E: Eni S.p.A.

As of Friday, April 17th, 2026

$ 52.25

-3.14 -5.67%

Open: 52.09
High: 52.30
Low: 50.73
Volume: 837,416
Previous Close on Thursday, April 16th, 2026

$ 55.39

+1.17 +2.16%

Open: 54.58
High: 55.48
Low: 54.58
Volume: 619,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 52.09 52.30 50.73 52.25 837,416 -3.14 -5.67
2026-04-16 54.58 55.48 54.58 55.39 619,768 +1.17 +2.16
2026-04-15 55.05 55.15 54.10 54.22 459,617 -1.17 -2.11
2026-04-14 55.96 55.96 55.05 55.39 507,123 -0.62 -1.11
2026-04-13 56.44 56.52 55.83 56.01 415,605 -0.42 -0.74
2026-04-10 55.73 56.59 55.61 56.43 49,251 +0.75 +1.35
2026-04-09 56.49 57.22 55.66 55.68 903,877 +0.37 +0.67
2026-04-08 53.76 55.43 53.55 55.31 1,119,384 -2.24 -3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.52
On 2026-04-13		 50.73
On 2026-04-17		 -4.18 -7.41 56.52
On 2026-04-13		 50.73
On 2026-04-17		 -10.24 54.65
10D 58.00
On 2026-04-06		 50.73
On 2026-04-17		 -4.85 -8.49 58.00
On 2026-04-06		 50.73
On 2026-04-17		 -12.53 55.58
20D 58.00
On 2026-04-06		 50.73
On 2026-04-17		 -2.48 -4.53 58.00
On 2026-04-06		 50.73
On 2026-04-17		 -12.53 55.19
WTD 56.52
On 2026-04-13		 50.73
On 2026-04-17		 -4.18 -7.41 56.52
On 2026-04-13		 50.73
On 2026-04-17		 -10.24 54.65
MTD 58.00
On 2026-04-06		 50.73
On 2026-04-17		 -4.36 -7.70 58.00
On 2026-04-06		 50.73
On 2026-04-17		 -12.53 55.65
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

52.25 -3.14 -5.67 837,416