JJSF: J&J Snack Foods Corp.

As of Friday, February 6th, 2026

$ 82.54

-2.01 -2.38%

Open: 84.39
High: 86.29
Low: 82.07
Volume: 551,824
Previous Close on Thursday, February 5th, 2026

$ 84.55

+0.35 +0.42%

Open: 85.43
High: 85.88
Low: 83.27
Volume: 53,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 84.39 86.29 82.07 82.54 551,824 -2.01 -2.38
2026-02-05 85.43 85.88 83.27 84.55 53,381 +0.35 +0.42
2026-02-04 81.54 87.72 80.65 84.20 699,312 +3.70 +4.60
2026-02-03 94.00 95.33 80.00 80.50 66,747 -14.70 -15.44
2026-02-02 95.42 95.69 94.04 95.20 361,172 +0.20 +0.21
2026-01-30 93.97 97.28 93.11 95.00 433,208 +1.13 +1.20
2026-01-29 93.80 94.98 93.37 93.87 206,029 +0.24 +0.26
2026-01-28 94.18 94.85 93.10 93.63 237,238 -0.58 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.69
On 2026-02-02		 80.00
On 2026-02-03		 -12.46 -13.12 95.69
On 2026-02-02		 80.00
On 2026-02-03		 -16.40 85.40
10D 97.28
On 2026-01-30		 80.00
On 2026-02-03		 -10.66 -11.44 97.28
On 2026-01-30		 80.00
On 2026-02-03		 -17.76 89.71
20D 98.63
On 2026-01-20		 80.00
On 2026-02-03		 -11.17 -11.92 98.63
On 2026-01-20		 80.00
On 2026-02-03		 -18.89 92.79
WTD 95.69
On 2026-02-02		 80.00
On 2026-02-03		 -12.46 -13.12 95.69
On 2026-02-02		 80.00
On 2026-02-03		 -16.40 85.40
MTD 95.69
On 2026-02-02		 80.00
On 2026-02-03		 -12.46 -13.12 95.69
On 2026-02-02		 80.00
On 2026-02-03		 -16.40 85.40
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

45.24 +0.05 +0.11 1,226,350
USFD

US Foods Holding Corp.

90.33 +2.44 +2.78 2,561,999
CI

Cigna Corporation

292.05 +7.52 +2.64 2,835,592
BOX

Box Inc.

24.67 +0.36 +1.48 3,067,537
JJSF

J&J Snack Foods Corp.

82.54 -2.01 -2.38 551,824