JJSF: J&J Snack Foods Corp.

As of Friday, May 1st, 2026

$ 87.03

-1.23 -1.39%

Open: 88.69
High: 88.89
Low: 85.44
Volume: 272,709
Previous Close on Thursday, April 30th, 2026

$ 88.26

+1.20 +1.38%

Open: 86.27
High: 88.43
Low: 85.74
Volume: 285,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 88.69 88.89 85.44 87.03 272,709 -1.23 -1.39
2026-04-30 86.27 88.43 85.74 88.26 285,279 +1.20 +1.38
2026-04-29 86.24 87.49 85.74 87.06 22,061 +0.17 +0.20
2026-04-28 87.15 88.13 86.51 86.89 195,525 +0.84 +0.98
2026-04-27 83.93 86.68 83.93 86.05 317,039 +1.89 +2.25
2026-04-24 81.27 85.15 81.24 84.16 27,816 +2.43 +2.97
2026-04-23 81.74 83.00 81.09 81.73 322,681 +0.18 +0.22
2026-04-22 81.30 82.40 80.69 81.55 224,236 +0.12 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.89
On 2026-05-01		 83.93
On 2026-04-27		 2.87 3.41 88.13
On 2026-04-28		 85.74
On 2026-04-29		 -2.71 87.06
10D 88.89
On 2026-05-01		 79.73
On 2026-04-20		 6.50 8.07 88.13
On 2026-04-28		 85.74
On 2026-04-29		 -2.71 84.58
20D 88.89
On 2026-05-01		 78.30
On 2026-04-06		 7.81 9.86 83.03
On 2026-04-07		 79.12
On 2026-04-16		 -4.70 82.79
WTD 88.89
On 2026-05-01		 83.93
On 2026-04-27		 2.87 3.41 88.13
On 2026-04-28		 85.74
On 2026-04-29		 -2.71 87.06
MTD 88.89
On 2026-05-01		 85.44
On 2026-05-01		 -1.23 -1.39 -- -- -- 87.03
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

87.03 -1.23 -1.39 272,709