JJSF: J&J Snack Foods Corp.

As of Friday, September 18th, 2026

$ 77.97

-0.89 -1.13%

Open: 78.42
High: 78.42
Low: 77.52
Volume: 502,015
Previous Close on Thursday, September 17th, 2026

$ 78.86

-2.19 -2.70%

Open: 81.52
High: 81.52
Low: 78.76
Volume: 168,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 78.42 78.42 77.52 77.97 502,015 -0.89 -1.13
2026-09-17 81.52 81.52 78.76 78.86 168,201 -2.19 -2.70
2026-09-16 80.80 82.04 80.70 81.05 133,902 +0.27 +0.33
2026-09-15 82.47 82.47 80.28 80.78 150,698 -2.62 -3.14
2026-09-14 84.76 85.48 82.86 83.40 160,675 +0.11 +0.13
2026-09-11 82.89 84.80 81.64 83.29 184,717 +0.73 +0.88
2026-09-10 82.45 84.13 81.53 82.56 158,993 +0.31 +0.38
2026-09-09 82.86 83.02 81.50 82.25 156,784 -1.21 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.48
On 2026-09-14		 77.52
On 2026-09-18		 -5.32 -6.39 85.48
On 2026-09-14		 77.52
On 2026-09-18		 -9.31 80.41
10D 86.26
On 2026-09-04		 77.52
On 2026-09-18		 -7.99 -9.30 86.26
On 2026-09-04		 77.52
On 2026-09-18		 -10.13 81.77
20D 90.29
On 2026-08-24		 77.52
On 2026-09-18		 -10.47 -11.84 90.29
On 2026-08-24		 77.52
On 2026-09-18		 -14.14 84.89
WTD 85.48
On 2026-09-14		 77.52
On 2026-09-18		 -5.32 -6.39 85.48
On 2026-09-14		 77.52
On 2026-09-18		 -9.31 80.41
MTD 88.96
On 2026-09-02		 77.52
On 2026-09-18		 -10.21 -11.58 88.96
On 2026-09-02		 77.52
On 2026-09-18		 -12.86 82.85
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

113.83 +0.05 +0.04 1,141,976
EPAM

EPAM Systems Inc.

114.00 -3.10 -2.65 1,878,251
FUL

H.B. Fuller Company

49.41 -1.00 -1.98 1,617,774
JJSF

J&J Snack Foods Corp.

77.97 -0.89 -1.13 502,015