E: Eni S.p.A.

As of Friday, January 23rd, 2026

$ 39.98

+1.20 +3.09%

Open: 39.62
High: 39.98
Low: 39.39
Volume: 25,001
Previous Close on Thursday, January 22nd, 2026

$ 38.78

-0.22 -0.56%

Open: 38.64
High: 38.78
Low: 38.51
Volume: 19,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 39.62 39.98 39.39 39.98 25,001 +1.20 +3.09
2026-01-22 38.64 38.78 38.51 38.78 19,955 -0.22 -0.56
2026-01-21 38.53 39.00 38.53 39.00 25,358 +0.77 +2.01
2026-01-20 38.41 38.58 38.23 38.23 260,936 -0.47 -1.21
2026-01-16 38.33 38.73 38.27 38.70 264,031 +0.51 +1.34
2026-01-15 38.05 38.32 37.84 38.19 243,721 -0.82 -2.10
2026-01-14 38.63 39.35 38.62 39.01 23,655 +0.57 +1.48
2026-01-13 37.88 38.49 37.88 38.44 196,699 +0.77 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.98
On 2026-01-23		 38.23
On 2026-01-20		 1.79 4.69 38.73
On 2026-01-16		 38.23
On 2026-01-20		 -1.29 38.94
10D 39.98
On 2026-01-23		 37.27
On 2026-01-09		 2.84 7.65 39.35
On 2026-01-14		 37.84
On 2026-01-15		 -3.84 38.53
20D 39.98
On 2026-01-23		 36.62
On 2026-01-08		 2.16 5.71 39.41
On 2026-01-05		 36.62
On 2026-01-08		 -7.08 38.24
WTD 39.98
On 2026-01-23		 38.23
On 2026-01-20		 1.28 3.31 39.00
On 2026-01-21		 38.51
On 2026-01-22		 -1.26 39.00
MTD 39.98
On 2026-01-23		 36.62
On 2026-01-08		 2.04 5.38 39.41
On 2026-01-05		 36.62
On 2026-01-08		 -7.08 38.36
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

26.84 -0.68 -2.47 1,241,740
E

Eni S.p.A.

39.98 +1.20 +3.09 25,001