JJSF: J&J Snack Foods Corp.

As of Thursday, June 11th, 2026

$ 78.42

-0.88 -1.11%

Open: 78.52
High: 79.27
Low: 77.96
Volume: 162,681
Previous Close on Wednesday, June 10th, 2026

$ 79.30

+2.34 +3.04%

Open: 77.73
High: 80.13
Low: 77.73
Volume: 201,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 78.52 79.27 77.96 78.42 162,681 -0.88 -1.11
2026-06-10 77.73 80.13 77.73 79.30 201,676 +2.34 +3.04
2026-06-09 75.64 77.72 75.50 76.96 196,187 +1.37 +1.81
2026-06-08 74.82 76.04 74.75 75.59 142,046 +0.17 +0.23
2026-06-05 75.05 77.52 74.60 75.42 224,117 +1.20 +1.62
2026-06-04 76.91 77.46 73.45 74.22 250,467 -1.55 -2.05
2026-06-03 76.07 76.71 74.61 75.77 231,842 -0.36 -0.47
2026-06-02 76.57 77.23 75.40 76.13 212,996 -0.43 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.13
On 2026-06-10		 74.60
On 2026-06-05		 4.20 5.66 77.52
On 2026-06-05		 74.75
On 2026-06-08		 -3.57 77.14
10D 80.13
On 2026-06-10		 73.45
On 2026-06-04		 1.20 1.55 78.42
On 2026-05-29		 73.45
On 2026-06-04		 -6.34 76.45
20D 80.13
On 2026-06-10		 69.69
On 2026-05-14		 6.85 9.57 78.42
On 2026-05-29		 73.45
On 2026-06-04		 -6.34 75.16
WTD 80.13
On 2026-06-10		 74.75
On 2026-06-08		 3.00 3.98 80.13
On 2026-06-10		 77.96
On 2026-06-11		 -2.70 77.57
MTD 80.13
On 2026-06-10		 73.45
On 2026-06-04		 2.30 3.02 77.52
On 2026-06-05		 74.75
On 2026-06-08		 -3.57 76.49
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

180.77 -2.18 -1.19 5,390,791
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.02 +0.36 +1.04 3,520,522
CI

Cigna Corporation

294.84 -0.97 -0.33 1,072,563
CTKB

Cytek Biosciences Inc.

4.02 -0.03 -0.74 2,383,635
JJSF

J&J Snack Foods Corp.

78.42 -0.88 -1.11 162,681