SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, January 23rd, 2026

$ 48.25

+0.04 +0.08%

Open: 48.21
High: 48.26
Low: 48.21
Volume: 187,513
Previous Close on Thursday, January 22nd, 2026

$ 48.21

-0.03 -0.06%

Open: 48.20
High: 48.26
Low: 48.20
Volume: 218,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 48.21 48.26 48.21 48.25 187,513 +0.04 +0.08
2026-01-22 48.20 48.26 48.20 48.21 218,812 -0.03 -0.06
2026-01-21 48.24 48.25 48.21 48.24 318,787 +0.03 +0.06
2026-01-20 48.22 48.27 48.18 48.21 540,722 -0.02 -0.04
2026-01-16 48.25 48.26 48.18 48.23 482,379 +0.02 +0.04
2026-01-15 48.19 48.28 48.19 48.21 2,405,405 0.00 0.00
2026-01-14 48.17 48.22 48.15 48.21 931,027 +0.02 +0.04
2026-01-13 48.15 48.21 48.14 48.19 3,837,956 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.27
On 2026-01-20		 48.18
On 2026-01-16		 0.04 0.08 48.27
On 2026-01-20		 48.20
On 2026-01-22		 -0.15 48.23
10D 48.28
On 2026-01-15		 48.13
On 2026-01-09		 0.11 0.23 48.28
On 2026-01-15		 48.18
On 2026-01-16		 -0.21 48.20
20D 48.28
On 2026-01-15		 47.89
On 2025-12-30		 0.32 0.66 48.28
On 2026-01-15		 48.18
On 2026-01-16		 -0.21 48.11
WTD 48.27
On 2026-01-20		 48.18
On 2026-01-20		 0.02 0.04 48.27
On 2026-01-20		 48.20
On 2026-01-22		 -0.15 48.23
MTD 48.28
On 2026-01-15		 47.98
On 2026-01-02		 0.26 0.54 48.28
On 2026-01-15		 48.18
On 2026-01-16		 -0.21 48.16
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

113.60 +0.94 +0.83 1,475,731
FSLY

Fastly Inc.

9.29 -0.09 -0.96 2,503,574
ALGT

Allegiant Travel Company

88.52 -1.81 -2.00 402,016
SHM

SPDR Barclays Short Term Municipal Bond

48.25 +0.04 +0.08 187,513