E: Eni S.p.A.

As of Thursday, November 20th, 2025

$ 37.33

-0.18 -0.48%

Open: 37.64
High: 37.82
Low: 37.12
Volume: 342,105
Previous Close on Wednesday, November 19th, 2025

$ 37.51

-0.48 -1.26%

Open: 37.28
High: 37.62
Low: 37.25
Volume: 240,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 37.64 37.82 37.12 37.33 342,075 -0.18 -0.48
2025-11-19 37.28 37.62 37.25 37.51 240,485 -0.48 -1.26
2025-11-18 37.62 38.14 37.62 37.99 0 -0.21 -0.55
2025-11-17 38.33 38.47 38.07 38.20 336,543 -0.02 -0.05
2025-11-14 38.07 38.30 37.99 38.22 203,313 +0.14 +0.37
2025-11-13 38.23 38.33 37.97 38.08 140,806 +0.08 +0.21
2025-11-12 38.10 38.20 37.93 38.00 157,382 -0.19 -0.50
2025-11-11 37.84 38.26 37.84 38.19 213,167 +0.56 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.47
On 2025-11-17		 37.12
On 2025-11-20		 -0.75 -1.97 38.47
On 2025-11-17		 37.12
On 2025-11-20		 -3.51 37.85
10D 38.47
On 2025-11-17		 36.62
On 2025-11-07		 0.51 1.39 38.47
On 2025-11-17		 37.12
On 2025-11-20		 -3.51 37.82
20D 38.47
On 2025-11-17		 36.16
On 2025-11-04		 1.13 3.12 38.47
On 2025-11-17		 37.12
On 2025-11-20		 -3.51 37.31
WTD 38.47
On 2025-11-17		 37.12
On 2025-11-20		 -0.89 -2.33 38.47
On 2025-11-17		 37.12
On 2025-11-20		 -3.51 37.76
MTD 38.47
On 2025-11-17		 36.16
On 2025-11-04		 0.42 1.14 38.47
On 2025-11-17		 37.12
On 2025-11-20		 -3.51 37.46
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.62 -10.20 -3.39 3,720,279
KO

The Coca-Cola Company

71.21 +0.10 +0.14 15,323,548
PFE

Pfizer Inc.

24.40 -0.48 -1.93 51,387,610
VZ

Verizon Communications Inc.

40.76 -0.43 -1.04 31,780,123
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,752.26 -386.51 -0.84 721,595,142
DJTA

Dow Jones Transportation Average

15,525.72 -219.67 -1.40 159,110,380
SPX

S&P 500 Index

6,538.76 -103.40 -1.56
OEX

S&P 100 Index

3,290.23 -51.52 -1.54
NDX

NASDAQ 100 Index

24,054.38 -586.14 -2.38
NYA

NYSE Composite Index

20,912.89 -255.39 -1.21
XAX

NYSE AMEX Composite Index

7,173.87 -117.16 -1.61
RUI

RUSSELL 1000 Index

3,562.70 -57.33 -1.58
RUT

Russell 2000 Index

2,305.11 -42.78 -1.82
RUA

Russell 3000 Index

3,701.50 -59.94 -1.59
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.77 +3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.23 +1.23 +4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.76 +1.77 +7.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.52 -208.14 -1.80
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

37.33 -0.18 -0.48 342,105