E: Eni S.p.A.

As of Friday, December 8th, 2023

$ 31.85

-- 0 0%

Open: 31.85
High: 31.85
Low: 31.85
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 31.85

-0.05 -0.16%

Open: 32.08
High: 32.11
Low: 31.73
Volume: 205,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 32.08 32.11 31.73 31.85 205,148 -0.05 -0.16
2023-12-06 32.29 32.36 31.90 31.90 282,520 -0.38 -1.18
2023-12-05 32.52 32.60 32.28 32.28 224,947 -0.09 -0.28
2023-12-04 32.39 32.50 32.26 32.37 303,593 -0.60 -1.82
2023-12-01 33.00 33.19 32.93 32.97 247,156 -0.17 -0.51
2023-11-30 33.36 33.53 32.90 33.14 223,847 +0.11 +0.33
2023-11-29 33.19 33.24 32.99 33.03 190,190 -0.23 -0.69
2023-11-28 33.12 33.36 32.96 33.26 207,771 +0.50 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.19
On 2023-12-01		 31.73
On 2023-12-07		 -1.29 -3.89 33.19
On 2023-12-01		 31.73
On 2023-12-07		 -4.40 32.27
10D 33.53
On 2023-11-30		 31.73
On 2023-12-07		 -0.42 -1.30 33.53
On 2023-11-30		 31.73
On 2023-12-07		 -5.37 32.65
20D 33.53
On 2023-11-30		 31.64
On 2023-11-10		 0.24 0.76 33.53
On 2023-11-30		 31.73
On 2023-12-07		 -5.37 32.58
WTD 32.60
On 2023-12-05		 31.73
On 2023-12-07		 -1.12 -3.40 32.60
On 2023-12-05		 31.73
On 2023-12-07		 -2.67 32.10
MTD 33.19
On 2023-12-01		 31.73
On 2023-12-07		 -1.29 -3.89 33.19
On 2023-12-01		 31.73
On 2023-12-07		 -4.40 32.27
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.73 +1.25 +1.04 2,108,211
KO

The Coca-Cola Company

58.60 -0.14 -0.24 6,224,771
PFE

Pfizer Inc.

28.81 +0.18 +0.63 24,596,741
VZ

Verizon Communications Inc.

38.42 -0.24 -0.61 13,076,923
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,286.77 +169.39 +0.47 186,059,013
DJTA

Dow Jones Transportation Average

15,271.58 -27.71 -0.18 75,669,030
SPX

S&P 500 Index

4,608.52 +22.93 +0.50
OEX

S&P 100 Index

2,172.88 +11.78 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,097.63 +75.14 +0.47
NYA

NYSE Composite Index

16,222.03 +85.18 +0.53
XAX

NYSE AMEX Composite Index

4,567.22 +96.45 +2.16
RUI

RUSSELL 1000 Index

2,527.92 +13.11 +0.52
RUT

Russell 2000 Index

1,883.30 +15.05 +0.81
RUA

Russell 3000 Index

2,644.28 +14.10 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.04 -1.05 -6.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,906.13 +33.84 +0.43
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

31.85 0.00 0.00