E: Eni S.p.A.

As of Wednesday, December 10th, 2025

$ 37.61

+0.15 +0.40%

Open: 37.46
High: 37.66
Low: 37.27
Volume: 143,865
Previous Close on Tuesday, December 9th, 2025

$ 37.46

+0.21 +0.56%

Open: 37.50
High: 37.66
Low: 37.34
Volume: 137,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-10 37.46 37.66 37.27 37.61 143,865 +0.15 +0.40
2025-12-09 37.50 37.66 37.34 37.46 137,366 +0.21 +0.56
2025-12-08 37.34 37.48 37.16 37.25 180,517 +0.04 +0.11
2025-12-05 37.15 37.61 37.13 37.21 228,802 -0.86 -2.26
2025-12-04 38.08 38.15 37.98 38.07 119,774 -0.20 -0.52
2025-12-03 37.91 38.27 37.91 38.27 1,938 +0.68 +1.81
2025-12-02 37.59 37.71 37.38 37.59 245,133 +0.02 +0.05
2025-12-01 37.40 37.65 37.36 37.57 284,522 +0.15 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.15
On 2025-12-04		 37.13
On 2025-12-05		 -0.66 -1.72 38.15
On 2025-12-04		 37.13
On 2025-12-05		 -2.67 37.52
10D 38.27
On 2025-12-03		 36.76
On 2025-11-26		 1.08 2.96 38.27
On 2025-12-03		 37.13
On 2025-12-05		 -2.98 37.56
20D 38.47
On 2025-11-17		 36.13
On 2025-11-25		 -0.58 -1.52 38.47
On 2025-11-17		 36.13
On 2025-11-25		 -6.08 37.58
WTD 37.66
On 2025-12-09		 37.16
On 2025-12-08		 0.40 1.07 37.66
On 2025-12-09		 37.27
On 2025-12-10		 -1.05 37.44
MTD 38.27
On 2025-12-03		 37.13
On 2025-12-05		 0.19 0.51 38.27
On 2025-12-03		 37.13
On 2025-12-05		 -2.98 37.63
As of Wednesday, December 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.60 -1.71 -0.60 5,535,390
KO

The Coca-Cola Company

70.21 +0.12 +0.17 29,397,934
PFE

Pfizer Inc.

25.78 +0.45 +1.78 43,444,168
VZ

Verizon Communications Inc.

39.92 -0.22 -0.55 39,702,752
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,057.75 +497.46 +1.05 545,611,929
DJTA

Dow Jones Transportation Average

17,508.01 +453.37 +2.66 178,469,341
SPX

S&P 500 Index

6,886.68 +46.17 +0.67
OEX

S&P 100 Index

3,450.93 +14.92 +0.43
NDX

NASDAQ 100 Index

25,776.44 +107.75 +0.42
NYA

NYSE Composite Index

21,933.31 +278.52 +1.29
XAX

NYSE AMEX Composite Index

7,161.60 +72.60 +1.02
RUI

RUSSELL 1000 Index

3,759.35 +27.45 +0.74
RUT

Russell 2000 Index

2,559.61 +33.36 +1.32
RUA

Russell 3000 Index

3,914.42 +29.57 +0.76
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.36 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 -0.57 -2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.73 -3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,995.13 +38.73 +0.32
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

37.61 +0.15 +0.40 143,865