E: Eni S.p.A.

As of Tuesday, October 22nd, 2024

$ 30.79

-- 0 0%

Open: 30.79
High: 30.79
Low: 30.79
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 30.79

+0.03 +0.10%

Open: 30.99
High: 31.08
Low: 30.75
Volume: 249,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 30.99 31.08 30.75 30.79 249,113 +0.03 +0.10
2024-10-18 30.68 30.76 30.55 30.76 242,371 +0.08 +0.26
2024-10-17 30.60 30.72 30.33 30.68 123,528 +0.13 +0.43
2024-10-16 30.68 30.71 30.49 30.55 178,512 +0.10 +0.33
2024-10-15 30.42 30.47 30.27 30.45 308,009 -0.91 -2.90
2024-10-14 31.37 31.46 31.24 31.36 109,997 +0.01 +0.03
2024-10-11 31.19 31.40 31.17 31.35 94,675 +0.11 +0.35
2024-10-10 31.23 31.29 31.06 31.24 153,685 +0.21 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.08
On 2024-10-21		 30.27
On 2024-10-15		 -0.57 -1.82 30.47
On 2024-10-15		 30.47
On 2024-10-15		 0.00 30.65
10D 31.46
On 2024-10-14		 30.27
On 2024-10-15		 -0.97 -3.05 31.46
On 2024-10-14		 30.27
On 2024-10-15		 -3.78 30.94
20D 31.93
On 2024-10-07		 30.08
On 2024-09-26		 -1.19 -3.72 31.75
On 2024-09-24		 30.08
On 2024-09-26		 -5.24 30.99
WTD 31.08
On 2024-10-21		 30.75
On 2024-10-21		 0.03 0.10 -- -- -- 30.79
MTD 31.93
On 2024-10-07		 30.27
On 2024-10-15		 0.48 1.58 31.93
On 2024-10-07		 30.27
On 2024-10-15		 -5.20 31.08
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,900
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,449,589
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.23 -83.37 -0.19 111,662,556
DJTA

Dow Jones Transportation Average

16,192.75 +2.63 +0.02 26,495,259
SPX

S&P 500 Index

5,838.58 -15.40 -0.26
OEX

S&P 100 Index

2,824.01 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.63 -45.84 -0.23
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

92.87 0.00 0.00
VEA

Vanguard FTSE Developed Markets ETF

51.24 0.00 0.00
VPU

Vanguard Utilities ETF

175.63 0.00 0.00
A

Agilent Technologies Inc.

136.76 0.00 0.00
E

Eni S.p.A.

30.79 0.00 0.00