E: Eni S.p.A.

As of Friday, January 17th, 2025

$ 28.95

+0.20 +0.70%

Open: 28.92
High: 29.13
Low: 28.86
Volume: 208,029
Previous Close on Thursday, January 16th, 2025

$ 28.75

-0.11 -0.38%

Open: 28.71
High: 28.83
Low: 28.61
Volume: 451,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 28.92 29.13 28.86 28.95 208,029 +0.20 +0.70
2025-01-16 28.71 28.83 28.61 28.75 451,990 -0.11 -0.38
2025-01-15 28.83 28.88 28.62 28.86 444,134 +0.49 +1.73
2025-01-14 28.13 28.40 28.13 28.37 227,476 +0.16 +0.57
2025-01-13 28.21 28.31 28.15 28.21 319,377 +0.08 +0.28
2025-01-10 28.70 28.77 28.04 28.13 423,245 +0.14 +0.50
2025-01-08 27.92 28.12 27.83 27.99 413,444 -0.23 -0.82
2025-01-07 28.15 28.38 28.08 28.22 327,135 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.13
On 2025-01-17		 28.13
On 2025-01-14		 0.82 2.92 28.88
On 2025-01-15		 28.61
On 2025-01-16		 -0.93 28.63
10D 29.13
On 2025-01-17		 27.61
On 2025-01-03		 1.42 5.16 28.77
On 2025-01-10		 28.13
On 2025-01-14		 -2.22 28.34
20D 29.13
On 2025-01-17		 26.12
On 2024-12-20		 2.10 7.82 27.06
On 2024-12-18		 26.12
On 2024-12-20		 -3.47 27.56
WTD 29.13
On 2025-01-17		 28.13
On 2025-01-14		 0.82 2.92 28.88
On 2025-01-15		 28.61
On 2025-01-16		 -0.93 28.63
MTD 29.13
On 2025-01-17		 27.42
On 2025-01-02		 1.59 5.81 28.77
On 2025-01-10		 28.13
On 2025-01-14		 -2.22 28.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

28.95 +0.20 +0.70 208,029