E: Eni S.p.A.

As of Monday, March 30th, 2026

$ 55.77

+0.55 +1.00%

Open: 56.10
High: 56.63
Low: 55.59
Volume: 549,273
Previous Close on Friday, March 27th, 2026

$ 55.22

+1.12 +2.07%

Open: 53.92
High: 55.25
Low: 53.76
Volume: 671,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 56.10 56.63 55.59 55.77 549,273 +0.55 +1.00
2026-03-27 53.92 55.25 53.76 55.22 671,199 +1.12 +2.07
2026-03-26 53.77 54.56 53.77 54.10 414,617 +0.24 +0.45
2026-03-25 52.94 54.11 52.94 53.86 567,378 +1.49 +2.85
2026-03-24 52.65 53.29 52.08 52.37 1,607,121 -1.04 -1.95
2026-03-23 52.51 53.87 52.25 53.41 696,740 -1.13 -2.07
2026-03-20 54.32 55.08 53.98 54.54 1,326,085 -0.19 -0.35
2026-03-19 54.13 55.38 54.11 54.73 861,391 +1.74 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.63
On 2026-03-30		 52.08
On 2026-03-24		 2.36 4.42 53.29
On 2026-03-24		 53.29
On 2026-03-24		 0.00 54.26
10D 56.63
On 2026-03-30		 52.08
On 2026-03-24		 4.18 8.10 55.38
On 2026-03-19		 52.08
On 2026-03-24		 -5.95 54.07
20D 56.63
On 2026-03-30		 45.96
On 2026-03-04		 8.41 17.76 55.38
On 2026-03-19		 52.08
On 2026-03-24		 -5.95 51.37
WTD 56.63
On 2026-03-30		 55.59
On 2026-03-30		 0.55 1.00 -- -- -- 55.77
MTD 56.63
On 2026-03-30		 45.96
On 2026-03-04		 8.83 18.81 55.38
On 2026-03-19		 52.08
On 2026-03-24		 -5.95 51.18
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

55.77 +0.55 +1.00 549,273