JJSF: J&J Snack Foods Corp.
$ 89.79 |
|
-0.85 -0.94% |
|
| Open: | 90.64 |
| High: | 91.37 |
| Low: | 89.76 |
| Volume: | 131,886 |
$ 90.64
+0.78 +0.87%
| Open: | 90.24 |
| High: | 90.77 |
| Low: | 89.58 |
| Volume: | 166,044 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 90.64 | 91.37 | 89.76 | 89.79 | 131,886 | -0.85 | -0.94 |
| 2025-12-29 | 90.24 | 90.77 | 89.58 | 90.64 | 166,044 | +0.78 | +0.87 |
| 2025-12-26 | 90.23 | 90.64 | 89.02 | 89.86 | 131,003 | -0.81 | -0.89 |
| 2025-12-24 | 90.04 | 90.81 | 89.34 | 90.67 | 117,804 | +1.17 | +1.31 |
| 2025-12-23 | 91.61 | 93.13 | 89.30 | 89.50 | 204,978 | -2.50 | -2.72 |
| 2025-12-22 | 92.49 | 94.30 | 91.34 | 92.00 | 213,531 | -0.44 | -0.48 |
| 2025-12-19 | 93.85 | 94.11 | 91.90 | 92.44 | 469,288 | -1.92 | -2.03 |
| 2025-12-18 | 94.63 | 95.59 | 93.80 | 94.36 | 175,666 | -0.25 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.13 On 2025-12-23 |
89.02 On 2025-12-26 |
-2.21 | -2.40 | 93.13 On 2025-12-23 |
89.02 On 2025-12-26 |
-4.41 | 90.09 |
| 10D | 95.73 On 2025-12-17 |
89.02 On 2025-12-26 |
-5.17 | -5.44 | 95.73 On 2025-12-17 |
89.02 On 2025-12-26 |
-7.01 | 91.81 |
| 20D | 95.73 On 2025-12-17 |
89.02 On 2025-12-26 |
-4.24 | -4.51 | 95.73 On 2025-12-17 |
89.02 On 2025-12-26 |
-7.01 | 92.03 |
| WTD | 91.37 On 2025-12-30 |
89.58 On 2025-12-29 |
-0.07 | -0.08 | 90.77 On 2025-12-29 |
90.77 On 2025-12-29 |
0.00 | 90.22 |
| MTD | 95.73 On 2025-12-17 |
89.02 On 2025-12-26 |
-4.24 | -4.51 | 95.73 On 2025-12-17 |
89.02 On 2025-12-26 |
-7.01 | 92.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |