E: Eni S.p.A.
$ 30.29 |
|
-- 0 0% |
Open: | 30.29 |
High: | 30.29 |
Low: | 30.29 |
Volume: | N/A |
$ 30.29
+0.72 +2.43%
Open: | 29.55 |
High: | 30.29 |
Low: | 29.54 |
Volume: | 366,126 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 29.55 | 30.29 | 29.54 | 30.29 | 366,126 | +0.72 | +2.43 |
2023-02-06 | 29.61 | 29.68 | 29.28 | 29.57 | 241,410 | -0.37 | -1.24 |
2023-02-03 | 30.07 | 30.45 | 29.82 | 29.94 | 298,456 | -0.03 | -0.10 |
2023-02-02 | 30.46 | 30.47 | 29.79 | 29.97 | 526,493 | -0.53 | -1.74 |
2023-02-01 | 30.40 | 30.60 | 29.96 | 30.50 | 276,271 | -0.40 | -1.29 |
2023-01-31 | 30.44 | 30.90 | 30.26 | 30.90 | 220,439 | +0.35 | +1.15 |
2023-01-30 | 30.94 | 31.03 | 30.55 | 30.55 | 297,813 | -0.32 | -1.04 |
2023-01-27 | 31.16 | 31.27 | 30.87 | 30.87 | 283,601 | -0.32 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.60 On 2023-02-01 |
29.28 On 2023-02-06 |
-0.61 | -1.97 | 30.60 On 2023-02-01 |
29.28 On 2023-02-06 |
-4.30 | 30.05 |
10D | 31.27 On 2023-01-27 |
29.28 On 2023-02-06 |
-0.70 | -2.26 | 31.27 On 2023-01-27 |
29.28 On 2023-02-06 |
-6.36 | 30.46 |
20D | 31.71 On 2023-01-20 |
29.28 On 2023-02-06 |
0.55 | 1.85 | 31.71 On 2023-01-20 |
29.28 On 2023-02-06 |
-7.66 | 30.78 |
WTD | 30.29 On 2023-02-07 |
29.28 On 2023-02-06 |
0.35 | 1.17 | 29.68 On 2023-02-06 |
29.68 On 2023-02-06 |
0.00 | 29.93 |
MTD | 30.60 On 2023-02-01 |
29.28 On 2023-02-06 |
-0.61 | -1.97 | 30.60 On 2023-02-01 |
29.28 On 2023-02-06 |
-4.30 | 30.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,062.63 | -94.06 | -0.28 | 157,213,603 |
DJTA
Dow Jones Transportation Average |
15,433.63 | -56.19 | -0.36 | 32,775,598 |
SPX
S&P 500 Index |
4,133.15 | -30.85 | -0.74 | |
OEX
S&P 100 Index |
1,854.96 | -16.02 | -0.86 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,557.95 | -170.32 | -1.34 | |
NYA
NYSE Composite Index |
15,981.79 | -39.83 | -0.25 | |
XAX
NYSE AMEX Composite Index |
4,253.80 | +2.81 | +0.07 | |
RUI
RUSSELL 1000 Index |
2,276.57 | -16.77 | -0.73 | |
RUT
Russell 2000 Index |
1,952.48 | -20.13 | -1.02 | |
RUA
Russell 3000 Index |
2,400.49 | -18.12 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
41,271.76 | -312.67 | -0.75 | |
VIX
CBOE Volatility Index |
19.56 | +0.90 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.81 | +0.38 | +1.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.53 | +2.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.85 | +4.09 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.19 | +0.73 | +2.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,337.61 | -56.38 | -0.88 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
E
Eni S.p.A. |
30.29 | 0.00 | 0.00 |