JJSF: J&J Snack Foods Corp.

As of Wednesday, November 19th, 2025

$ 89.84

+0.30 +0.34%

Open: 88.75
High: 90.72
Low: 88.09
Volume: 438,483
Previous Close on Tuesday, November 18th, 2025

$ 89.54

+5.51 +6.56%

Open: 84.22
High: 89.81
Low: 84.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 88.75 90.72 88.09 89.84 438,483 +0.30 +0.34
2025-11-18 84.22 89.81 84.20 89.54 0 +5.51 +6.56
2025-11-17 86.29 87.44 81.00 84.03 505,267 +0.94 +1.13
2025-11-14 82.28 83.95 81.83 83.09 272,768 +0.52 +0.63
2025-11-13 82.23 83.29 82.01 82.57 204,226 +0.44 +0.54
2025-11-12 82.34 83.64 81.56 82.13 225,910 -0.27 -0.33
2025-11-11 82.30 83.21 81.48 82.40 184,792 +0.52 +0.64
2025-11-10 82.28 84.64 80.67 81.88 342,903 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.72
On 2025-11-19		 81.00
On 2025-11-17		 7.71 9.39 83.29
On 2025-11-13		 83.29
On 2025-11-13		 0.00 85.81
10D 90.72
On 2025-11-19		 80.67
On 2025-11-10		 4.60 5.40 86.41
On 2025-11-06		 80.67
On 2025-11-10		 -6.65 84.10
20D 94.09
On 2025-10-23		 80.67
On 2025-11-10		 -4.24 -4.51 94.09
On 2025-10-23		 80.67
On 2025-11-10		 -14.27 86.01
WTD 90.72
On 2025-11-19		 81.00
On 2025-11-17		 6.75 8.12 87.44
On 2025-11-17		 87.44
On 2025-11-17		 0.00 87.80
MTD 90.72
On 2025-11-19		 80.67
On 2025-11-10		 5.19 6.13 86.56
On 2025-11-05		 80.67
On 2025-11-10		 -6.81 84.28
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

9.26 -0.15 -1.59 2,928,775
BLMN

Bloomin' Brands Inc.

6.15 -0.17 -2.69 2,586,161
INSP

Inspire Medical Systems Inc.

83.43 -0.14 -0.17 598,369
SPR

Spirit AeroSystems Holdings Inc.

35.72 -0.15 -0.42 2,107,390
JJSF

J&J Snack Foods Corp.

89.84 +0.30 +0.34 438,483