E: Eni S.p.A.

As of Wednesday, October 14th, 2026

$ 57.71

+0.26 +0.45%

Open: 57.18
High: 57.86
Low: 56.93
Volume: 39,834
Previous Close on Tuesday, October 13th, 2026

$ 57.45

+0.68 +1.20%

Open: 57.20
High: 57.56
Low: 57.07
Volume: 245,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 57.18 57.86 56.93 57.71 39,834 +0.26 +0.45
2026-10-13 57.20 57.56 57.07 57.45 245,093 +0.68 +1.20
2026-10-12 56.98 57.20 56.65 56.77 282,868 +0.77 +1.38
2026-10-09 56.02 56.50 55.86 56.00 408,223 +0.38 +0.68
2026-10-08 55.72 56.11 55.29 55.62 365,831 +1.66 +3.08
2026-10-07 54.47 54.68 53.78 53.96 296,414 -0.59 -1.08
2026-10-06 54.52 54.76 54.29 54.55 344,676 -0.09 -0.16
2026-10-05 54.51 54.91 53.87 54.64 239,969 -0.09 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.86
On 2026-10-14		 55.29
On 2026-10-08		 3.75 6.95 56.11
On 2026-10-08		 56.11
On 2026-10-08		 0.00 56.71
10D 57.86
On 2026-10-14		 53.65
On 2026-10-01		 3.41 6.28 55.01
On 2026-10-02		 53.78
On 2026-10-07		 -2.23 55.58
20D 57.86
On 2026-10-14		 52.79
On 2026-09-22		 2.41 4.36 55.48
On 2026-09-17		 52.79
On 2026-09-22		 -4.85 55.12
WTD 57.86
On 2026-10-14		 56.65
On 2026-10-12		 1.71 3.05 57.20
On 2026-10-12		 57.20
On 2026-10-12		 0.00 57.31
MTD 57.86
On 2026-10-14		 53.65
On 2026-10-01		 3.41 6.28 55.01
On 2026-10-02		 53.78
On 2026-10-07		 -2.23 55.58
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

57.71 +0.26 +0.45 39,834