JJSF: J&J Snack Foods Corp.

As of Friday, September 19th, 2025

$ 100.00

-2.55 -2.49%

Open: 102.82
High: 102.82
Low: 99.86
Volume: 364,655
Previous Close on Thursday, September 18th, 2025

$ 102.55

+0.85 +0.84%

Open: 101.90
High: 102.82
Low: 101.43
Volume: 127,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 102.82 102.82 99.86 100.00 364,655 -2.55 -2.49
2025-09-18 101.90 102.82 101.43 102.55 127,436 +0.85 +0.84
2025-09-17 103.65 104.12 101.56 101.70 158,331 -1.83 -1.77
2025-09-16 102.12 103.72 101.50 103.53 135,674 +0.86 +0.84
2025-09-15 104.65 104.65 102.46 102.67 302,113 -1.15 -1.11
2025-09-12 107.62 107.62 103.76 103.82 92,891 -3.71 -3.45
2025-09-11 107.06 108.56 105.25 107.53 137,574 +0.65 +0.61
2025-09-10 106.11 107.30 104.49 106.88 174,777 +0.18 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.65
On 2025-09-15		 99.86
On 2025-09-19		 -3.82 -3.68 104.65
On 2025-09-15		 99.86
On 2025-09-19		 -4.58 102.09
10D 108.94
On 2025-09-08		 99.86
On 2025-09-19		 -9.00 -8.26 108.94
On 2025-09-08		 99.86
On 2025-09-19		 -8.33 104.37
20D 116.32
On 2025-08-25		 99.86
On 2025-09-19		 -12.42 -11.05 116.32
On 2025-08-25		 99.86
On 2025-09-19		 -14.15 108.06
WTD 104.65
On 2025-09-15		 99.86
On 2025-09-19		 -3.82 -3.68 104.65
On 2025-09-15		 99.86
On 2025-09-19		 -4.58 102.09
MTD 111.43
On 2025-09-02		 99.86
On 2025-09-19		 -11.57 -10.37 111.43
On 2025-09-02		 99.86
On 2025-09-19		 -10.38 105.66
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

156.44 -2.56 -1.61 291,350
EXPD

Expeditors International of Washington Inc.

120.15 -3.90 -3.14 3,417,673
DBRG

DigitalBridge

12.04 -0.12 -0.99 2,641,915
SPR

Spirit AeroSystems Holdings Inc.

38.53 -0.07 -0.18 3,241,468
JJSF

J&J Snack Foods Corp.

100.00 -2.55 -2.49 364,655