SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, May 29th, 2026

$ 47.89

+0.02 +0.03%

Open: 47.83
High: 47.91
Low: 47.83
Volume: 111,193
Previous Close on Thursday, May 28th, 2026

$ 47.87

+0.06 +0.13%

Open: 47.81
High: 47.87
Low: 47.77
Volume: 178,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 47.83 47.91 47.83 47.89 111,193 +0.02 +0.03
2026-05-28 47.81 47.87 47.77 47.87 178,265 +0.06 +0.13
2026-05-27 47.80 47.82 47.76 47.81 173,127 +0.02 +0.04
2026-05-26 47.78 47.83 47.76 47.79 162,737 +0.07 +0.15
2026-05-22 47.69 47.76 47.69 47.72 169,686 -0.02 -0.04
2026-05-21 47.64 47.74 47.64 47.74 292,236 +0.03 +0.06
2026-05-20 47.66 47.73 47.66 47.71 1,133,151 +0.06 +0.13
2026-05-19 47.66 47.68 47.62 47.65 179,132 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.91
On 2026-05-29		 47.69
On 2026-05-22		 0.15 0.30 47.83
On 2026-05-26		 47.76
On 2026-05-27		 -0.16 47.82
10D 47.91
On 2026-05-29		 47.59
On 2026-05-15		 0.18 0.37 47.71
On 2026-05-15		 47.62
On 2026-05-19		 -0.19 47.76
20D 47.91
On 2026-05-29		 47.59
On 2026-05-15		 0.01 0.01 47.86
On 2026-05-12		 47.59
On 2026-05-15		 -0.57 47.76
WTD 47.91
On 2026-05-29		 47.76
On 2026-05-26		 0.17 0.35 47.83
On 2026-05-26		 47.76
On 2026-05-27		 -0.16 47.84
MTD 47.91
On 2026-05-29		 47.59
On 2026-05-15		 0.01 0.01 47.86
On 2026-05-12		 47.59
On 2026-05-15		 -0.57 47.76
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.89 +0.02 +0.03 111,193