SHM: SPDR Barclays Short Term Municipal Bond

As of Wednesday, April 16th, 2025

$ 47.17

+0.03 +0.06%

Open: 47.08
High: 47.19
Low: 47.08
Volume: 522,416
Previous Close on Tuesday, April 15th, 2025

$ 47.14

-- 0 0%

Open: 47.12
High: 47.19
Low: 47.07
Volume: 527,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 47.08 47.19 47.08 47.17 522,416 +0.03 +0.06
2025-04-15 47.12 47.19 47.07 47.14 527,585 0.00 0.00
2025-04-14 47.07 47.20 47.03 47.14 664,563 +0.12 +0.26
2025-04-11 46.99 47.04 46.75 47.02 2,075,115 -0.09 -0.19
2025-04-10 46.95 47.34 46.95 47.11 1,006,594 +0.07 +0.15
2025-04-09 46.65 47.04 46.56 47.04 1,869,017 -0.01 -0.02
2025-04-08 47.30 47.30 46.89 47.05 1,616,057 -0.42 -0.88
2025-04-07 47.77 47.81 47.34 47.47 1,020,976 -0.35 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.34
On 2025-04-10		 46.75
On 2025-04-11		 0.13 0.28 47.34
On 2025-04-10		 46.75
On 2025-04-11		 -1.25 47.12
10D 47.95
On 2025-04-04		 46.56
On 2025-04-09		 -0.41 -0.86 47.95
On 2025-04-04		 46.56
On 2025-04-09		 -2.90 47.27
20D 47.95
On 2025-04-04		 46.56
On 2025-04-09		 -0.51 -1.07 47.95
On 2025-04-04		 46.56
On 2025-04-09		 -2.90 47.42
WTD 47.20
On 2025-04-14		 47.03
On 2025-04-14		 0.15 0.32 47.20
On 2025-04-14		 47.07
On 2025-04-15		 -0.28 47.15
MTD 47.95
On 2025-04-04		 46.56
On 2025-04-09		 -0.43 -0.90 47.95
On 2025-04-04		 46.56
On 2025-04-09		 -2.90 47.32
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.17 +0.03 +0.06 522,416