E: Eni S.p.A.

As of Friday, February 13th, 2026

$ 43.45

+0.57 +1.33%

Open: 42.90
High: 43.45
Low: 42.81
Volume: 202,204
Previous Close on Thursday, February 12th, 2026

$ 42.88

-0.84 -1.92%

Open: 43.22
High: 43.36
Low: 42.63
Volume: 229,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 42.90 43.45 42.81 43.45 202,204 +0.57 +1.33
2026-02-12 43.22 43.36 42.63 42.88 229,244 -0.84 -1.92
2026-02-11 43.07 43.72 43.04 43.72 198,662 +0.87 +2.03
2026-02-10 42.88 42.95 42.58 42.85 20,647 +0.20 +0.47
2026-02-09 42.20 42.80 42.20 42.65 327,614 +0.33 +0.78
2026-02-06 41.76 42.34 41.72 42.32 299,437 +0.83 +2.00
2026-02-05 41.20 41.57 41.06 41.49 376,123 -0.36 -0.86
2026-02-04 41.65 41.87 41.33 41.85 25,751 +0.30 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.72
On 2026-02-11		 42.20
On 2026-02-09		 1.13 2.67 43.72
On 2026-02-11		 42.63
On 2026-02-12		 -2.49 43.11
10D 43.72
On 2026-02-11		 40.43
On 2026-02-02		 2.53 6.18 43.72
On 2026-02-11		 42.63
On 2026-02-12		 -2.49 42.36
20D 43.72
On 2026-02-11		 38.23
On 2026-01-20		 5.26 13.77 42.03
On 2026-01-29		 40.43
On 2026-02-02		 -3.82 41.14
WTD 43.72
On 2026-02-11		 42.20
On 2026-02-09		 1.13 2.67 43.72
On 2026-02-11		 42.63
On 2026-02-12		 -2.49 43.11
MTD 43.72
On 2026-02-11		 40.43
On 2026-02-02		 2.53 6.18 43.72
On 2026-02-11		 42.63
On 2026-02-12		 -2.49 42.36
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

43.45 +0.57 +1.33 202,204