E: Eni S.p.A.

As of Wednesday, July 9th, 2025

$ 33.50

+0.26 +0.78%

Open: 33.48
High: 33.51
Low: 33.34
Volume: 216,518
Previous Close on Tuesday, July 8th, 2025

$ 33.24

+0.69 +2.12%

Open: 32.71
High: 33.24
Low: 32.71
Volume: 265,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 33.48 33.51 33.34 33.50 216,518 +0.26 +0.78
2025-07-08 32.71 33.24 32.71 33.24 265,956 +0.69 +2.12
2025-07-07 32.57 32.73 32.33 32.55 259,308 -0.24 -0.73
2025-07-03 33.11 33.18 32.77 32.79 307,710 -0.56 -1.68
2025-07-02 33.11 33.35 32.93 33.35 243,579 +0.63 +1.93
2025-07-01 32.55 32.72 32.45 32.72 212,133 +0.30 +0.93
2025-06-30 32.24 32.44 32.07 32.42 479,704 -0.07 -0.22
2025-06-27 32.41 32.54 32.29 32.49 258,516 +0.33 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.51
On 2025-07-09		 32.33
On 2025-07-07		 0.78 2.38 33.35
On 2025-07-02		 32.33
On 2025-07-07		 -3.06 33.09
10D 33.51
On 2025-07-09		 31.87
On 2025-06-25		 1.53 4.79 33.35
On 2025-07-02		 32.33
On 2025-07-07		 -3.06 32.72
20D 33.51
On 2025-07-09		 31.06
On 2025-06-10		 2.86 9.33 33.12
On 2025-06-20		 31.86
On 2025-06-24		 -3.80 32.49
WTD 33.51
On 2025-07-09		 32.33
On 2025-07-07		 0.71 2.17 32.73
On 2025-07-07		 32.73
On 2025-07-07		 0.00 33.10
MTD 33.51
On 2025-07-09		 32.33
On 2025-07-07		 1.08 3.33 33.35
On 2025-07-02		 32.33
On 2025-07-07		 -3.06 33.03
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

33.50 +0.26 +0.78 216,518