JJSF: J&J Snack Foods Corp.

As of Friday, March 20th, 2026

$ 74.54

-0.13 -0.17%

Open: 74.69
High: 76.84
Low: 73.76
Volume: 614,511
Previous Close on Thursday, March 19th, 2026

$ 74.67

-0.80 -1.06%

Open: 75.36
High: 75.99
Low: 74.04
Volume: 255,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 74.69 76.84 73.76 74.54 614,511 -0.13 -0.17
2026-03-19 75.36 75.99 74.04 74.67 255,999 -0.80 -1.06
2026-03-18 77.06 77.79 75.41 75.47 313,831 -2.13 -2.74
2026-03-17 81.60 81.71 76.90 77.60 450,618 -4.92 -5.96
2026-03-16 82.71 83.52 82.26 82.52 288,378 +0.24 +0.29
2026-03-13 82.11 82.62 81.25 82.28 215,288 +0.96 +1.18
2026-03-12 82.34 83.73 81.14 81.32 187,374 -1.59 -1.92
2026-03-11 83.59 84.90 81.61 82.91 167,255 -1.40 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.52
On 2026-03-16		 73.76
On 2026-03-20		 -7.74 -9.41 83.52
On 2026-03-16		 73.76
On 2026-03-20		 -11.69 76.96
10D 85.70
On 2026-03-09		 73.76
On 2026-03-20		 -11.73 -13.60 85.70
On 2026-03-09		 73.76
On 2026-03-20		 -13.93 79.95
20D 88.10
On 2026-03-02		 73.76
On 2026-03-20		 -10.11 -11.94 88.10
On 2026-03-02		 73.76
On 2026-03-20		 -16.27 83.03
WTD 83.52
On 2026-03-16		 73.76
On 2026-03-20		 -7.74 -9.41 83.52
On 2026-03-16		 73.76
On 2026-03-20		 -11.69 76.96
MTD 88.10
On 2026-03-02		 73.76
On 2026-03-20		 -12.52 -14.38 88.10
On 2026-03-02		 73.76
On 2026-03-20		 -16.27 82.05
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

74.54 -0.13 -0.17 614,511