E: Eni S.p.A.

As of Friday, August 14th, 2026

$ 55.28

+0.50 +0.91%

Open: 54.91
High: 55.30
Low: 54.84
Volume: 342,931
Previous Close on Thursday, August 13th, 2026

$ 54.78

-0.34 -0.62%

Open: 54.25
High: 54.80
Low: 54.00
Volume: 21,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 54.91 55.30 54.84 55.28 342,931 +0.50 +0.91
2026-08-13 54.25 54.80 54.00 54.78 21,139 -0.34 -0.62
2026-08-12 55.21 55.49 55.03 55.12 255,094 -0.37 -0.67
2026-08-11 55.26 55.71 55.25 55.49 291,447 +0.62 +1.13
2026-08-10 54.04 55.00 54.03 54.87 211,153 +1.26 +2.35
2026-08-07 53.70 53.85 53.44 53.61 191,939 -0.66 -1.22
2026-08-06 53.93 54.30 53.49 54.27 249,576 +1.44 +2.73
2026-08-05 54.30 54.34 52.37 52.83 669,081 -0.65 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.71
On 2026-08-11		 54.00
On 2026-08-13		 1.67 3.12 55.71
On 2026-08-11		 54.00
On 2026-08-13		 -3.06 55.11
10D 55.71
On 2026-08-11		 52.37
On 2026-08-05		 -0.28 -0.50 54.62
On 2026-08-03		 52.37
On 2026-08-05		 -4.12 54.42
20D 55.71
On 2026-08-11		 48.93
On 2026-07-20		 5.51 11.07 55.70
On 2026-07-31		 52.37
On 2026-08-05		 -5.98 53.26
WTD 55.71
On 2026-08-11		 54.00
On 2026-08-13		 1.67 3.12 55.71
On 2026-08-11		 54.00
On 2026-08-13		 -3.06 55.11
MTD 55.71
On 2026-08-11		 52.37
On 2026-08-05		 -0.28 -0.50 54.62
On 2026-08-03		 52.37
On 2026-08-05		 -4.12 54.42
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

307.38 -5.05 -1.62 457,001
FFBC

First Financial Bancorp.

34.38 +0.04 +0.12 456,713
E

Eni S.p.A.

55.28 +0.50 +0.91 342,931