SHM: SPDR Barclays Short Term Municipal Bond

As of Thursday, June 18th, 2026

$ 47.94

+0.05 +0.09%

Open: 47.87
High: 47.94
Low: 47.87
Volume: 104,921
Previous Close on Wednesday, June 17th, 2026

$ 47.89

-0.03 -0.06%

Open: 47.88
High: 47.94
Low: 47.87
Volume: 240,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 47.87 47.94 47.87 47.94 104,921 +0.05 +0.09
2026-06-17 47.88 47.94 47.87 47.89 240,604 -0.03 -0.06
2026-06-16 47.90 47.93 47.88 47.92 186,424 +0.02 +0.04
2026-06-15 47.90 47.92 47.87 47.90 123,414 +0.03 +0.05
2026-06-12 47.85 47.91 47.83 47.88 195,669 +0.03 +0.05
2026-06-11 47.85 47.88 47.79 47.85 178,046 +0.01 +0.02
2026-06-10 47.84 47.88 47.81 47.84 168,417 -0.03 -0.06
2026-06-09 47.83 47.89 47.82 47.87 130,928 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.94
On 2026-06-17		 47.83
On 2026-06-12		 0.09 0.18 47.94
On 2026-06-17		 47.87
On 2026-06-18		 -0.15 47.90
10D 47.94
On 2026-06-17		 47.78
On 2026-06-05		 0.06 0.11 47.89
On 2026-06-09		 47.79
On 2026-06-11		 -0.22 47.88
20D 47.94
On 2026-06-17		 47.64
On 2026-05-21		 0.23 0.47 47.91
On 2026-05-29		 47.71
On 2026-06-01		 -0.42 47.85
WTD 47.94
On 2026-06-17		 47.87
On 2026-06-15		 0.06 0.13 47.94
On 2026-06-17		 47.87
On 2026-06-18		 -0.15 47.91
MTD 47.94
On 2026-06-17		 47.71
On 2026-06-01		 0.05 0.10 47.89
On 2026-06-09		 47.79
On 2026-06-11		 -0.22 47.86
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

14.62 +1.21 +9.02 1,496,992
BIIB

Biogen Inc.

196.58 -2.09 -1.05 1,724,010
SHM

SPDR Barclays Short Term Municipal Bond

47.94 +0.05 +0.09 104,921