E: Eni S.p.A.

As of Wednesday, April 16th, 2025

$ 27.48

+0.72 +2.69%

Open: 27.30
High: 27.67
Low: 27.30
Volume: 480,554
Previous Close on Tuesday, April 15th, 2025

$ 26.76

+0.09 +0.34%

Open: 26.96
High: 27.19
Low: 26.75
Volume: 450,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 27.30 27.67 27.30 27.48 480,554 +0.72 +2.69
2025-04-15 26.96 27.19 26.75 26.76 450,839 +0.09 +0.34
2025-04-14 26.90 26.90 26.55 26.67 632,720 +0.23 +0.87
2025-04-11 26.13 26.66 25.95 26.44 699,047 +0.97 +3.81
2025-04-10 26.16 26.18 25.28 25.47 843,239 -1.39 -5.17
2025-04-09 24.91 26.88 24.65 26.86 1,309,555 +1.67 +6.63
2025-04-08 26.52 26.54 25.07 25.19 670,979 -1.26 -4.76
2025-04-07 26.47 27.66 26.21 26.45 774,411 -1.69 -6.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.67
On 2025-04-16		 25.28
On 2025-04-10		 0.62 2.31 26.18
On 2025-04-10		 26.18
On 2025-04-10		 0.00 26.56
10D 30.45
On 2025-04-03		 24.65
On 2025-04-09		 -3.66 -11.75 30.45
On 2025-04-03		 24.65
On 2025-04-09		 -19.05 26.95
20D 31.47
On 2025-03-20		 24.65
On 2025-04-09		 -3.84 -12.26 31.47
On 2025-03-20		 24.65
On 2025-04-09		 -21.67 29.02
WTD 27.67
On 2025-04-16		 26.55
On 2025-04-14		 1.04 3.93 26.90
On 2025-04-14		 26.90
On 2025-04-14		 0.00 26.97
MTD 31.26
On 2025-04-01		 24.65
On 2025-04-09		 -3.45 -11.15 31.26
On 2025-04-01		 24.65
On 2025-04-09		 -21.15 27.66
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

82.29 -0.01 -0.01 2,183,454
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

108.89 +1.94 +1.81 3,799,724
QQQ

PowerShares QQQ

444.18 -13.81 -3.02 48,163,831
DIG

ProShares Ultra Oil & Gas

29.76 +0.44 +1.50 59,618
E

Eni S.p.A.

27.48 +0.72 +2.69 480,554