E: Eni S.p.A.

As of Friday, May 30th, 2025

$ 29.48

-- 0 0%

Open: 29.48
High: 29.48
Low: 29.48
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 29.48

+0.19 +0.65%

Open: 29.50
High: 29.54
Low: 29.35
Volume: 172,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 29.50 29.54 29.35 29.48 172,522 +0.19 +0.65
2025-05-28 29.51 29.51 29.20 29.29 221,340 -0.32 -1.08
2025-05-27 29.64 29.64 29.48 29.61 216,935 +0.51 +1.75
2025-05-23 28.81 29.18 28.78 29.10 178,859 -0.01 -0.03
2025-05-22 29.00 29.16 28.85 29.11 271,011 -0.33 -1.12
2025-05-21 29.75 29.79 29.40 29.44 252,206 -0.18 -0.61
2025-05-20 29.40 29.85 29.28 29.62 275,418 -0.52 -1.73
2025-05-19 30.32 30.43 30.09 30.14 281,805 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.64
On 2025-05-27		 28.78
On 2025-05-23		 0.04 0.14 29.64
On 2025-05-27		 29.20
On 2025-05-28		 -1.49 29.32
10D 30.73
On 2025-05-16		 28.78
On 2025-05-23		 -0.66 -2.19 30.73
On 2025-05-16		 28.78
On 2025-05-23		 -6.35 29.60
20D 30.73
On 2025-05-16		 28.39
On 2025-05-02		 1.07 3.77 30.73
On 2025-05-16		 28.78
On 2025-05-23		 -6.35 29.36
WTD 29.64
On 2025-05-27		 29.20
On 2025-05-28		 0.38 1.31 29.64
On 2025-05-27		 29.20
On 2025-05-28		 -1.49 29.46
MTD 30.73
On 2025-05-16		 28.39
On 2025-05-02		 1.07 3.77 30.73
On 2025-05-16		 28.78
On 2025-05-23		 -6.35 29.36
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 723,705
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,236,149
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,768,348
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,952,569
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,260.81 +45.08 +0.11 121,043,444
DJTA

Dow Jones Transportation Average

14,726.15 -19.23 -0.13 23,597,751
SPX

S&P 500 Index

5,908.27 -3.90 -0.07
OEX

S&P 100 Index

2,884.51 -1.09 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.35 -27.60 -0.13
NYA

NYSE Composite Index

19,747.58 +3.73 +0.02
XAX

NYSE AMEX Composite Index

5,204.36 -7.76 -0.15
RUI

RUSSELL 1000 Index

3,232.70 -2.87 -0.09
RUT

Russell 2000 Index

2,066.13 -8.65 -0.42
RUA

Russell 3000 Index

3,356.88 -3.46 -0.10
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.12 -7.94 -0.08
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

24.66 0.00 0.00
E

Eni S.p.A.

29.48 0.00 0.00