E: Eni S.p.A.
$ 34.64 |
|
+0.19 +0.55% |
|
| Open: | 34.69 |
| High: | 34.78 |
| Low: | 34.51 |
| Volume: | 174,929 |
$ 34.45
-0.07 -0.20%
| Open: | 34.51 |
| High: | 34.65 |
| Low: | 34.28 |
| Volume: | 203,762 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 34.69 | 34.78 | 34.51 | 34.64 | 174,929 | +0.19 | +0.55 |
| 2025-08-07 | 34.51 | 34.65 | 34.28 | 34.45 | 203,762 | -0.07 | -0.20 |
| 2025-08-06 | 34.78 | 34.95 | 34.34 | 34.52 | 193,100 | +0.27 | +0.79 |
| 2025-08-05 | 34.10 | 34.31 | 33.87 | 34.25 | 166,974 | +0.28 | +0.82 |
| 2025-08-04 | 34.15 | 34.19 | 33.86 | 33.97 | 287,590 | 0.00 | 0.00 |
| 2025-08-01 | 34.29 | 34.29 | 33.87 | 33.97 | 186,792 | -0.07 | -0.21 |
| 2025-07-31 | 33.77 | 34.18 | 33.74 | 34.04 | 290,813 | -0.02 | -0.06 |
| 2025-07-30 | 34.05 | 34.30 | 33.94 | 34.06 | 335,995 | -0.54 | -1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.95 On 2025-08-06 |
33.86 On 2025-08-04 |
0.67 | 1.97 | 34.95 On 2025-08-06 |
34.28 On 2025-08-07 |
-1.92 | 34.37 |
| 10D | 34.95 On 2025-08-06 |
33.74 On 2025-07-31 |
-0.05 | -0.14 | 34.63 On 2025-07-29 |
33.74 On 2025-07-31 |
-2.57 | 34.28 |
| 20D | 34.95 On 2025-08-06 |
32.76 On 2025-07-17 |
1.18 | 3.53 | 34.74 On 2025-07-25 |
33.74 On 2025-07-31 |
-2.88 | 33.86 |
| WTD | 34.95 On 2025-08-06 |
33.86 On 2025-08-04 |
0.67 | 1.97 | 34.95 On 2025-08-06 |
34.28 On 2025-08-07 |
-1.92 | 34.37 |
| MTD | 34.95 On 2025-08-06 |
33.86 On 2025-08-04 |
0.60 | 1.76 | 34.95 On 2025-08-06 |
34.28 On 2025-08-07 |
-1.92 | 34.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |