JJSF: J&J Snack Foods Corp.
$ 90.16 |
|
+0.17 +0.19% |
|
| Open: | 89.87 |
| High: | 90.40 |
| Low: | 88.50 |
| Volume: | 280,613 |
$ 89.99
-1.92 -2.09%
| Open: | 91.21 |
| High: | 91.98 |
| Low: | 89.45 |
| Volume: | 367,737 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 89.87 | 90.40 | 88.50 | 90.16 | 280,613 | +0.17 | +0.19 |
| 2026-08-10 | 91.21 | 91.98 | 89.45 | 89.99 | 367,737 | -1.92 | -2.09 |
| 2026-08-07 | 91.86 | 92.22 | 87.92 | 91.91 | 315,378 | +0.05 | +0.05 |
| 2026-08-06 | 87.42 | 92.22 | 87.23 | 91.86 | 660,679 | +7.20 | +8.50 |
| 2026-08-05 | 80.46 | 84.70 | 79.63 | 84.66 | 395,071 | +6.02 | +7.66 |
| 2026-08-04 | 78.37 | 80.00 | 78.37 | 78.64 | 232,405 | -0.38 | -0.48 |
| 2026-08-03 | 77.48 | 79.32 | 77.48 | 79.02 | 23,834 | +2.52 | +3.29 |
| 2026-07-31 | 76.42 | 77.57 | 75.57 | 76.50 | 154,447 | -0.36 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.22 On 2026-08-06 |
79.63 On 2026-08-05 |
11.52 | 14.65 | 92.22 On 2026-08-06 |
87.92 On 2026-08-07 |
-4.67 | 89.72 |
| 10D | 92.22 On 2026-08-06 |
75.25 On 2026-07-30 |
10.64 | 13.38 | 81.38 On 2026-07-29 |
75.25 On 2026-07-30 |
-7.53 | 83.88 |
| 20D | 92.22 On 2026-08-06 |
75.19 On 2026-07-20 |
14.49 | 19.15 | 81.70 On 2026-07-28 |
75.25 On 2026-07-30 |
-7.89 | 80.55 |
| WTD | 91.98 On 2026-08-10 |
88.50 On 2026-08-11 |
-1.75 | -1.90 | 91.98 On 2026-08-10 |
88.50 On 2026-08-11 |
-3.78 | 90.08 |
| MTD | 92.22 On 2026-08-06 |
77.48 On 2026-08-03 |
13.66 | 17.86 | 92.22 On 2026-08-06 |
87.92 On 2026-08-07 |
-4.67 | 86.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |