JJSF: J&J Snack Foods Corp.

As of Friday, October 9th, 2026

$ 81.13

-0.56 -0.69%

Open: 81.44
High: 83.16
Low: 80.71
Volume: 194,802
Previous Close on Thursday, October 8th, 2026

$ 81.69

+2.36 +2.97%

Open: 79.51
High: 81.78
Low: 79.14
Volume: 237,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 81.44 83.16 80.71 81.13 194,802 -0.56 -0.69
2026-10-08 79.51 81.78 79.14 81.69 237,088 +2.36 +2.97
2026-10-07 78.91 79.84 78.73 79.33 212,793 -0.11 -0.14
2026-10-06 78.77 79.74 78.01 79.44 19,785 +1.25 +1.60
2026-10-05 78.39 79.04 77.42 78.19 37,135 -0.06 -0.08
2026-10-02 78.03 78.53 77.36 78.25 19,593 +0.67 +0.86
2026-10-01 76.94 78.42 76.27 77.58 195,514 +1.13 +1.48
2026-09-30 77.57 77.57 76.23 76.45 192,785 -0.76 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.16
On 2026-10-09		 77.42
On 2026-10-05		 2.88 3.68 79.04
On 2026-10-05		 79.04
On 2026-10-05		 0.00 79.96
10D 83.16
On 2026-10-09		 76.23
On 2026-09-30		 3.62 4.67 78.71
On 2026-09-28		 76.23
On 2026-09-30		 -3.16 78.70
20D 85.48
On 2026-09-14		 76.23
On 2026-09-30		 -2.16 -2.59 85.48
On 2026-09-14		 76.23
On 2026-09-30		 -10.82 78.92
WTD 83.16
On 2026-10-09		 77.42
On 2026-10-05		 2.88 3.68 79.04
On 2026-10-05		 79.04
On 2026-10-05		 0.00 79.96
MTD 83.16
On 2026-10-09		 76.27
On 2026-10-01		 4.68 6.12 78.42
On 2026-10-01		 78.42
On 2026-10-01		 0.00 79.37
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

81.13 -0.56 -0.69 194,802