SHM: SPDR Barclays Short Term Municipal Bond

As of Thursday, September 12th, 2024

$ 48.04

-0.03 -0.05%

Open: 48.06
High: 48.06
Low: 48.03
Volume: 352,897
Previous Close on Wednesday, September 11th, 2024

$ 48.06

+0.01 +0.02%

Open: 48.01
High: 48.09
Low: 48.01
Volume: 278,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 48.06 48.06 48.03 48.04 352,897 -0.03 -0.05
2024-09-11 48.01 48.09 48.01 48.06 278,553 +0.01 +0.02
2024-09-10 48.03 48.09 48.01 48.05 164,478 +0.04 +0.08
2024-09-09 48.00 48.05 48.00 48.01 163,249 -0.02 -0.04
2024-09-06 48.01 48.07 47.99 48.03 166,599 +0.04 +0.08
2024-09-05 47.98 47.99 47.54 47.99 440,397 +0.02 +0.04
2024-09-04 47.87 48.00 47.87 47.97 222,376 +0.09 +0.19
2024-09-03 47.91 47.96 47.84 47.88 308,873 -0.09 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.09
On 2024-09-10		 47.99
On 2024-09-06		 0.05 0.09 48.09
On 2024-09-10		 48.01
On 2024-09-11		 -0.17 48.04
10D 48.09
On 2024-09-10		 47.54
On 2024-09-05		 0.08 0.16 48.00
On 2024-08-30		 47.54
On 2024-09-05		 -0.96 48.00
20D 48.09
On 2024-09-10		 47.54
On 2024-09-05		 0.24 0.49 48.02
On 2024-08-23		 47.54
On 2024-09-05		 -1.00 47.94
WTD 48.09
On 2024-09-10		 48.00
On 2024-09-09		 0.01 0.01 48.09
On 2024-09-10		 48.01
On 2024-09-11		 -0.17 48.04
MTD 48.09
On 2024-09-10		 47.54
On 2024-09-05		 0.07 0.14 48.00
On 2024-09-04		 47.54
On 2024-09-05		 -0.95 48.00
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

48.04 -0.03 -0.05 352,897