E: Eni S.p.A.

As of Wednesday, April 29th, 2026

$ 54.79

-- 0 0%

Open: 54.79
High: 54.79
Low: 54.79
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 54.79

+1.02 +1.90%

Open: 54.88
High: 55.10
Low: 54.43
Volume: 681,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 54.88 55.10 54.43 54.79 681,388 +1.02 +1.90
2026-04-27 53.85 54.09 53.53 53.77 831,745 -0.34 -0.63
2026-04-24 54.36 54.48 53.35 54.11 617,965 -0.54 -0.99
2026-04-23 54.59 54.70 54.19 54.65 365,735 +0.42 +0.77
2026-04-22 54.34 54.38 53.86 54.23 353,905 +1.14 +2.15
2026-04-21 52.73 53.09 52.46 53.09 327,723 +0.54 +1.03
2026-04-20 52.62 52.91 52.22 52.55 5,013 +0.30 +0.57
2026-04-17 52.09 52.30 50.73 52.25 837,416 -3.14 -5.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.10
On 2026-04-28		 53.35
On 2026-04-24		 1.70 3.20 54.70
On 2026-04-23		 53.35
On 2026-04-24		 -2.47 54.31
10D 55.48
On 2026-04-16		 50.73
On 2026-04-17		 -0.60 -1.08 55.48
On 2026-04-16		 50.73
On 2026-04-17		 -8.56 53.91
20D 58.00
On 2026-04-06		 50.73
On 2026-04-17		 -0.98 -1.76 58.00
On 2026-04-06		 50.73
On 2026-04-17		 -12.53 55.08
WTD 55.10
On 2026-04-28		 53.53
On 2026-04-27		 0.68 1.26 54.09
On 2026-04-27		 54.09
On 2026-04-27		 0.00 54.28
MTD 58.00
On 2026-04-06		 50.73
On 2026-04-17		 -1.82 -3.21 58.00
On 2026-04-06		 50.73
On 2026-04-17		 -12.53 55.00
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 46,583
KO

The Coca-Cola Company

78.35 0.00 0.00 75,805
PFE

Pfizer Inc.

26.48 0.00 0.00 278,852
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 37,036
VIX

CBOE Volatility Index

18.17 +0.26 +1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

18.17 +0.26 +1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

54.79 0.00 0.00