E: Eni S.p.A.
$ 33.45 |
|
-0.05 -0.15% |
Open: | 33.26 |
High: | 33.48 |
Low: | 33.17 |
Volume: | 209,638 |
$ 33.50
+0.26 +0.78%
Open: | 33.48 |
High: | 33.51 |
Low: | 33.34 |
Volume: | 216,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 33.26 | 33.48 | 33.17 | 33.45 | 209,638 | -0.05 | -0.15 |
2025-07-09 | 33.48 | 33.51 | 33.34 | 33.50 | 216,518 | +0.26 | +0.78 |
2025-07-08 | 32.71 | 33.24 | 32.71 | 33.24 | 265,956 | +0.69 | +2.12 |
2025-07-07 | 32.57 | 32.73 | 32.33 | 32.55 | 259,308 | -0.24 | -0.73 |
2025-07-03 | 33.11 | 33.18 | 32.77 | 32.79 | 307,710 | -0.56 | -1.68 |
2025-07-02 | 33.11 | 33.35 | 32.93 | 33.35 | 243,579 | +0.63 | +1.93 |
2025-07-01 | 32.55 | 32.72 | 32.45 | 32.72 | 212,133 | +0.30 | +0.93 |
2025-06-30 | 32.24 | 32.44 | 32.07 | 32.42 | 479,704 | -0.07 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.51 On 2025-07-09 |
32.33 On 2025-07-07 |
0.10 | 0.30 | 33.18 On 2025-07-03 |
32.33 On 2025-07-07 |
-2.56 | 33.11 |
10D | 33.51 On 2025-07-09 |
32.04 On 2025-06-26 |
1.50 | 4.69 | 33.35 On 2025-07-02 |
32.33 On 2025-07-07 |
-3.06 | 32.87 |
20D | 33.51 On 2025-07-09 |
31.35 On 2025-06-11 |
2.39 | 7.69 | 33.12 On 2025-06-20 |
31.86 On 2025-06-24 |
-3.80 | 32.61 |
WTD | 33.51 On 2025-07-09 |
32.33 On 2025-07-07 |
0.66 | 2.01 | 33.51 On 2025-07-09 |
33.17 On 2025-07-10 |
-1.01 | 33.19 |
MTD | 33.51 On 2025-07-09 |
32.33 On 2025-07-07 |
1.03 | 3.18 | 33.35 On 2025-07-02 |
32.33 On 2025-07-07 |
-3.06 | 33.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
E
Eni S.p.A. |
33.45 | -0.05 | -0.15 | 209,638 |