E: Eni S.p.A.

As of Friday, July 18th, 2025

$ 32.93

-0.07 -0.21%

Open: 33.35
High: 33.37
Low: 32.85
Volume: 220,249
Previous Close on Thursday, July 17th, 2025

$ 33.00

-0.25 -0.75%

Open: 32.81
High: 33.01
Low: 32.76
Volume: 301,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 33.35 33.37 32.85 32.93 220,249 -0.07 -0.21
2025-07-17 32.81 33.01 32.76 33.00 301,446 -0.25 -0.75
2025-07-16 33.06 33.32 32.87 33.25 241,886 +0.29 +0.88
2025-07-15 33.22 33.26 32.91 32.96 256,124 -0.15 -0.45
2025-07-14 33.45 33.45 33.10 33.11 203,474 -0.35 -1.05
2025-07-11 33.27 33.56 33.19 33.46 181,950 +0.01 +0.03
2025-07-10 33.26 33.48 33.17 33.45 209,638 -0.05 -0.15
2025-07-09 33.48 33.51 33.34 33.50 216,518 +0.26 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.45
On 2025-07-14		 32.76
On 2025-07-17		 -0.53 -1.58 33.45
On 2025-07-14		 32.76
On 2025-07-17		 -2.06 33.05
10D 33.56
On 2025-07-11		 32.33
On 2025-07-07		 0.14 0.43 33.56
On 2025-07-11		 32.76
On 2025-07-17		 -2.38 33.15
20D 33.56
On 2025-07-11		 31.86
On 2025-06-24		 0.26 0.80 33.12
On 2025-06-20		 31.86
On 2025-06-24		 -3.80 32.83
WTD 33.45
On 2025-07-14		 32.76
On 2025-07-17		 -0.53 -1.58 33.45
On 2025-07-14		 32.76
On 2025-07-17		 -2.06 33.05
MTD 33.56
On 2025-07-11		 32.33
On 2025-07-07		 0.51 1.57 33.35
On 2025-07-02		 32.33
On 2025-07-07		 -3.06 33.10
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

238.62 +0.78 +0.33 2,120,323
CF

CF Industries Holdings Inc.

92.63 +0.84 +0.92 2,195,432
MBT

Public Joint-Stock Company Mobile TeleSystems

5.50 -0.52 -8.64 10,415,979
VCLT

Vanguard Long-Term Corporate Bond ETF

74.34 +0.11 +0.15 1,674,343
E

Eni S.p.A.

32.93 -0.07 -0.21 220,249