E: Eni S.p.A.

As of Thursday, July 10th, 2025

$ 33.45

-0.05 -0.15%

Open: 33.26
High: 33.48
Low: 33.17
Volume: 209,638
Previous Close on Wednesday, July 9th, 2025

$ 33.50

+0.26 +0.78%

Open: 33.48
High: 33.51
Low: 33.34
Volume: 216,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 33.26 33.48 33.17 33.45 209,638 -0.05 -0.15
2025-07-09 33.48 33.51 33.34 33.50 216,518 +0.26 +0.78
2025-07-08 32.71 33.24 32.71 33.24 265,956 +0.69 +2.12
2025-07-07 32.57 32.73 32.33 32.55 259,308 -0.24 -0.73
2025-07-03 33.11 33.18 32.77 32.79 307,710 -0.56 -1.68
2025-07-02 33.11 33.35 32.93 33.35 243,579 +0.63 +1.93
2025-07-01 32.55 32.72 32.45 32.72 212,133 +0.30 +0.93
2025-06-30 32.24 32.44 32.07 32.42 479,704 -0.07 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.51
On 2025-07-09		 32.33
On 2025-07-07		 0.10 0.30 33.18
On 2025-07-03		 32.33
On 2025-07-07		 -2.56 33.11
10D 33.51
On 2025-07-09		 32.04
On 2025-06-26		 1.50 4.69 33.35
On 2025-07-02		 32.33
On 2025-07-07		 -3.06 32.87
20D 33.51
On 2025-07-09		 31.35
On 2025-06-11		 2.39 7.69 33.12
On 2025-06-20		 31.86
On 2025-06-24		 -3.80 32.61
WTD 33.51
On 2025-07-09		 32.33
On 2025-07-07		 0.66 2.01 33.51
On 2025-07-09		 33.17
On 2025-07-10		 -1.01 33.19
MTD 33.51
On 2025-07-09		 32.33
On 2025-07-07		 1.03 3.18 33.35
On 2025-07-02		 32.33
On 2025-07-07		 -3.06 33.09
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

33.45 -0.05 -0.15 209,638