JJSF: J&J Snack Foods Corp.
$ 74.55 |
|
+0.80 +1.08% |
|
| Open: | 73.75 |
| High: | 74.73 |
| Low: | 73.35 |
| Volume: | 169,854 |
$ 73.75
+0.27 +0.37%
| Open: | 73.00 |
| High: | 74.21 |
| Low: | 72.01 |
| Volume: | 182,447 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 73.75 | 74.73 | 73.35 | 74.55 | 169,854 | +0.80 | +1.08 |
| 2026-05-21 | 73.00 | 74.21 | 72.01 | 73.75 | 182,447 | +0.27 | +0.37 |
| 2026-05-20 | 72.55 | 74.09 | 71.36 | 73.48 | 255,005 | +0.93 | +1.28 |
| 2026-05-19 | 73.62 | 74.13 | 71.95 | 72.55 | 279,658 | -0.75 | -1.02 |
| 2026-05-18 | 71.35 | 73.99 | 71.35 | 73.30 | 298,864 | +1.90 | +2.66 |
| 2026-05-15 | 71.53 | 71.80 | 70.21 | 71.40 | 254,102 | +0.68 | +0.96 |
| 2026-05-14 | 71.57 | 71.57 | 69.69 | 70.72 | 261,511 | -0.85 | -1.19 |
| 2026-05-13 | 69.90 | 72.57 | 69.90 | 71.57 | 395,308 | +1.67 | +2.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.73 On 2026-05-22 |
71.35 On 2026-05-18 |
3.15 | 4.41 | 74.13 On 2026-05-19 |
71.36 On 2026-05-20 |
-3.74 | 73.53 |
| 10D | 76.22 On 2026-05-11 |
68.87 On 2026-05-12 |
-1.62 | -2.13 | 76.22 On 2026-05-11 |
68.87 On 2026-05-12 |
-9.64 | 72.16 |
| 20D | 88.89 On 2026-05-01 |
68.87 On 2026-05-12 |
-9.61 | -11.42 | 88.89 On 2026-05-01 |
68.87 On 2026-05-12 |
-22.52 | 77.82 |
| WTD | 74.73 On 2026-05-22 |
71.35 On 2026-05-18 |
3.15 | 4.41 | 74.13 On 2026-05-19 |
71.36 On 2026-05-20 |
-3.74 | 73.53 |
| MTD | 88.89 On 2026-05-01 |
68.87 On 2026-05-12 |
-13.71 | -15.53 | 88.89 On 2026-05-01 |
68.87 On 2026-05-12 |
-22.52 | 75.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |