JJSF: J&J Snack Foods Corp.

As of Friday, August 29th, 2025

$ 111.57

-0.09 -0.08%

Open: 111.41
High: 112.78
Low: 111.41
Volume: 85,571
Previous Close on Thursday, August 28th, 2025

$ 111.66

-2.07 -1.82%

Open: 113.61
High: 113.93
Low: 111.03
Volume: 90,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 111.41 112.78 111.41 111.57 85,571 -0.09 -0.08
2025-08-28 113.61 113.93 111.03 111.66 90,082 -2.07 -1.82
2025-08-27 112.69 114.06 112.23 113.73 117,384 +0.23 +0.20
2025-08-26 115.30 115.73 111.83 113.50 172,647 -2.04 -1.77
2025-08-25 115.50 116.32 113.93 115.54 125,762 -0.43 -0.37
2025-08-22 113.38 116.13 113.30 115.97 111,200 +3.55 +3.16
2025-08-21 111.84 112.83 111.00 112.42 98,900 +0.09 +0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

120.54 -0.74 -0.61 895,891
SPB

Spectrum Brands Holdings, Inc.

56.99 +1.04 +1.86 537,265
DBRG

DigitalBridge

11.41 +0.14 +1.24 1,514,397
APLE

Apple Hospitality REIT Inc.

13.06 -0.09 -0.68 3,815,550
JJSF

J&J Snack Foods Corp.

111.57 -0.09 -0.08 85,571