SHM: SPDR Barclays Short Term Municipal Bond
$ 47.49 |
|
-- 0 0% |
Open: | 47.49 |
High: | 47.49 |
Low: | 47.49 |
Volume: | N/A |
$ 47.49
-0.02 -0.04%
Open: | 47.49 |
High: | 47.53 |
Low: | 47.46 |
Volume: | 201,317 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 47.49 | 47.53 | 47.46 | 47.49 | 201,317 | -0.02 | -0.04 |
2024-03-26 | 47.55 | 47.55 | 47.47 | 47.51 | 186,834 | -0.01 | -0.02 |
2024-03-25 | 47.55 | 47.55 | 47.48 | 47.52 | 186,809 | -0.08 | -0.17 |
2024-03-22 | 47.50 | 47.61 | 47.50 | 47.60 | 264,474 | +0.09 | +0.19 |
2024-03-21 | 47.54 | 47.59 | 47.51 | 47.51 | 222,826 | -0.10 | -0.21 |
2024-03-20 | 47.61 | 47.62 | 47.52 | 47.61 | 193,320 | +0.01 | +0.02 |
2024-03-19 | 47.60 | 47.62 | 47.55 | 47.60 | 198,788 | +0.03 | +0.06 |
2024-03-18 | 47.56 | 47.58 | 47.54 | 47.57 | 174,914 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.61 On 2024-03-22 |
47.46 On 2024-03-27 |
-0.12 | -0.25 | 47.61 On 2024-03-22 |
47.46 On 2024-03-27 |
-0.31 | 47.53 |
10D | 47.63 On 2024-03-14 |
47.46 On 2024-03-27 |
-0.17 | -0.36 | 47.63 On 2024-03-14 |
47.46 On 2024-03-27 |
-0.36 | 47.56 |
20D | 47.78 On 2024-03-13 |
47.46 On 2024-03-27 |
-0.14 | -0.29 | 47.78 On 2024-03-13 |
47.46 On 2024-03-27 |
-0.67 | 47.61 |
WTD | 47.55 On 2024-03-25 |
47.46 On 2024-03-27 |
-0.11 | -0.23 | 47.55 On 2024-03-25 |
47.46 On 2024-03-27 |
-0.19 | 47.51 |
MTD | 47.78 On 2024-03-13 |
47.46 On 2024-03-27 |
-0.17 | -0.36 | 47.78 On 2024-03-13 |
47.46 On 2024-03-27 |
-0.67 | 47.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHM
SPDR Barclays Short Term Municipal Bond |
47.49 | 0.00 | 0.00 |