JJSF: J&J Snack Foods Corp.
$ 93.79 |
|
-- 0 0% |
Open: | 93.79 |
High: | 93.79 |
Low: | 93.79 |
Volume: | N/A |
$ 93.79
-1.57 -1.65%
Open: | 95.51 |
High: | 95.51 |
Low: | 93.77 |
Volume: | 215,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 95.51 | 95.51 | 93.77 | 93.79 | 215,148 | -1.57 | -1.65 |
2025-10-08 | 95.36 | 95.89 | 94.31 | 95.36 | 169,835 | +0.48 | +0.51 |
2025-10-07 | 96.40 | 96.81 | 94.81 | 94.88 | 212,372 | -1.33 | -1.38 |
2025-10-06 | 96.80 | 96.80 | 95.21 | 96.21 | 212,445 | -0.59 | -0.61 |
2025-10-03 | 97.06 | 98.14 | 96.35 | 96.80 | 212,356 | +0.02 | +0.02 |
2025-10-02 | 97.98 | 98.98 | 96.63 | 96.78 | 151,934 | -1.54 | -1.57 |
2025-10-01 | 96.19 | 99.14 | 95.87 | 98.32 | 205,154 | +2.23 | +2.32 |
2025-09-30 | 96.16 | 96.88 | 95.29 | 96.09 | 319,194 | +0.23 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.14 On 2025-10-03 |
93.77 On 2025-10-09 |
-2.99 | -3.09 | 98.14 On 2025-10-03 |
93.77 On 2025-10-09 |
-4.46 | 95.41 |
10D | 99.14 On 2025-10-01 |
93.77 On 2025-10-09 |
-1.48 | -1.55 | 99.14 On 2025-10-01 |
93.77 On 2025-10-09 |
-5.42 | 95.97 |
20D | 107.62 On 2025-09-12 |
93.77 On 2025-10-09 |
-13.74 | -12.78 | 107.62 On 2025-09-12 |
93.77 On 2025-10-09 |
-12.87 | 98.19 |
WTD | 96.81 On 2025-10-07 |
93.77 On 2025-10-09 |
-3.01 | -3.11 | 96.81 On 2025-10-07 |
93.77 On 2025-10-09 |
-3.14 | 95.06 |
MTD | 99.14 On 2025-10-01 |
93.77 On 2025-10-09 |
-2.30 | -2.39 | 99.14 On 2025-10-01 |
93.77 On 2025-10-09 |
-5.42 | 96.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |