SHM: SPDR Barclays Short Term Municipal Bond

As of Wednesday, August 6th, 2025

$ 48.06

-- 0 0%

Open: 48.06
High: 48.06
Low: 48.06
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 48.06

+0.01 +0.02%

Open: 48.07
High: 48.16
Low: 48.04
Volume: 187,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 48.07 48.16 48.04 48.06 187,509 +0.01 +0.02
2025-08-04 48.03 48.07 48.03 48.05 184,802 0.00 0.00
2025-08-01 48.00 48.06 48.00 48.05 160,575 +0.06 +0.13
2025-07-31 48.03 48.03 47.96 47.99 180,000 +0.03 +0.06
2025-07-30 47.98 48.03 47.95 47.96 158,986 -0.04 -0.08
2025-07-29 47.93 48.01 47.93 48.00 191,596 +0.05 +0.10
2025-07-28 47.99 47.99 47.91 47.95 193,368 +0.02 +0.04
2025-07-25 47.91 47.94 47.91 47.93 119,549 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.16
On 2025-08-05		 47.95
On 2025-07-30		 0.06 0.13 48.03
On 2025-07-30		 48.03
On 2025-07-30		 0.00 48.02
10D 48.16
On 2025-08-05		 47.89
On 2025-07-23		 0.17 0.35 47.95
On 2025-07-23		 47.90
On 2025-07-24		 -0.10 47.98
20D 48.16
On 2025-08-05		 47.82
On 2025-07-09		 0.25 0.52 47.94
On 2025-07-15		 47.84
On 2025-07-17		 -0.21 47.93
WTD 48.16
On 2025-08-05		 48.03
On 2025-08-04		 0.01 0.02 48.07
On 2025-08-04		 48.07
On 2025-08-04		 0.00 48.06
MTD 48.16
On 2025-08-05		 48.00
On 2025-08-01		 0.07 0.15 48.06
On 2025-08-01		 48.06
On 2025-08-01		 0.00 48.05
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.47 +1.35 +0.50 1,554,251
KO

The Coca-Cola Company

69.65 +0.60 +0.86 4,985,341
PFE

Pfizer Inc.

24.07 -0.68 -2.75 36,488,901
VZ

Verizon Communications Inc.

42.72 +0.05 +0.12 7,998,173
VIX

CBOE Volatility Index

16.68 -1.18 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,263.88 +152.14 +0.34 316,352,742
DJTA

Dow Jones Transportation Average

15,552.05 +117.59 +0.76 100,256,479
SPX

S&P 500 Index

6,345.71 +46.52 +0.74
OEX

S&P 100 Index

3,139.84 +31.33 +1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,284.33 +265.77 +1.15
NYA

NYSE Composite Index

20,500.53 +43.43 +0.21
XAX

NYSE AMEX Composite Index

6,179.43 +48.28 +0.79
RUI

RUSSELL 1000 Index

3,470.55 +23.62 +0.69
RUT

Russell 2000 Index

2,220.37 -5.31 -0.24
RUA

Russell 3000 Index

3,604.06 +23.15 +0.65
VIX

CBOE Volatility Index

16.68 -1.18 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.48 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -0.67 -3.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,703.29 +156.79 +1.49
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

48.06 0.00 0.00