E: Eni S.p.A.

As of Wednesday, February 8th, 2023

$ 30.29

-- 0 0%

Open: 30.29
High: 30.29
Low: 30.29
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 30.29

+0.72 +2.43%

Open: 29.55
High: 30.29
Low: 29.54
Volume: 366,126
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 29.55 30.29 29.54 30.29 366,126 +0.72 +2.43
2023-02-06 29.61 29.68 29.28 29.57 241,410 -0.37 -1.24
2023-02-03 30.07 30.45 29.82 29.94 298,456 -0.03 -0.10
2023-02-02 30.46 30.47 29.79 29.97 526,493 -0.53 -1.74
2023-02-01 30.40 30.60 29.96 30.50 276,271 -0.40 -1.29
2023-01-31 30.44 30.90 30.26 30.90 220,439 +0.35 +1.15
2023-01-30 30.94 31.03 30.55 30.55 297,813 -0.32 -1.04
2023-01-27 31.16 31.27 30.87 30.87 283,601 -0.32 -1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.60
On 2023-02-01
29.28
On 2023-02-06
-0.61 -1.97 30.60
On 2023-02-01
29.28
On 2023-02-06
-4.30 30.05
10D 31.27
On 2023-01-27
29.28
On 2023-02-06
-0.70 -2.26 31.27
On 2023-01-27
29.28
On 2023-02-06
-6.36 30.46
20D 31.71
On 2023-01-20
29.28
On 2023-02-06
0.55 1.85 31.71
On 2023-01-20
29.28
On 2023-02-06
-7.66 30.78
WTD 30.29
On 2023-02-07
29.28
On 2023-02-06
0.35 1.17 29.68
On 2023-02-06
29.68
On 2023-02-06
0.00 29.93
MTD 30.60
On 2023-02-01
29.28
On 2023-02-06
-0.61 -1.97 30.60
On 2023-02-01
29.28
On 2023-02-06
-4.30 30.05
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.53 +0.42 +0.51 1,446,327
KO

The Coca-Cola Company

59.71 -0.37 -0.61 3,931,206
PFE

Pfizer Inc.

43.98 +0.39 +0.89 7,812,173
VZ

Verizon Communications Inc.

40.51 -0.05 -0.11 6,380,190
VIX

CBOE Volatility Index

19.56 +0.90 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,062.63 -94.06 -0.28 157,213,603
DJTA

Dow Jones Transportation Average

15,433.63 -56.19 -0.36 32,775,598
SPX

S&P 500 Index

4,133.15 -30.85 -0.74
OEX

S&P 100 Index

1,854.96 -16.02 -0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,557.95 -170.32 -1.34
NYA

NYSE Composite Index

15,981.79 -39.83 -0.25
XAX

NYSE AMEX Composite Index

4,253.80 +2.81 +0.07
RUI

RUSSELL 1000 Index

2,276.57 -16.77 -0.73
RUT

Russell 2000 Index

1,952.48 -20.13 -1.02
RUA

Russell 3000 Index

2,400.49 -18.12 -0.75
W5000

Wilshire 5000 Total Market Index

41,271.76 -312.67 -0.75
VIX

CBOE Volatility Index

19.56 +0.90 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 +0.38 +1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.53 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.85 +4.09
VXN

CBOE NASDAQ 100 Volatility Index

26.19 +0.73 +2.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,337.61 -56.38 -0.88
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

30.29 0.00 0.00