E: Eni S.p.A.

As of Thursday, October 9th, 2025

$ 35.41

-0.13 -0.37%

Open: 35.95
High: 36.05
Low: 35.32
Volume: 175,547
Previous Close on Wednesday, October 8th, 2025

$ 35.54

+0.04 +0.11%

Open: 35.65
High: 35.65
Low: 35.41
Volume: 172,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 35.95 36.05 35.32 35.41 175,547 -0.13 -0.37
2025-10-08 35.65 35.65 35.41 35.54 172,641 +0.04 +0.11
2025-10-07 35.47 35.59 35.24 35.50 214,737 +0.14 +0.40
2025-10-06 35.22 35.44 35.20 35.36 169,103 +0.30 +0.86
2025-10-03 34.96 35.11 34.94 35.06 201,922 +0.33 +0.95
2025-10-02 35.03 35.13 34.34 34.73 328,789 -0.33 -0.94
2025-10-01 35.15 35.28 34.99 35.06 355,063 +0.11 +0.31
2025-09-30 34.85 35.01 34.79 34.95 201,523 -0.46 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.05
On 2025-10-09		 34.94
On 2025-10-03		 0.68 1.96 35.11
On 2025-10-03		 35.11
On 2025-10-03		 0.00 35.37
10D 36.05
On 2025-10-09		 34.34
On 2025-10-02		 -0.19 -0.53 35.98
On 2025-09-26		 34.34
On 2025-10-02		 -4.56 35.29
20D 36.05
On 2025-10-09		 34.34
On 2025-10-02		 0.38 1.08 35.98
On 2025-09-26		 34.34
On 2025-10-02		 -4.56 35.22
WTD 36.05
On 2025-10-09		 35.20
On 2025-10-06		 0.35 1.00 35.44
On 2025-10-06		 35.44
On 2025-10-06		 0.00 35.45
MTD 36.05
On 2025-10-09		 34.34
On 2025-10-02		 0.46 1.32 35.28
On 2025-10-01		 34.34
On 2025-10-02		 -2.66 35.24
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

29.59 -0.63 -2.08 1,880,061
TPR

Tapestry Inc.

113.48 -3.33 -2.85 1,804,982
MASI

Masimo Corporation

150.53 -3.19 -2.08 624,534
STT

State Street Corporation

117.23 +0.54 +0.46 1,507,070
E

Eni S.p.A.

35.41 -0.13 -0.37 175,547