E: Eni S.p.A.

As of Friday, October 31st, 2025

$ 36.67

-- 0 0%

Open: 36.67
High: 36.67
Low: 36.67
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 36.67

-0.47 -1.27%

Open: 36.77
High: 36.94
Low: 36.63
Volume: 509,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 36.77 36.94 36.63 36.67 509,652 -0.47 -1.27
2025-10-29 37.13 37.25 36.93 37.14 298,215 +0.02 +0.05
2025-10-28 36.93 37.17 36.89 37.12 199,158 +0.06 +0.16
2025-10-27 36.93 37.17 36.90 37.06 175,743 +0.25 +0.68
2025-10-24 37.21 37.23 36.58 36.81 399,198 +0.61 +1.69
2025-10-23 36.19 36.38 36.11 36.20 236,076 +0.77 +2.17
2025-10-22 34.97 35.44 34.94 35.43 315,953 +0.84 +2.43
2025-10-21 34.76 34.85 34.50 34.59 164,255 -0.21 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.25
On 2025-10-29		 36.58
On 2025-10-24		 0.47 1.30 37.25
On 2025-10-29		 36.63
On 2025-10-30		 -1.66 36.96
10D 37.25
On 2025-10-29		 34.48
On 2025-10-17		 2.47 7.22 37.25
On 2025-10-29		 36.63
On 2025-10-30		 -1.66 36.06
20D 37.25
On 2025-10-29		 34.03
On 2025-10-14		 1.94 5.59 36.05
On 2025-10-09		 34.03
On 2025-10-14		 -5.60 35.45
WTD 37.25
On 2025-10-29		 36.63
On 2025-10-30		 -0.14 -0.38 37.25
On 2025-10-29		 36.63
On 2025-10-30		 -1.66 37.00
MTD 37.25
On 2025-10-29		 34.03
On 2025-10-14		 1.72 4.92 36.05
On 2025-10-09		 34.03
On 2025-10-14		 -5.60 35.40
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.79 +3.04 +0.98 391,589
KO

The Coca-Cola Company

68.06 -0.92 -1.33 917,395
PFE

Pfizer Inc.

24.40 +0.11 +0.43 3,747,840
VZ

Verizon Communications Inc.

38.91 -0.06 -0.14 2,532,117
VIX

CBOE Volatility Index

16.70 -0.24 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,498.96 -23.16 -0.05 92,411,673
DJTA

Dow Jones Transportation Average

15,673.38 -56.16 -0.36 6,959,823
SPX

S&P 500 Index

6,853.60 +31.26 +0.46
OEX

S&P 100 Index

3,461.76 +22.27 +0.65
NDX

NASDAQ 100 Index

25,983.65 +248.84 +0.97
NYA

NYSE Composite Index

21,390.56 -60.44 -0.28
XAX

NYSE AMEX Composite Index

7,077.46 -6.97 -0.10
RUI

RUSSELL 1000 Index

3,736.07 +16.80 +0.45
RUT

Russell 2000 Index

2,463.19 -2.76 -0.11
RUA

Russell 3000 Index

3,884.73 +16.53 +0.43
VIX

CBOE Volatility Index

16.70 -0.24 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 -0.09 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,090.80 +117.74 +0.98
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

36.67 0.00 0.00