JJSF: J&J Snack Foods Corp.

As of Friday, October 30th, 2026

$ 85.39

+1.57 +1.87%

Open: 85.76
High: 86.55
Low: 85.22
Volume: 191,224
Previous Close on Thursday, October 29th, 2026

$ 83.82

+0.45 +0.54%

Open: 84.10
High: 84.79
Low: 83.35
Volume: 166,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 85.76 86.55 85.22 85.39 191,224 +1.57 +1.87
2026-10-29 84.10 84.79 83.35 83.82 166,319 +0.45 +0.54
2026-10-28 82.94 83.99 82.27 83.37 24,952 +0.18 +0.22
2026-10-27 82.66 83.62 82.51 83.19 227,455 +0.17 +0.20
2026-10-26 83.67 84.62 82.85 83.02 170,947 -0.65 -0.78
2026-10-23 84.31 86.06 82.73 83.67 130,411 -1.23 -1.45
2026-10-22 82.45 85.30 82.45 84.90 180,332 +3.15 +3.85
2026-10-21 81.26 82.39 80.80 81.75 190,797 -0.07 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.55
On 2026-10-30		 82.27
On 2026-10-28		 1.72 2.06 84.62
On 2026-10-26		 82.27
On 2026-10-28		 -2.78 83.76
10D 86.55
On 2026-10-30		 77.57
On 2026-10-19		 6.64 8.43 86.06
On 2026-10-23		 82.27
On 2026-10-28		 -4.40 83.02
20D 86.55
On 2026-10-30		 77.42
On 2026-10-05		 7.14 9.12 83.16
On 2026-10-09		 77.57
On 2026-10-19		 -6.73 81.36
WTD 86.55
On 2026-10-30		 82.27
On 2026-10-28		 1.72 2.06 84.62
On 2026-10-26		 82.27
On 2026-10-28		 -2.78 83.76
MTD 86.55
On 2026-10-30		 76.27
On 2026-10-01		 8.94 11.69 83.16
On 2026-10-09		 77.57
On 2026-10-19		 -6.73 81.05
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

18.39 +0.16 +0.88 8,875,193
USFD

US Foods Holding Corp.

103.61 +0.79 +0.77 2,583,047
JJSF

J&J Snack Foods Corp.

85.39 +1.57 +1.87 191,224