JJSF: J&J Snack Foods Corp.
| $ 87.01 | |
| -0.93 -1.06% | |
| Open: | 88.20 | 
| High: | 88.97 | 
| Low: | 86.57 | 
| Volume: | 214,703 | 
$ 87.94
-2.55 -2.82%
| Open: | 89.82 | 
| High: | 90.11 | 
| Low: | 87.72 | 
| Volume: | 268,813 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 88.20 | 88.97 | 86.57 | 87.01 | 214,703 | -0.93 | -1.06 | 
| 2025-10-29 | 89.82 | 90.11 | 87.72 | 87.94 | 268,813 | -2.55 | -2.82 | 
| 2025-10-28 | 91.02 | 91.29 | 89.93 | 90.49 | 186,323 | -0.59 | -0.65 | 
| 2025-10-27 | 91.03 | 91.34 | 90.18 | 91.08 | 116,973 | +0.05 | +0.05 | 
| 2025-10-24 | 92.60 | 93.25 | 90.84 | 91.03 | 100,497 | -1.18 | -1.28 | 
| 2025-10-23 | 94.09 | 94.09 | 91.65 | 92.21 | 146,583 | -1.87 | -1.99 | 
| 2025-10-22 | 93.00 | 94.68 | 92.00 | 94.08 | 181,349 | +1.31 | +1.41 | 
| 2025-10-21 | 93.46 | 93.99 | 92.53 | 92.77 | 183,088 | -0.40 | -0.43 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.25 On 2025-10-24 | 86.57 On 2025-10-30 | -5.20 | -5.64 | 93.25 On 2025-10-24 | 86.57 On 2025-10-30 | -7.16 | 89.51 | 
| 10D | 95.32 On 2025-10-17 | 86.57 On 2025-10-30 | -5.34 | -5.78 | 95.32 On 2025-10-17 | 86.57 On 2025-10-30 | -9.18 | 91.27 | 
| 20D | 98.14 On 2025-10-03 | 86.57 On 2025-10-30 | -9.77 | -10.10 | 98.14 On 2025-10-03 | 86.57 On 2025-10-30 | -11.79 | 92.82 | 
| WTD | 91.34 On 2025-10-27 | 86.57 On 2025-10-30 | -4.02 | -4.42 | 91.34 On 2025-10-27 | 86.57 On 2025-10-30 | -5.22 | 89.13 | 
| MTD | 99.14 On 2025-10-01 | 86.57 On 2025-10-30 | -9.08 | -9.45 | 99.14 On 2025-10-01 | 86.57 On 2025-10-30 | -12.68 | 93.25 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| EXPD Expeditors International of Washington Inc. | 120.19 | +2.62 | +2.23 | 1,225,325 | 
| DBRG DigitalBridge | 12.41 | -0.29 | -2.28 | 6,820,852 | 
| BLMN Bloomin' Brands Inc. | 6.93 | -0.47 | -6.35 | 2,250,767 | 
| SPR Spirit AeroSystems Holdings Inc. | 36.33 | -1.75 | -4.60 | 2,595,689 | 
| JJSF J&J Snack Foods Corp. | 87.01 | -0.93 | -1.06 | 214,703 |