E: Eni S.p.A.

As of Friday, December 12th, 2025

$ 37.60

+0.21 +0.56%

Open: 37.57
High: 37.62
Low: 37.28
Volume: 128,378
Previous Close on Thursday, December 11th, 2025

$ 37.39

-0.22 -0.58%

Open: 37.53
High: 37.59
Low: 37.33
Volume: 294,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 37.57 37.62 37.28 37.60 128,378 +0.21 +0.56
2025-12-11 37.53 37.59 37.33 37.39 294,378 -0.22 -0.58
2025-12-10 37.46 37.66 37.27 37.61 143,865 +0.15 +0.40
2025-12-09 37.50 37.66 37.34 37.46 137,366 +0.21 +0.56
2025-12-08 37.34 37.48 37.16 37.25 180,517 +0.04 +0.11
2025-12-05 37.15 37.61 37.13 37.21 228,802 -0.86 -2.26
2025-12-04 38.08 38.15 37.98 38.07 119,774 -0.20 -0.52
2025-12-03 37.91 38.27 37.91 38.27 1,938 +0.68 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.66
On 2025-12-09		 37.16
On 2025-12-08		 0.39 1.05 37.66
On 2025-12-09		 37.27
On 2025-12-10		 -1.05 37.46
10D 38.27
On 2025-12-03		 37.13
On 2025-12-05		 0.18 0.48 38.27
On 2025-12-03		 37.13
On 2025-12-05		 -2.98 37.60
20D 38.47
On 2025-11-17		 36.13
On 2025-11-25		 -0.48 -1.26 38.47
On 2025-11-17		 36.13
On 2025-11-25		 -6.08 37.53
WTD 37.66
On 2025-12-09		 37.16
On 2025-12-08		 0.39 1.05 37.66
On 2025-12-09		 37.27
On 2025-12-10		 -1.05 37.46
MTD 38.27
On 2025-12-03		 37.13
On 2025-12-05		 0.18 0.48 38.27
On 2025-12-03		 37.13
On 2025-12-05		 -2.98 37.60
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

75.89 -0.76 -0.99 4,840,869
WDAY

Workday Inc

224.49 +0.45 +0.20 2,965,113
CSX

CSX Corp.

37.39 +0.24 +0.65 9,304,409
E

Eni S.p.A.

37.60 +0.21 +0.56 128,378