JJSF: J&J Snack Foods Corp.

As of Friday, April 10th, 2026

$ 82.49

+0.71 +0.87%

Open: 81.23
High: 82.61
Low: 80.18
Volume: 144,478
Previous Close on Thursday, April 9th, 2026

$ 81.78

+1.55 +1.93%

Open: 79.65
High: 82.54
Low: 79.25
Volume: 227,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 81.23 82.61 80.18 82.49 144,478 +0.71 +0.87
2026-04-09 79.65 82.54 79.25 81.78 227,902 +1.55 +1.93
2026-04-08 81.87 82.31 80.01 80.23 28,472 -1.46 -1.79
2026-04-07 80.27 83.03 79.30 81.69 300,099 +1.42 +1.77
2026-04-06 79.19 80.28 78.30 80.27 334,124 +1.05 +1.33
2026-04-02 78.75 81.00 77.75 79.22 65,692 +0.40 +0.51
2026-04-01 78.96 79.30 77.36 78.82 185,676 -0.45 -0.57
2026-03-31 81.01 81.41 78.37 79.27 284,874 -1.43 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.03
On 2026-04-07		 78.30
On 2026-04-06		 3.27 4.13 83.03
On 2026-04-07		 79.25
On 2026-04-09		 -4.55 81.29
10D 83.03
On 2026-04-07		 77.36
On 2026-04-01		 3.30 4.17 81.41
On 2026-03-31		 77.36
On 2026-04-01		 -4.97 80.43
20D 83.52
On 2026-03-16		 73.75
On 2026-03-23		 1.17 1.44 83.52
On 2026-03-16		 73.75
On 2026-03-23		 -11.70 79.06
WTD 83.03
On 2026-04-07		 78.30
On 2026-04-06		 3.27 4.13 83.03
On 2026-04-07		 79.25
On 2026-04-09		 -4.55 81.29
MTD 83.03
On 2026-04-07		 77.36
On 2026-04-01		 3.22 4.06 83.03
On 2026-04-07		 79.25
On 2026-04-09		 -4.55 80.64
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

57.20 +0.29 +0.51 132,572
BGS

B&G Foods Inc.

5.42 -0.07 -1.28 1,713,937
CI

Cigna Corporation

271.25 -7.20 -2.59 906,732
ALLE

Allegion plc

144.81 -1.48 -1.01 1,327,061
JJSF

J&J Snack Foods Corp.

82.49 +0.71 +0.87 144,478