E: Eni S.p.A.

As of Monday, March 9th, 2026

$ 47.76

-- 0 0%

Open: 47.76
High: 47.76
Low: 47.76
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 47.76

+1.11 +2.38%

Open: 47.07
High: 47.93
Low: 46.86
Volume: 479,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 47.07 47.93 46.86 47.76 479,795 +1.11 +2.38
2026-03-05 46.97 47.07 46.42 46.65 390,643 -0.14 -0.30
2026-03-04 46.41 46.79 45.96 46.79 408,711 +0.55 +1.19
2026-03-03 46.69 46.87 46.15 46.24 446,530 -1.12 -2.36
2026-03-02 47.70 47.80 47.20 47.36 840,060 +0.42 +0.89
2026-02-27 46.75 46.95 46.36 46.94 0 +1.40 +3.07
2026-02-26 44.85 45.72 44.76 45.54 0 +1.09 +2.45
2026-02-25 44.40 44.72 44.11 44.45 0 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.93
On 2026-03-06		 45.96
On 2026-03-04		 0.82 1.75 47.80
On 2026-03-02		 45.96
On 2026-03-04		 -3.85 46.96
10D 47.93
On 2026-03-06		 43.96
On 2026-02-24		 3.56 8.05 47.80
On 2026-03-02		 45.96
On 2026-03-04		 -3.85 46.03
20D 47.93
On 2026-03-06		 41.72
On 2026-02-06		 6.27 15.11 47.80
On 2026-03-02		 45.96
On 2026-03-04		 -3.85 44.66
WTD 47.93
On 2026-03-06		 45.96
On 2026-03-04		 0.82 1.75 47.80
On 2026-03-02		 45.96
On 2026-03-04		 -3.85 46.96
MTD 47.93
On 2026-03-06		 45.96
On 2026-03-04		 0.82 1.75 47.80
On 2026-03-02		 45.96
On 2026-03-04		 -3.85 46.96
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.83 -7.29 -2.25 2,840,280
KO

The Coca-Cola Company

77.51 +0.47 +0.60 6,629,848
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,202,166
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,446,237
VIX

CBOE Volatility Index

27.22 -2.27 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,162.17 -339.38 -0.71 269,372,744
DJTA

Dow Jones Transportation Average

18,170.03 -291.29 -1.58 130,843,308
SPX

S&P 500 Index

6,718.31 -21.71 -0.32
OEX

S&P 100 Index

3,299.54 -9.18 -0.28
NDX

NASDAQ 100 Index

24,650.80 +7.79 +0.03
NYA

NYSE Composite Index

22,369.61 -148.46 -0.66
XAX

NYSE AMEX Composite Index

8,536.66 -4.19 -0.05
RUI

RUSSELL 1000 Index

3,665.46 -12.98 -0.35
RUT

Russell 2000 Index

2,507.18 -18.12 -0.72
RUA

Russell 3000 Index

3,817.50 -14.14 -0.37
VIX

CBOE Volatility Index

27.22 -2.27 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -1.02 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.59 -0.97 -3.52
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

47.76 0.00 0.00