E: Eni S.p.A.

As of Tuesday, March 11th, 2025

$ 29.79

+0.15 +0.51%

Open: 30.01
High: 30.11
Low: 29.54
Volume: 377,765
Previous Close on Monday, March 10th, 2025

$ 29.64

+0.19 +0.65%

Open: 29.60
High: 29.76
Low: 29.34
Volume: 306,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 30.01 30.11 29.54 29.79 377,765 +0.15 +0.51
2025-03-10 29.60 29.76 29.34 29.64 306,980 +0.19 +0.65
2025-03-07 29.36 29.56 29.23 29.45 356,509 +0.84 +2.94
2025-03-06 28.54 28.82 28.44 28.61 347,444 +0.13 +0.46
2025-03-05 28.28 28.70 28.24 28.48 276,731 +0.37 +1.32
2025-03-04 27.83 28.38 27.71 28.11 319,634 -0.44 -1.54
2025-03-03 29.17 29.26 28.39 28.55 440,811 -0.42 -1.45
2025-02-28 28.65 28.97 28.58 28.97 366,036 -0.24 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.11
On 2025-03-11		 28.24
On 2025-03-05		 1.68 5.98 28.70
On 2025-03-05		 28.70
On 2025-03-05		 0.00 29.19
10D 30.11
On 2025-03-11		 27.71
On 2025-03-04		 0.15 0.51 29.93
On 2025-02-26		 27.71
On 2025-03-04		 -7.42 29.07
20D 30.11
On 2025-03-11		 27.71
On 2025-03-04		 1.00 3.47 29.95
On 2025-02-25		 27.71
On 2025-03-04		 -7.48 29.18
WTD 30.11
On 2025-03-11		 29.34
On 2025-03-10		 0.34 1.15 29.76
On 2025-03-10		 29.76
On 2025-03-10		 0.00 29.72
MTD 30.11
On 2025-03-11		 27.71
On 2025-03-04		 0.82 2.83 29.26
On 2025-03-03		 27.71
On 2025-03-04		 -5.30 28.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

29.79 +0.15 +0.51 377,765