E: Eni S.p.A.

As of Friday, July 19th, 2024

$ 30.58

B: 30.47 X 1
A: 33.20 X 5

-0.45 -1.45%

Open: 30.59
High: 30.74
Low: 30.49
Volume: 123,156
Previous Close on Thursday, July 18th, 2024

$ 31.03

+0.11 +0.36%

Open: 31.16
High: 31.23
Low: 30.90
Volume: 138,097
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 30.59 30.74 30.49 30.58 123,156 -0.45 -1.45
2024-07-18 31.16 31.23 30.90 31.03 138,097 +0.11 +0.36
2024-07-17 30.86 31.09 30.84 30.92 196,549 +0.21 +0.68
2024-07-16 30.42 30.71 30.36 30.71 205,132 -0.46 -1.48
2024-07-15 31.06 31.17 30.98 31.17 275,640 +0.08 +0.26
2024-07-12 31.20 31.68 31.04 31.09 216,796 +0.12 +0.39
2024-07-11 30.82 30.97 30.65 30.97 182,520 +0.31 +1.01
2024-07-10 30.56 30.74 30.48 30.66 123,945 +0.09 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.23
On 2024-07-18
30.36
On 2024-07-16
-0.51 -1.64 31.17
On 2024-07-15
30.36
On 2024-07-16
-2.60 30.88
10D 31.68
On 2024-07-12
29.58
On 2024-07-09
-0.68 -2.18 31.08
On 2024-07-08
29.58
On 2024-07-09
-4.83 30.86
20D 31.68
On 2024-07-12
29.58
On 2024-07-09
0.45 1.49 31.45
On 2024-07-01
29.58
On 2024-07-09
-5.95 30.83
WTD 31.23
On 2024-07-18
30.36
On 2024-07-16
-0.51 -1.64 31.17
On 2024-07-15
30.36
On 2024-07-16
-2.60 30.88
MTD 31.68
On 2024-07-12
29.58
On 2024-07-09
-0.21 -0.68 31.45
On 2024-07-01
29.58
On 2024-07-09
-5.95 30.96
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

30.58 -0.45 -1.45 123,156