E: Eni S.p.A.
$ 32.93 |
|
-0.07 -0.21% |
Open: | 33.35 |
High: | 33.37 |
Low: | 32.85 |
Volume: | 220,249 |
$ 33.00
-0.25 -0.75%
Open: | 32.81 |
High: | 33.01 |
Low: | 32.76 |
Volume: | 301,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 33.35 | 33.37 | 32.85 | 32.93 | 220,249 | -0.07 | -0.21 |
2025-07-17 | 32.81 | 33.01 | 32.76 | 33.00 | 301,446 | -0.25 | -0.75 |
2025-07-16 | 33.06 | 33.32 | 32.87 | 33.25 | 241,886 | +0.29 | +0.88 |
2025-07-15 | 33.22 | 33.26 | 32.91 | 32.96 | 256,124 | -0.15 | -0.45 |
2025-07-14 | 33.45 | 33.45 | 33.10 | 33.11 | 203,474 | -0.35 | -1.05 |
2025-07-11 | 33.27 | 33.56 | 33.19 | 33.46 | 181,950 | +0.01 | +0.03 |
2025-07-10 | 33.26 | 33.48 | 33.17 | 33.45 | 209,638 | -0.05 | -0.15 |
2025-07-09 | 33.48 | 33.51 | 33.34 | 33.50 | 216,518 | +0.26 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.45 On 2025-07-14 |
32.76 On 2025-07-17 |
-0.53 | -1.58 | 33.45 On 2025-07-14 |
32.76 On 2025-07-17 |
-2.06 | 33.05 |
10D | 33.56 On 2025-07-11 |
32.33 On 2025-07-07 |
0.14 | 0.43 | 33.56 On 2025-07-11 |
32.76 On 2025-07-17 |
-2.38 | 33.15 |
20D | 33.56 On 2025-07-11 |
31.86 On 2025-06-24 |
0.26 | 0.80 | 33.12 On 2025-06-20 |
31.86 On 2025-06-24 |
-3.80 | 32.83 |
WTD | 33.45 On 2025-07-14 |
32.76 On 2025-07-17 |
-0.53 | -1.58 | 33.45 On 2025-07-14 |
32.76 On 2025-07-17 |
-2.06 | 33.05 |
MTD | 33.56 On 2025-07-11 |
32.33 On 2025-07-07 |
0.51 | 1.57 | 33.35 On 2025-07-02 |
32.33 On 2025-07-07 |
-3.06 | 33.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBOE
Cboe Global Markets Inc. |
238.62 | +0.78 | +0.33 | 2,120,323 |
CF
CF Industries Holdings Inc. |
92.63 | +0.84 | +0.92 | 2,195,432 |
MBT
Public Joint-Stock Company Mobile TeleSystems |
5.50 | -0.52 | -8.64 | 10,415,979 |
VCLT
Vanguard Long-Term Corporate Bond ETF |
74.34 | +0.11 | +0.15 | 1,674,343 |
E
Eni S.p.A. |
32.93 | -0.07 | -0.21 | 220,249 |