E: Eni S.p.A.

As of Wednesday, November 20th, 2024

$ 28.93

-0.14 -0.48%

Open: 28.93
High: 29.06
Low: 28.79
Volume: 289,576
Previous Close on Tuesday, November 19th, 2024

$ 29.07

-0.85 -2.84%

Open: 28.82
High: 29.12
Low: 28.79
Volume: 252,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 28.93 29.06 28.79 28.93 289,576 -0.14 -0.48
2024-11-19 28.82 29.12 28.79 29.07 252,499 -0.85 -2.84
2024-11-18 29.77 30.11 29.77 29.92 302,128 +0.23 +0.77
2024-11-15 29.68 29.78 29.53 29.69 270,564 +0.20 +0.68
2024-11-14 29.60 29.69 29.46 29.49 204,020 +0.35 +1.20
2024-11-13 29.04 29.29 28.74 29.14 283,450 -0.23 -0.78
2024-11-12 29.52 29.57 29.13 29.37 252,376 -0.56 -1.87
2024-11-11 29.90 29.98 29.79 29.93 234,154 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.11
On 2024-11-18		 28.79
On 2024-11-19		 -0.21 -0.72 30.11
On 2024-11-18		 28.79
On 2024-11-19		 -4.38 29.42
10D 30.60
On 2024-11-07		 28.74
On 2024-11-13		 -1.14 -3.79 30.60
On 2024-11-07		 28.74
On 2024-11-13		 -6.08 29.60
20D 31.42
On 2024-10-25		 28.74
On 2024-11-13		 -1.58 -5.18 31.42
On 2024-10-25		 28.74
On 2024-11-13		 -8.53 30.03
WTD 30.11
On 2024-11-18		 28.79
On 2024-11-19		 -0.76 -2.56 30.11
On 2024-11-18		 28.79
On 2024-11-19		 -4.38 29.31
MTD 30.81
On 2024-11-05		 28.74
On 2024-11-13		 -1.50 -4.93 30.81
On 2024-11-05		 28.74
On 2024-11-13		 -6.72 29.82
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

67.28 -0.50 -0.74 3,278,015
TWM

ProShares UltraShort Russell2000

41.65 -0.03 -0.07 207,737
VWO

Vanguard FTSE Emerging Markets ETF

45.56 -0.01 -0.02 5,668,218
E

Eni S.p.A.

28.93 -0.14 -0.48 289,576