JJSF: J&J Snack Foods Corp.
$ 76.59 |
|
-1.17 -1.50% |
|
| Open: | 77.66 |
| High: | 78.53 |
| Low: | 76.46 |
| Volume: | 28,981 |
$ 77.76
+1.08 +1.41%
| Open: | 76.68 |
| High: | 78.23 |
| Low: | 75.19 |
| Volume: | 237,706 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 77.66 | 78.53 | 76.46 | 76.59 | 28,981 | -1.17 | -1.50 |
| 2026-07-20 | 76.68 | 78.23 | 75.19 | 77.76 | 237,706 | +1.08 | +1.41 |
| 2026-07-17 | 78.29 | 78.70 | 75.80 | 76.68 | 226,487 | -1.61 | -2.06 |
| 2026-07-16 | 76.56 | 78.47 | 76.56 | 78.29 | 151,077 | +2.64 | +3.49 |
| 2026-07-15 | 75.67 | 76.87 | 75.35 | 75.65 | 139,162 | -0.02 | -0.03 |
| 2026-07-14 | 76.20 | 77.92 | 74.50 | 75.67 | 21,569 | -0.93 | -1.21 |
| 2026-07-13 | 76.80 | 78.53 | 74.90 | 76.60 | 212,569 | +0.11 | +0.14 |
| 2026-07-10 | 75.62 | 77.27 | 75.07 | 76.49 | 136,708 | +0.99 | +1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.70 On 2026-07-17 |
75.19 On 2026-07-20 |
0.92 | 1.22 | 78.70 On 2026-07-17 |
75.19 On 2026-07-20 |
-4.47 | 76.99 |
| 10D | 78.70 On 2026-07-17 |
73.99 On 2026-07-09 |
-0.34 | -0.44 | 78.53 On 2026-07-13 |
74.50 On 2026-07-14 |
-5.14 | 76.52 |
| 20D | 78.70 On 2026-07-17 |
71.59 On 2026-06-23 |
4.86 | 6.78 | 78.24 On 2026-07-07 |
73.99 On 2026-07-09 |
-5.43 | 75.68 |
| WTD | 78.53 On 2026-07-21 |
75.19 On 2026-07-20 |
-0.09 | -0.12 | 78.23 On 2026-07-20 |
78.23 On 2026-07-20 |
0.00 | 77.18 |
| MTD | 78.70 On 2026-07-17 |
73.56 On 2026-07-06 |
3.14 | 4.28 | 78.24 On 2026-07-07 |
73.99 On 2026-07-09 |
-5.43 | 76.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |