JJSF: J&J Snack Foods Corp.

As of Thursday, October 30th, 2025

$ 87.01

-0.93 -1.06%

Open: 88.20
High: 88.97
Low: 86.57
Volume: 214,703
Previous Close on Wednesday, October 29th, 2025

$ 87.94

-2.55 -2.82%

Open: 89.82
High: 90.11
Low: 87.72
Volume: 268,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 88.20 88.97 86.57 87.01 214,703 -0.93 -1.06
2025-10-29 89.82 90.11 87.72 87.94 268,813 -2.55 -2.82
2025-10-28 91.02 91.29 89.93 90.49 186,323 -0.59 -0.65
2025-10-27 91.03 91.34 90.18 91.08 116,973 +0.05 +0.05
2025-10-24 92.60 93.25 90.84 91.03 100,497 -1.18 -1.28
2025-10-23 94.09 94.09 91.65 92.21 146,583 -1.87 -1.99
2025-10-22 93.00 94.68 92.00 94.08 181,349 +1.31 +1.41
2025-10-21 93.46 93.99 92.53 92.77 183,088 -0.40 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.25
On 2025-10-24		 86.57
On 2025-10-30		 -5.20 -5.64 93.25
On 2025-10-24		 86.57
On 2025-10-30		 -7.16 89.51
10D 95.32
On 2025-10-17		 86.57
On 2025-10-30		 -5.34 -5.78 95.32
On 2025-10-17		 86.57
On 2025-10-30		 -9.18 91.27
20D 98.14
On 2025-10-03		 86.57
On 2025-10-30		 -9.77 -10.10 98.14
On 2025-10-03		 86.57
On 2025-10-30		 -11.79 92.82
WTD 91.34
On 2025-10-27		 86.57
On 2025-10-30		 -4.02 -4.42 91.34
On 2025-10-27		 86.57
On 2025-10-30		 -5.22 89.13
MTD 99.14
On 2025-10-01		 86.57
On 2025-10-30		 -9.08 -9.45 99.14
On 2025-10-01		 86.57
On 2025-10-30		 -12.68 93.25
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

120.19 +2.62 +2.23 1,225,325
DBRG

DigitalBridge

12.41 -0.29 -2.28 6,820,852
BLMN

Bloomin' Brands Inc.

6.93 -0.47 -6.35 2,250,767
SPR

Spirit AeroSystems Holdings Inc.

36.33 -1.75 -4.60 2,595,689
JJSF

J&J Snack Foods Corp.

87.01 -0.93 -1.06 214,703