E: Eni S.p.A.

As of Wednesday, October 9th, 2024

$ 31.17

-- 0 0%

Open: 31.17
High: 31.17
Low: 31.17
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 31.17

-0.59 -1.86%

Open: 31.40
High: 31.40
Low: 30.96
Volume: 176,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 31.40 31.40 30.96 31.17 176,200 -0.59 -1.86
2024-10-07 31.76 31.93 31.68 31.76 489,162 +0.34 +1.08
2024-10-04 31.42 31.53 31.28 31.42 276,495 -0.13 -0.41
2024-10-03 30.96 31.55 30.96 31.55 850,570 +0.20 +0.64
2024-10-02 31.53 31.53 30.93 31.35 503,562 +0.58 +1.88
2024-10-01 30.35 30.83 30.32 30.77 251,441 +0.46 +1.52
2024-09-30 30.57 30.70 30.31 30.31 254,327 -0.30 -0.98
2024-09-27 30.47 30.72 30.40 30.61 142,334 +0.42 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.93
On 2024-10-07		 30.93
On 2024-10-02		 0.40 1.30 31.93
On 2024-10-07		 30.96
On 2024-10-08		 -3.04 31.45
10D 31.93
On 2024-10-07		 30.08
On 2024-09-26		 -0.43 -1.36 31.47
On 2024-09-25		 30.08
On 2024-09-26		 -4.42 31.00
20D 32.23
On 2024-09-19		 29.96
On 2024-09-11		 0.96 3.18 32.23
On 2024-09-19		 30.08
On 2024-09-26		 -6.67 31.21
WTD 31.93
On 2024-10-07		 30.96
On 2024-10-08		 -0.25 -0.80 31.93
On 2024-10-07		 30.96
On 2024-10-08		 -3.04 31.47
MTD 31.93
On 2024-10-07		 30.32
On 2024-10-01		 0.86 2.84 31.93
On 2024-10-07		 30.96
On 2024-10-08		 -3.04 31.34
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.66 +1.19 +0.63 310,729
KO

The Coca-Cola Company

69.46 +0.28 +0.40 1,103,237
PFE

Pfizer Inc.

29.76 +0.58 +1.99 8,408,054
VZ

Verizon Communications Inc.

43.97 -0.04 -0.10 1,673,896
VIX

CBOE Volatility Index

20.96 -0.46 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,269.33 +188.96 +0.45 41,667,956
DJTA

Dow Jones Transportation Average

15,968.85 +105.25 +0.66 12,439,042
SPX

S&P 500 Index

5,759.31 +8.18 +0.14
OEX

S&P 100 Index

2,773.80 +1.52 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,107.41 -0.36 0.00
NYA

NYSE Composite Index

19,458.46 +23.43 +0.12
XAX

NYSE AMEX Composite Index

5,281.93 -21.04 -0.40
RUI

RUSSELL 1000 Index

3,143.82 +5.20 +0.17
RUT

Russell 2000 Index

2,201.95 +6.97 +0.32
RUA

Russell 3000 Index

3,278.08 +5.65 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.96 -0.46 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 -0.44 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.99 -0.53 -2.46
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,765.68 +0.15 +0.00
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

31.17 0.00 0.00