JJSF: J&J Snack Foods Corp.
$ 75.89 |
|
+2.44 +3.32% |
|
| Open: | 74.24 |
| High: | 76.35 |
| Low: | 74.23 |
| Volume: | 252,555 |
$ 73.45
-0.49 -0.66%
| Open: | 73.88 |
| High: | 73.91 |
| Low: | 73.00 |
| Volume: | 228,042 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 74.24 | 76.35 | 74.23 | 75.89 | 252,555 | +2.44 | +3.32 |
| 2026-06-30 | 73.88 | 73.91 | 73.00 | 73.45 | 228,042 | -0.49 | -0.66 |
| 2026-06-29 | 75.75 | 75.97 | 73.36 | 73.94 | 347,281 | -1.81 | -2.39 |
| 2026-06-26 | 73.98 | 76.07 | 73.46 | 75.75 | 794,912 | +2.51 | +3.43 |
| 2026-06-25 | 74.50 | 76.40 | 72.72 | 73.24 | 236,932 | -1.67 | -2.23 |
| 2026-06-24 | 72.54 | 75.06 | 72.50 | 74.91 | 310,966 | +2.44 | +3.37 |
| 2026-06-23 | 73.06 | 73.82 | 71.59 | 72.47 | 252,701 | +0.74 | +1.03 |
| 2026-06-22 | 74.25 | 75.75 | 71.66 | 71.73 | 220,951 | -2.85 | -3.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.40 On 2026-06-25 |
72.72 On 2026-06-25 |
0.98 | 1.31 | 76.40 On 2026-06-25 |
73.00 On 2026-06-30 |
-4.45 | 74.45 |
| 10D | 76.40 On 2026-06-25 |
71.59 On 2026-06-23 |
-0.12 | -0.16 | 76.15 On 2026-06-17 |
71.59 On 2026-06-23 |
-5.99 | 74.05 |
| 20D | 81.36 On 2026-06-15 |
71.59 On 2026-06-23 |
-0.24 | -0.32 | 81.36 On 2026-06-15 |
71.59 On 2026-06-23 |
-12.01 | 75.48 |
| WTD | 76.35 On 2026-07-01 |
73.00 On 2026-06-30 |
0.14 | 0.18 | 75.97 On 2026-06-29 |
73.00 On 2026-06-30 |
-3.90 | 74.43 |
| MTD | 76.35 On 2026-07-01 |
74.23 On 2026-07-01 |
2.44 | 3.32 | -- | -- | -- | 75.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |