E: Eni S.p.A.

As of Wednesday, June 18th, 2025

$ 32.67

-0.06 -0.18%

Open: 32.60
High: 32.81
Low: 32.00
Volume: 385,859
Previous Close on Tuesday, June 17th, 2025

$ 32.73

+0.32 +0.99%

Open: 32.65
High: 32.82
Low: 32.55
Volume: 322,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 32.60 32.81 32.00 32.67 385,859 -0.06 -0.18
2025-06-17 32.65 32.82 32.55 32.73 322,300 +0.32 +0.99
2025-06-16 32.73 32.88 32.35 32.41 363,801 -0.18 -0.55
2025-06-13 32.46 32.64 32.04 32.59 445,479 +0.33 +1.02
2025-06-12 32.03 32.26 31.91 32.26 326,621 +0.52 +1.64
2025-06-11 31.48 31.74 31.35 31.74 361,977 +0.68 +2.19
2025-06-10 31.12 31.32 31.06 31.06 331,848 +0.42 +1.37
2025-06-09 30.40 30.72 30.30 30.64 234,550 +0.18 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.88
On 2025-06-16		 31.91
On 2025-06-12		 0.93 2.93 32.88
On 2025-06-16		 32.00
On 2025-06-18		 -2.68 32.53
10D 32.88
On 2025-06-16		 30.12
On 2025-06-05		 2.57 8.54 32.88
On 2025-06-16		 32.00
On 2025-06-18		 -2.68 31.69
20D 32.88
On 2025-06-16		 28.78
On 2025-05-23		 3.05 10.30 29.79
On 2025-05-21		 28.78
On 2025-05-23		 -3.39 30.66
WTD 32.88
On 2025-06-16		 32.00
On 2025-06-18		 0.08 0.25 32.88
On 2025-06-16		 32.00
On 2025-06-18		 -2.68 32.60
MTD 32.88
On 2025-06-16		 29.97
On 2025-06-02		 3.11 10.52 32.88
On 2025-06-16		 32.00
On 2025-06-18		 -2.68 31.35
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

32.67 -0.06 -0.18 385,859