SHM: SPDR Barclays Short Term Municipal Bond

As of Wednesday, September 9th, 2026

$ 47.41

-0.12 -0.25%

Open: 47.48
High: 47.52
Low: 47.38
Volume: 294,923
Previous Close on Tuesday, September 8th, 2026

$ 47.53

-0.02 -0.04%

Open: 47.58
High: 47.58
Low: 47.49
Volume: 237,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 47.48 47.52 47.38 47.41 294,923 -0.12 -0.25
2026-09-08 47.58 47.58 47.49 47.53 237,433 -0.02 -0.04
2026-09-04 47.56 47.58 47.50 47.55 197,295 +0.05 +0.11
2026-09-03 47.54 47.65 47.50 47.50 198,802 -0.04 -0.08
2026-09-02 47.57 47.63 47.54 47.54 398,325 +0.01 +0.02
2026-09-01 47.57 47.61 47.53 47.53 266,071 -0.20 -0.42
2026-08-31 47.71 47.75 47.70 47.73 161,976 -0.03 -0.06
2026-08-28 47.77 47.81 47.74 47.76 293,109 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.65
On 2026-09-03		 47.38
On 2026-09-09		 -0.12 -0.25 47.65
On 2026-09-03		 47.38
On 2026-09-09		 -0.57 47.51
10D 47.82
On 2026-08-27		 47.38
On 2026-09-09		 -0.37 -0.77 47.82
On 2026-08-27		 47.38
On 2026-09-09		 -0.92 47.61
20D 47.82
On 2026-08-27		 47.38
On 2026-09-09		 -0.32 -0.67 47.82
On 2026-08-27		 47.38
On 2026-09-09		 -0.92 47.67
WTD 47.58
On 2026-09-08		 47.38
On 2026-09-09		 -0.14 -0.29 47.58
On 2026-09-08		 47.38
On 2026-09-09		 -0.42 47.47
MTD 47.65
On 2026-09-03		 47.38
On 2026-09-09		 -0.32 -0.67 47.65
On 2026-09-03		 47.38
On 2026-09-09		 -0.57 47.51
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

19.03 -0.95 -4.75 1,879,429
DBC

PowerShares DB Commodity Index Tracking Fund

32.85 +0.45 +1.39 578,628
SHM

SPDR Barclays Short Term Municipal Bond

47.41 -0.12 -0.25 294,923