E: Eni S.p.A.

As of Wednesday, September 17th, 2025

$ 35.06

-0.49 -1.38%

Open: 35.17
High: 35.40
Low: 35.06
Volume: 273,681
Previous Close on Tuesday, September 16th, 2025

$ 35.55

+0.54 +1.54%

Open: 35.16
High: 35.64
Low: 35.11
Volume: 190,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 35.17 35.40 35.06 35.06 273,681 -0.49 -1.38
2025-09-16 35.16 35.64 35.11 35.55 190,424 +0.54 +1.54
2025-09-15 34.96 35.09 34.87 35.01 171,987 +0.14 +0.40
2025-09-12 35.02 35.17 34.85 34.87 211,659 -0.16 -0.46
2025-09-11 35.08 35.24 34.94 35.03 156,365 -0.27 -0.76
2025-09-10 34.91 35.30 34.84 35.30 158,461 +0.40 +1.15
2025-09-09 35.04 35.26 34.90 34.90 200,135 +0.24 +0.69
2025-09-08 34.67 34.72 34.48 34.66 229,403 +0.48 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.64
On 2025-09-16		 34.85
On 2025-09-12		 -0.24 -0.68 35.64
On 2025-09-16		 35.06
On 2025-09-17		 -1.63 35.10
10D 35.64
On 2025-09-16		 34.12
On 2025-09-05		 0.37 1.07 34.95
On 2025-09-04		 34.12
On 2025-09-05		 -2.37 34.94
20D 35.94
On 2025-08-22		 34.12
On 2025-09-05		 0.22 0.63 35.94
On 2025-08-22		 34.12
On 2025-09-05		 -5.06 35.21
WTD 35.64
On 2025-09-16		 34.87
On 2025-09-15		 0.19 0.54 35.64
On 2025-09-16		 35.06
On 2025-09-17		 -1.63 35.21
MTD 35.64
On 2025-09-16		 34.12
On 2025-09-05		 -0.71 -1.98 35.56
On 2025-09-02		 34.12
On 2025-09-05		 -4.05 34.97
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

35.06 -0.49 -1.38 273,681