E: Eni S.p.A.

As of Friday, January 2nd, 2026

$ 39.04

+1.10 +2.90%

Open: 38.36
High: 39.07
Low: 38.31
Volume: 349,053
Previous Close on Wednesday, December 31st, 2025

$ 37.94

-0.18 -0.47%

Open: 38.25
High: 38.25
Low: 37.79
Volume: 70,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 38.36 39.07 38.31 39.04 349,053 +1.10 +2.90
2025-12-31 38.25 38.25 37.79 37.94 70,631 -0.18 -0.47
2025-12-30 37.98 38.14 37.89 38.12 136,445 +0.37 +0.98
2025-12-29 37.72 37.79 37.60 37.75 13,425 -0.02 -0.05
2025-12-26 37.83 37.83 37.60 37.77 127,714 -0.06 -0.16
2025-12-24 37.85 37.85 37.70 37.83 75,013 +0.01 +0.03
2025-12-23 37.75 37.84 37.58 37.82 12,285 +0.04 +0.11
2025-12-22 37.64 37.83 37.63 37.78 180,532 +0.53 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.07
On 2026-01-02		 37.60
On 2025-12-26		 1.21 3.20 37.83
On 2025-12-26		 37.60
On 2025-12-29		 -0.61 38.12
10D 39.07
On 2026-01-02		 36.65
On 2025-12-18		 2.12 5.74 37.85
On 2025-12-24		 37.60
On 2025-12-26		 -0.66 37.80
20D 39.07
On 2026-01-02		 36.50
On 2025-12-16		 0.77 2.01 38.15
On 2025-12-04		 36.50
On 2025-12-16		 -4.32 37.57
WTD 39.07
On 2026-01-02		 38.31
On 2026-01-02		 1.10 2.90 -- -- -- 39.04
MTD 39.07
On 2026-01-02		 38.31
On 2026-01-02		 1.10 2.90 -- -- -- 39.04
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

99.30 -2.10 -2.07 462,719
PAGS

PagSeguro Digital Ltd.

9.67 +0.03 +0.31 2,265,153
FFBC

First Financial Bancorp.

25.09 +0.07 +0.28 1,819,800
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.49 +0.12 +0.09 288,462
E

Eni S.p.A.

39.04 +1.10 +2.90 349,053