E: Eni S.p.A.

As of Tuesday, June 30th, 2026

$ 46.86

+0.26 +0.56%

Open: 46.89
High: 47.06
Low: 46.67
Volume: 512,695
Previous Close on Monday, June 29th, 2026

$ 46.60

+0.52 +1.13%

Open: 46.66
High: 46.94
Low: 46.39
Volume: 704,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 46.89 47.06 46.67 46.86 512,695 +0.26 +0.56
2026-06-29 46.66 46.94 46.39 46.60 704,452 +0.52 +1.13
2026-06-26 46.58 46.61 45.91 46.08 455,412 -0.71 -1.52
2026-06-25 45.97 46.79 45.86 46.79 589,235 -0.43 -0.91
2026-06-24 47.18 47.46 46.97 47.22 1,673,255 -1.50 -3.08
2026-06-23 49.12 49.19 48.72 48.72 331,299 -0.68 -1.38
2026-06-22 49.27 49.74 49.07 49.40 506,203 +0.45 +0.92
2026-06-18 49.01 49.01 48.25 48.95 713,322 -0.79 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.46
On 2026-06-24		 45.86
On 2026-06-25		 -1.86 -3.82 47.46
On 2026-06-24		 45.86
On 2026-06-25		 -3.37 46.71
10D 51.35
On 2026-06-16		 45.70
On 2026-06-16		 -4.41 -8.60 51.35
On 2026-06-16		 45.86
On 2026-06-25		 -10.69 48.13
20D 55.30
On 2026-06-11		 45.70
On 2026-06-16		 -6.74 -12.57 55.30
On 2026-06-11		 45.70
On 2026-06-16		 -17.36 50.94
WTD 47.06
On 2026-06-30		 46.39
On 2026-06-29		 0.78 1.69 46.94
On 2026-06-29		 46.94
On 2026-06-29		 0.00 46.73
MTD 55.30
On 2026-06-11		 45.70
On 2026-06-16		 -6.74 -12.57 55.30
On 2026-06-11		 45.70
On 2026-06-16		 -17.36 50.94
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

28.58 +0.27 +0.95 5,567,016
E

Eni S.p.A.

46.86 +0.26 +0.56 512,695