SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, September 19th, 2025

$ 48.42

+0.01 +0.02%

Open: 48.45
High: 48.45
Low: 48.39
Volume: 226,363
Previous Close on Thursday, September 18th, 2025

$ 48.41

+0.01 +0.02%

Open: 48.41
High: 48.44
Low: 48.39
Volume: 447,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 48.45 48.45 48.39 48.42 226,363 +0.01 +0.02
2025-09-18 48.41 48.44 48.39 48.41 447,772 +0.01 +0.02
2025-09-17 48.49 48.51 48.33 48.40 521,002 -0.06 -0.12
2025-09-16 48.41 48.47 48.41 48.46 297,375 +0.02 +0.04
2025-09-15 48.44 48.48 48.35 48.44 256,903 -0.02 -0.04
2025-09-12 48.37 48.47 48.35 48.46 184,680 +0.01 +0.02
2025-09-11 48.40 48.46 48.40 48.45 187,805 +0.05 +0.10
2025-09-10 48.34 48.43 48.31 48.40 146,893 +0.09 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.51
On 2025-09-17		 48.33
On 2025-09-17		 -0.04 -0.08 48.51
On 2025-09-17		 48.39
On 2025-09-18		 -0.25 48.43
10D 48.51
On 2025-09-17		 48.21
On 2025-09-08		 0.12 0.25 48.51
On 2025-09-17		 48.39
On 2025-09-18		 -0.25 48.41
20D 48.51
On 2025-09-17		 48.06
On 2025-09-03		 0.24 0.50 48.29
On 2025-08-28		 48.06
On 2025-09-03		 -0.47 48.32
WTD 48.51
On 2025-09-17		 48.33
On 2025-09-17		 -0.04 -0.08 48.51
On 2025-09-17		 48.39
On 2025-09-18		 -0.25 48.43
MTD 48.51
On 2025-09-17		 48.06
On 2025-09-03		 0.18 0.37 48.51
On 2025-09-17		 48.39
On 2025-09-18		 -0.25 48.35
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

41.79 +0.60 +1.46 1,303,548
EFA

iShares MSCI EAFE ETF

93.00 -0.36 -0.39 21,889,323
UNH

UnitedHealth Group Incorporated

336.69 +1.87 +0.56 13,484,487
ODFL

Old Dominion Freight Line Inc.

140.84 -1.55 -1.09 4,264,034
SHM

SPDR Barclays Short Term Municipal Bond

48.42 +0.01 +0.02 226,363