SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, April 19th, 2024

$ 47.22

-- 0 0%

Open: 47.22
High: 47.22
Low: 47.22
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 47.22

-- 0 0%

Open: 47.20
High: 47.22
Low: 47.17
Volume: 241,702
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 47.20 47.22 47.17 47.22 241,702 0.00 0.00
2024-04-17 47.18 47.25 47.16 47.22 180,303 +0.05 +0.11
2024-04-16 47.20 47.21 47.15 47.17 248,738 -0.04 -0.08
2024-04-15 47.20 47.25 47.17 47.21 255,760 -0.01 -0.02
2024-04-12 47.19 47.25 47.17 47.22 181,863 +0.02 +0.04
2024-04-11 47.15 47.20 47.10 47.20 323,274 +0.02 +0.04
2024-04-10 47.20 47.20 47.06 47.18 300,853 -0.10 -0.21
2024-04-09 47.22 47.32 47.22 47.28 349,368 +0.08 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.25
On 2024-04-12
47.15
On 2024-04-16
0.02 0.04 47.25
On 2024-04-12
47.15
On 2024-04-16
-0.22 47.21
10D 47.32
On 2024-04-09
47.06
On 2024-04-10
-0.06 -0.12 47.32
On 2024-04-09
47.06
On 2024-04-10
-0.55 47.21
20D 47.61
On 2024-03-22
47.06
On 2024-04-10
-0.39 -0.82 47.61
On 2024-03-22
47.06
On 2024-04-10
-1.15 47.31
WTD 47.25
On 2024-04-15
47.15
On 2024-04-16
0.00 0.00 47.25
On 2024-04-15
47.15
On 2024-04-16
-0.22 47.21
MTD 47.46
On 2024-04-01
47.06
On 2024-04-10
-0.22 -0.46 47.46
On 2024-04-01
47.06
On 2024-04-10
-0.84 47.23
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.78 -2.16 -1.41 2,903,695
KO

The Coca-Cola Company

59.50 +0.59 +0.99 4,042,813
PFE

Pfizer Inc.

25.72 +0.33 +1.28 11,635,654
VZ

Verizon Communications Inc.

40.21 +0.08 +0.19 5,706,320
VIX

CBOE Volatility Index

18.49 +0.49 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,939.95 +164.57 +0.44 121,728,337
DJTA

Dow Jones Transportation Average

15,102.67 +155.74 +1.04 36,589,877
SPX

S&P 500 Index

4,996.92 -14.20 -0.28
OEX

S&P 100 Index

2,366.23 -12.41 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,209.59 -184.73 -1.06
NYA

NYSE Composite Index

17,464.45 +76.36 +0.44
XAX

NYSE AMEX Composite Index

4,855.81 +77.61 +1.62
RUI

RUSSELL 1000 Index

2,736.59 -6.53 -0.24
RUT

Russell 2000 Index

1,948.00 +5.04 +0.26
RUA

Russell 3000 Index

2,855.85 -6.11 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.49 +0.49 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,498.97 -86.22 -1.00
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.22 0.00 0.00