JJSF: J&J Snack Foods Corp.

As of Friday, February 27th, 2026

$ 87.06

+1.95 +2.29%

Open: 85.18
High: 87.75
Low: 85.16
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 85.11

-0.67 -0.78%

Open: 86.24
High: 86.33
Low: 83.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 85.18 87.75 85.16 87.06 0 +1.95 +2.29
2026-02-26 86.24 86.33 83.76 85.11 0 -0.67 -0.78
2026-02-25 86.71 87.41 83.88 85.78 0 -1.13 -1.30
2026-02-24 85.38 87.35 85.11 86.91 0 +1.94 +2.28
2026-02-23 84.62 85.21 82.63 84.97 0 +0.32 +0.38
2026-02-20 85.37 85.96 83.79 84.65 282,598 -0.42 -0.49
2026-02-19 84.97 87.15 84.08 85.07 352,514 +0.20 +0.24
2026-02-18 84.67 85.59 84.21 84.87 177,664 -0.33 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.75
On 2026-02-27		 82.63
On 2026-02-23		 2.41 2.85 87.41
On 2026-02-25		 83.76
On 2026-02-26		 -4.18 85.97
10D 87.75
On 2026-02-27		 82.63
On 2026-02-23		 1.92 2.26 87.36
On 2026-02-17		 82.63
On 2026-02-23		 -5.41 85.59
20D 97.28
On 2026-01-30		 80.00
On 2026-02-03		 -6.81 -7.25 97.28
On 2026-01-30		 80.00
On 2026-02-03		 -17.76 85.47
WTD 87.75
On 2026-02-27		 82.63
On 2026-02-23		 2.41 2.85 87.41
On 2026-02-25		 83.76
On 2026-02-26		 -4.18 85.97
MTD 95.69
On 2026-02-02		 80.00
On 2026-02-03		 -7.94 -8.36 95.69
On 2026-02-02		 80.00
On 2026-02-03		 -16.40 84.97
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

87.06 +1.95 +2.29