E: Eni S.p.A.

As of Monday, March 18th, 2024

$ 30.93

-0.81 -2.55%

Open: 31.01
High: 31.14
Low: 30.75
Volume: 264,082
Previous Close on Friday, March 15th, 2024

$ 31.74

-0.14 -0.44%

Open: 31.61
High: 31.80
Low: 31.49
Volume: 254,630
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 31.01 31.14 30.75 30.93 264,082 -0.81 -2.55
2024-03-15 31.61 31.80 31.49 31.74 254,630 -0.14 -0.44
2024-03-14 32.29 32.37 31.58 31.88 351,204 -0.88 -2.69
2024-03-13 32.45 32.85 32.43 32.76 151,199 +0.61 +1.90
2024-03-12 31.95 32.19 31.93 32.15 135,686 +0.02 +0.06
2024-03-11 31.85 32.13 31.68 32.13 218,183 -0.01 -0.03
2024-03-08 32.23 32.28 32.05 32.14 124,834 +0.23 +0.72
2024-03-07 31.83 32.13 31.75 31.91 213,780 +0.14 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.85
On 2024-03-13
30.75
On 2024-03-18
-1.20 -3.73 32.85
On 2024-03-13
30.75
On 2024-03-18
-6.39 31.89
10D 32.85
On 2024-03-13
30.75
On 2024-03-18
-0.17 -0.55 32.85
On 2024-03-13
30.75
On 2024-03-18
-6.39 31.88
20D 32.85
On 2024-03-13
30.37
On 2024-02-20
0.49 1.61 32.85
On 2024-03-13
30.75
On 2024-03-18
-6.39 31.38
WTD 31.14
On 2024-03-18
30.75
On 2024-03-18
-0.81 -2.55 -- -- -- 30.93
MTD 32.85
On 2024-03-13
30.75
On 2024-03-18
0.18 0.59 32.85
On 2024-03-13
30.75
On 2024-03-18
-6.39 31.74
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

30.93 -0.81 -2.55 264,082