E: Eni S.p.A.
$ 27.35 |
|
+0.79 +2.97% |
Open: | 26.96 |
High: | 27.62 |
Low: | 26.92 |
Volume: | 243,621 |
$ 26.56
-1.14 -4.12%
Open: | 26.97 |
High: | 26.97 |
Low: | 26.50 |
Volume: | 542,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 26.96 | 27.62 | 26.92 | 27.35 | 243,621 | +0.79 | +2.97 |
2023-05-31 | 26.97 | 26.97 | 26.50 | 26.56 | 542,572 | -1.14 | -4.12 |
2023-05-30 | 27.92 | 27.94 | 27.61 | 27.70 | 237,607 | -0.61 | -2.15 |
2023-05-26 | 28.23 | 28.35 | 28.13 | 28.31 | 178,560 | +0.27 | +0.96 |
2023-05-25 | 28.14 | 28.16 | 27.77 | 28.04 | 262,834 | -0.75 | -2.61 |
2023-05-24 | 29.00 | 29.00 | 28.63 | 28.79 | 250,593 | 0.00 | 0.00 |
2023-05-23 | 28.93 | 29.03 | 28.74 | 28.79 | 183,941 | -0.08 | -0.28 |
2023-05-22 | 28.55 | 28.87 | 28.55 | 28.87 | 199,131 | -0.36 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.35 On 2023-05-26 |
26.50 On 2023-05-31 |
-1.44 | -5.00 | 28.35 On 2023-05-26 |
26.50 On 2023-05-31 |
-6.53 | 27.59 |
10D | 29.35 On 2023-05-19 |
26.50 On 2023-05-31 |
-1.74 | -5.98 | 29.35 On 2023-05-19 |
26.50 On 2023-05-31 |
-9.71 | 28.27 |
20D | 30.28 On 2023-05-08 |
26.50 On 2023-05-31 |
-1.31 | -4.57 | 30.28 On 2023-05-08 |
26.50 On 2023-05-31 |
-12.48 | 28.75 |
WTD | 27.94 On 2023-05-30 |
26.50 On 2023-05-31 |
-0.96 | -3.39 | 27.94 On 2023-05-30 |
26.50 On 2023-05-31 |
-5.15 | 27.20 |
MTD | 27.62 On 2023-06-01 |
26.92 On 2023-06-01 |
0.79 | 2.97 | -- | -- | -- | 27.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |