E: Eni S.p.A.

As of Tuesday, May 19th, 2026

$ 55.75

-0.64 -1.13%

Open: 56.01
High: 56.20
Low: 55.33
Volume: 258,874
Previous Close on Monday, May 18th, 2026

$ 56.39

+0.90 +1.62%

Open: 56.10
High: 56.99
Low: 55.43
Volume: 456,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 56.01 56.20 55.33 55.75 258,874 -0.64 -1.13
2026-05-18 56.10 56.99 55.43 56.39 456,893 +0.90 +1.62
2026-05-15 55.04 55.56 54.89 55.49 47,577 +0.16 +0.29
2026-05-14 54.99 55.67 54.71 55.33 350,464 -0.19 -0.34
2026-05-13 55.50 55.54 55.16 55.52 264,582 -0.31 -0.56
2026-05-12 55.28 55.89 55.19 55.83 244,955 +0.37 +0.67
2026-05-11 54.95 55.59 54.91 55.46 312,954 +2.03 +3.80
2026-05-08 53.79 54.02 53.29 53.43 690,747 +0.84 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.99
On 2026-05-18		 54.71
On 2026-05-14		 -0.08 -0.14 56.99
On 2026-05-18		 55.33
On 2026-05-19		 -2.92 55.70
10D 56.99
On 2026-05-18		 52.40
On 2026-05-07		 -0.75 -1.33 54.35
On 2026-05-06		 52.40
On 2026-05-07		 -3.59 54.97
20D 57.00
On 2026-04-30		 52.40
On 2026-05-07		 2.66 5.01 57.00
On 2026-04-30		 52.40
On 2026-05-07		 -8.07 55.11
WTD 56.99
On 2026-05-18		 55.33
On 2026-05-19		 0.26 0.47 56.99
On 2026-05-18		 55.33
On 2026-05-19		 -2.92 56.07
MTD 56.99
On 2026-05-18		 52.40
On 2026-05-07		 -0.88 -1.55 56.64
On 2026-05-05		 52.40
On 2026-05-07		 -7.49 55.27
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

55.75 -0.64 -1.13 258,874