E: Eni S.p.A.
| $ 36.67 | |
| -- 0 0% | |
| Open: | 36.67 | 
| High: | 36.67 | 
| Low: | 36.67 | 
| Volume: | N/A | 
$ 36.67
-0.47 -1.27%
| Open: | 36.77 | 
| High: | 36.94 | 
| Low: | 36.63 | 
| Volume: | 509,652 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 36.77 | 36.94 | 36.63 | 36.67 | 509,652 | -0.47 | -1.27 | 
| 2025-10-29 | 37.13 | 37.25 | 36.93 | 37.14 | 298,215 | +0.02 | +0.05 | 
| 2025-10-28 | 36.93 | 37.17 | 36.89 | 37.12 | 199,158 | +0.06 | +0.16 | 
| 2025-10-27 | 36.93 | 37.17 | 36.90 | 37.06 | 175,743 | +0.25 | +0.68 | 
| 2025-10-24 | 37.21 | 37.23 | 36.58 | 36.81 | 399,198 | +0.61 | +1.69 | 
| 2025-10-23 | 36.19 | 36.38 | 36.11 | 36.20 | 236,076 | +0.77 | +2.17 | 
| 2025-10-22 | 34.97 | 35.44 | 34.94 | 35.43 | 315,953 | +0.84 | +2.43 | 
| 2025-10-21 | 34.76 | 34.85 | 34.50 | 34.59 | 164,255 | -0.21 | -0.60 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.25 On 2025-10-29 | 36.58 On 2025-10-24 | 0.47 | 1.30 | 37.25 On 2025-10-29 | 36.63 On 2025-10-30 | -1.66 | 36.96 | 
| 10D | 37.25 On 2025-10-29 | 34.48 On 2025-10-17 | 2.47 | 7.22 | 37.25 On 2025-10-29 | 36.63 On 2025-10-30 | -1.66 | 36.06 | 
| 20D | 37.25 On 2025-10-29 | 34.03 On 2025-10-14 | 1.94 | 5.59 | 36.05 On 2025-10-09 | 34.03 On 2025-10-14 | -5.60 | 35.45 | 
| WTD | 37.25 On 2025-10-29 | 36.63 On 2025-10-30 | -0.14 | -0.38 | 37.25 On 2025-10-29 | 36.63 On 2025-10-30 | -1.66 | 37.00 | 
| MTD | 37.25 On 2025-10-29 | 34.03 On 2025-10-14 | 1.72 | 4.92 | 36.05 On 2025-10-09 | 34.03 On 2025-10-14 | -5.60 | 35.40 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,498.96 | -23.16 | -0.05 | 92,411,673 | 
| DJTA Dow Jones Transportation Average | 15,673.38 | -56.16 | -0.36 | 6,959,823 | 
| SPX S&P 500 Index | 6,853.60 | +31.26 | +0.46 | |
| OEX S&P 100 Index | 3,461.76 | +22.27 | +0.65 | |
| NDX NASDAQ 100 Index | 25,983.65 | +248.84 | +0.97 | |
| NYA NYSE Composite Index | 21,390.56 | -60.44 | -0.28 | |
| XAX NYSE AMEX Composite Index | 7,077.46 | -6.97 | -0.10 | |
| RUI RUSSELL 1000 Index | 3,736.07 | +16.80 | +0.45 | |
| RUT Russell 2000 Index | 2,463.19 | -2.76 | -0.11 | |
| RUA Russell 3000 Index | 3,884.73 | +16.53 | +0.43 | |
| VIX CBOE Volatility Index | 16.70 | -0.24 | -1.42 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.31 | -0.05 | -0.21 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.06 | -0.03 | -0.14 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.90 | -0.09 | -0.45 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,090.80 | +117.74 | +0.98 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| E Eni S.p.A. | 36.67 | 0.00 | 0.00 |