E: Eni S.p.A.

As of Thursday, June 1st, 2023

$ 27.35

+0.79 +2.97%

Open: 26.96
High: 27.62
Low: 26.92
Volume: 243,621
Previous Close on Wednesday, May 31st, 2023

$ 26.56

-1.14 -4.12%

Open: 26.97
High: 26.97
Low: 26.50
Volume: 542,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 26.96 27.62 26.92 27.35 243,621 +0.79 +2.97
2023-05-31 26.97 26.97 26.50 26.56 542,572 -1.14 -4.12
2023-05-30 27.92 27.94 27.61 27.70 237,607 -0.61 -2.15
2023-05-26 28.23 28.35 28.13 28.31 178,560 +0.27 +0.96
2023-05-25 28.14 28.16 27.77 28.04 262,834 -0.75 -2.61
2023-05-24 29.00 29.00 28.63 28.79 250,593 0.00 0.00
2023-05-23 28.93 29.03 28.74 28.79 183,941 -0.08 -0.28
2023-05-22 28.55 28.87 28.55 28.87 199,131 -0.36 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.35
On 2023-05-26		 26.50
On 2023-05-31		 -1.44 -5.00 28.35
On 2023-05-26		 26.50
On 2023-05-31		 -6.53 27.59
10D 29.35
On 2023-05-19		 26.50
On 2023-05-31		 -1.74 -5.98 29.35
On 2023-05-19		 26.50
On 2023-05-31		 -9.71 28.27
20D 30.28
On 2023-05-08		 26.50
On 2023-05-31		 -1.31 -4.57 30.28
On 2023-05-08		 26.50
On 2023-05-31		 -12.48 28.75
WTD 27.94
On 2023-05-30		 26.50
On 2023-05-31		 -0.96 -3.39 27.94
On 2023-05-30		 26.50
On 2023-05-31		 -5.15 27.20
MTD 27.62
On 2023-06-01		 26.92
On 2023-06-01		 0.79 2.97 -- -- -- 27.35
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00