E: Eni S.p.A.
$ 33.50 |
|
+0.26 +0.78% |
Open: | 33.48 |
High: | 33.51 |
Low: | 33.34 |
Volume: | 216,518 |
$ 33.24
+0.69 +2.12%
Open: | 32.71 |
High: | 33.24 |
Low: | 32.71 |
Volume: | 265,956 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 33.48 | 33.51 | 33.34 | 33.50 | 216,518 | +0.26 | +0.78 |
2025-07-08 | 32.71 | 33.24 | 32.71 | 33.24 | 265,956 | +0.69 | +2.12 |
2025-07-07 | 32.57 | 32.73 | 32.33 | 32.55 | 259,308 | -0.24 | -0.73 |
2025-07-03 | 33.11 | 33.18 | 32.77 | 32.79 | 307,710 | -0.56 | -1.68 |
2025-07-02 | 33.11 | 33.35 | 32.93 | 33.35 | 243,579 | +0.63 | +1.93 |
2025-07-01 | 32.55 | 32.72 | 32.45 | 32.72 | 212,133 | +0.30 | +0.93 |
2025-06-30 | 32.24 | 32.44 | 32.07 | 32.42 | 479,704 | -0.07 | -0.22 |
2025-06-27 | 32.41 | 32.54 | 32.29 | 32.49 | 258,516 | +0.33 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.51 On 2025-07-09 |
32.33 On 2025-07-07 |
0.78 | 2.38 | 33.35 On 2025-07-02 |
32.33 On 2025-07-07 |
-3.06 | 33.09 |
10D | 33.51 On 2025-07-09 |
31.87 On 2025-06-25 |
1.53 | 4.79 | 33.35 On 2025-07-02 |
32.33 On 2025-07-07 |
-3.06 | 32.72 |
20D | 33.51 On 2025-07-09 |
31.06 On 2025-06-10 |
2.86 | 9.33 | 33.12 On 2025-06-20 |
31.86 On 2025-06-24 |
-3.80 | 32.49 |
WTD | 33.51 On 2025-07-09 |
32.33 On 2025-07-07 |
0.71 | 2.17 | 32.73 On 2025-07-07 |
32.73 On 2025-07-07 |
0.00 | 33.10 |
MTD | 33.51 On 2025-07-09 |
32.33 On 2025-07-07 |
1.08 | 3.33 | 33.35 On 2025-07-02 |
32.33 On 2025-07-07 |
-3.06 | 33.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
E
Eni S.p.A. |
33.50 | +0.26 | +0.78 | 216,518 |