E: Eni S.p.A.

As of Friday, November 13th, 2026

$ 57.58

+0.85 +1.50%

Open: 57.30
High: 57.60
Low: 57.04
Volume: 194,345
Previous Close on Thursday, November 12th, 2026

$ 56.73

+0.84 +1.50%

Open: 56.49
High: 56.86
Low: 56.26
Volume: 339,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 57.30 57.60 57.04 57.58 194,345 +0.85 +1.50
2026-11-12 56.49 56.86 56.26 56.73 339,927 +0.84 +1.50
2026-11-11 55.72 55.93 55.47 55.89 295,681 +0.76 +1.38
2026-11-10 55.01 55.32 54.59 55.13 1,006,426 -0.79 -1.41
2026-11-09 55.70 56.03 55.30 55.92 434,604 +0.47 +0.85
2026-11-06 55.38 55.93 55.26 55.45 296,743 -0.25 -0.45
2026-11-05 57.10 57.42 55.66 55.70 536,508 -0.84 -1.49
2026-11-04 58.32 58.32 56.33 56.54 751,861 -1.79 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.60
On 2026-11-13		 54.59
On 2026-11-10		 2.13 3.84 56.03
On 2026-11-09		 54.59
On 2026-11-10		 -2.57 56.25
10D 59.50
On 2026-11-02		 54.59
On 2026-11-10		 -3.22 -5.30 59.50
On 2026-11-02		 54.59
On 2026-11-10		 -8.25 56.60
20D 62.16
On 2026-10-23		 54.59
On 2026-11-10		 -1.52 -2.57 62.16
On 2026-10-23		 54.59
On 2026-11-10		 -12.18 58.23
WTD 57.60
On 2026-11-13		 54.59
On 2026-11-10		 2.13 3.84 56.03
On 2026-11-09		 54.59
On 2026-11-10		 -2.57 56.25
MTD 59.50
On 2026-11-02		 54.59
On 2026-11-10		 -3.22 -5.30 59.50
On 2026-11-02		 54.59
On 2026-11-10		 -8.25 56.60
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

13.29 +0.09 +0.68 17,875,919
META

Meta Platforms Inc.

641.47 +16.48 +2.64 14,954,445
MNRO

Monro Inc.

10.48 +0.13 +1.21 903,901
MHO

M/I Homes Inc.

126.96 +0.31 +0.24 180,873
E

Eni S.p.A.

57.58 +0.85 +1.50 194,345