XAX

NYSE AMEX Composite Index

4,084.90 +59.57 +1.48
RUI

RUSSELL 1000 Index

2,181.64 +24.36 +1.13
RUT

Russell 2000 Index

1,749.15 +21.79 +1.26
RUA

Russell 3000 Index

2,291.26 +25.76 +1.14
W5000

Wilshire 5000 Total Market Index

39,416.28 +447.24 +1.15
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 -0.80 -3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.54 -1.12 -4.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.98 -1.40 -5.74
VXN

CBOE NASDAQ 100 Volatility Index

25.00 -1.60 -6.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,429.82 +77.70 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.24 0.00 0.00