E: Eni S.p.A.

As of Thursday, September 24th, 2026

$ 55.04

+0.21 +0.38%

Open: 55.15
High: 55.50
Low: 54.68
Volume: 436,997
Previous Close on Wednesday, September 23rd, 2026

$ 54.83

+1.57 +2.95%

Open: 53.96
High: 54.97
Low: 53.93
Volume: 337,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 55.15 55.50 54.68 55.04 436,997 +0.21 +0.38
2026-09-23 53.96 54.97 53.93 54.83 337,112 +1.57 +2.95
2026-09-22 53.09 53.65 52.79 53.26 250,607 -0.78 -1.44
2026-09-21 54.76 54.82 54.03 54.04 303,813 -0.58 -1.06
2026-09-18 54.64 55.11 54.55 54.62 34,318 -0.82 -1.48
2026-09-17 55.02 55.48 54.82 55.44 289,685 +0.14 +0.25
2026-09-16 56.50 56.50 55.24 55.30 424,511 -1.36 -2.40
2026-09-15 55.69 56.69 55.69 56.66 20,241 +1.26 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.50
On 2026-09-24		 52.79
On 2026-09-22		 -0.40 -0.72 55.11
On 2026-09-18		 52.79
On 2026-09-22		 -4.21 54.36
10D 56.69
On 2026-09-15		 52.79
On 2026-09-22		 -1.38 -2.45 56.69
On 2026-09-15		 52.79
On 2026-09-22		 -6.88 55.06
20D 56.69
On 2026-09-15		 52.67
On 2026-08-28		 1.47 2.74 56.69
On 2026-09-15		 52.79
On 2026-09-22		 -6.88 54.92
WTD 55.50
On 2026-09-24		 52.79
On 2026-09-22		 0.42 0.77 54.82
On 2026-09-21		 52.79
On 2026-09-22		 -3.70 54.29
MTD 56.69
On 2026-09-15		 52.79
On 2026-09-22		 0.24 0.44 56.69
On 2026-09-15		 52.79
On 2026-09-22		 -6.88 55.15
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

55.04 +0.21 +0.38 436,997