E: Eni S.p.A.
$ 49.52 |
|
-0.25 -0.50% |
|
| Open: | 49.03 |
| High: | 49.77 |
| Low: | 48.93 |
| Volume: | 337,736 |
$ 49.77
+1.73 +3.60%
| Open: | 49.48 |
| High: | 49.77 |
| Low: | 49.31 |
| Volume: | 313,124 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.03 | 49.77 | 48.93 | 49.52 | 337,736 | -0.25 | -0.50 |
| 2026-07-17 | 49.48 | 49.77 | 49.31 | 49.77 | 313,124 | +1.73 | +3.60 |
| 2026-07-16 | 48.39 | 48.49 | 48.01 | 48.04 | 353,768 | -0.92 | -1.88 |
| 2026-07-15 | 49.26 | 49.31 | 48.50 | 48.96 | 242,373 | -0.59 | -1.19 |
| 2026-07-14 | 50.05 | 50.20 | 49.38 | 49.55 | 335,151 | +0.11 | +0.22 |
| 2026-07-13 | 48.50 | 49.61 | 48.50 | 49.44 | 300,363 | +1.72 | +3.60 |
| 2026-07-10 | 47.62 | 47.72 | 47.21 | 47.72 | 203,795 | -0.19 | -0.40 |
| 2026-07-09 | 48.06 | 48.08 | 47.69 | 47.91 | 227,926 | -0.49 | -1.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |