E: Eni S.p.A.

As of Monday, October 26th, 2026

$ 62.08

-- 0 0%

Open: 62.08
High: 62.08
Low: 62.08
Volume: N/A
Previous Close on Friday, October 23rd, 2026

$ 62.08

+2.61 +4.39%

Open: 61.18
High: 62.16
Low: 61.12
Volume: 674,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 61.18 62.16 61.12 62.08 674,467 +2.61 +4.39
2026-10-22 59.51 59.65 58.44 59.47 466,393 +0.27 +0.46
2026-10-21 59.19 59.50 58.90 59.20 698,542 +0.34 +0.58
2026-10-20 59.77 59.84 58.08 58.86 511,266 +0.01 +0.02
2026-10-19 58.68 59.04 58.56 58.85 289,567 -0.25 -0.42
2026-10-16 58.30 59.14 58.12 59.10 3,144 +1.66 +2.89
2026-10-15 57.83 57.92 57.32 57.44 632,233 -0.27 -0.47
2026-10-14 57.18 57.86 56.93 57.71 39,834 +0.26 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.16
On 2026-10-23		 58.08
On 2026-10-20		 2.98 5.04 59.84
On 2026-10-20		 58.44
On 2026-10-22		 -2.35 59.69
10D 62.16
On 2026-10-23		 56.65
On 2026-10-12		 6.08 10.86 59.84
On 2026-10-20		 58.44
On 2026-10-22		 -2.35 58.69
20D 62.16
On 2026-10-23		 53.65
On 2026-10-01		 7.37 13.47 56.23
On 2026-09-28		 53.65
On 2026-10-01		 -4.59 56.77
WTD 62.16
On 2026-10-23		 58.08
On 2026-10-20		 2.98 5.04 59.84
On 2026-10-20		 58.44
On 2026-10-22		 -2.35 59.69
MTD 62.16
On 2026-10-23		 53.65
On 2026-10-01		 7.78 14.33 59.84
On 2026-10-20		 58.44
On 2026-10-22		 -2.35 57.11
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.27 +0.27 +0.09 208,951
KO

The Coca-Cola Company

92.00 -0.81 -0.87 1,969,500
PFE

Pfizer Inc.

30.13 +0.15 +0.48 1,722,597
VZ

Verizon Communications Inc.

43.28 -1.25 -2.80 7,807,890
VIX

CBOE Volatility Index

18.60 -0.85 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.64 +146.48 +0.28 37,979,829
DJTA

Dow Jones Transportation Average

20,310.76 +268.85 +1.34 3,609,040
SPX

S&P 500 Index

7,657.74 +34.06 +0.45
OEX

S&P 100 Index

3,793.21 +15.62 +0.41
NDX

NASDAQ 100 Index

29,096.58 +139.05 +0.48
NYA

NYSE Composite Index

24,187.37 +70.10 +0.29
XAX

NYSE AMEX Composite Index

8,423.60 -47.16 -0.56
RUI

RUSSELL 1000 Index

4,163.57 +16.64 +0.40
RUT

Russell 2000 Index

2,784.72 +8.82 +0.32
RUA

Russell 3000 Index

4,334.46 +17.19 +0.40
VIX

CBOE Volatility Index

18.60 -0.85 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.26 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.48 -2.34
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

62.08 0.00 0.00