E: Eni S.p.A.
$ 32.51 |
|
+0.38 +1.18% |
Open: | 32.26 |
High: | 32.54 |
Low: | 32.21 |
Volume: | 165,103 |
$ 32.13
-0.39 -1.20%
Open: | 32.29 |
High: | 32.46 |
Low: | 32.07 |
Volume: | 171,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 32.26 | 32.54 | 32.21 | 32.51 | 165,103 | +0.38 | +1.18 |
2024-04-18 | 32.29 | 32.46 | 32.07 | 32.13 | 171,619 | -0.39 | -1.20 |
2024-04-17 | 32.49 | 32.67 | 32.34 | 32.52 | 210,262 | +0.08 | +0.25 |
2024-04-16 | 32.42 | 32.49 | 32.14 | 32.44 | 362,806 | -0.42 | -1.28 |
2024-04-15 | 33.34 | 33.34 | 32.74 | 32.86 | 268,116 | -0.26 | -0.79 |
2024-04-12 | 33.16 | 33.62 | 33.00 | 33.12 | 172,536 | +0.16 | +0.49 |
2024-04-11 | 33.51 | 33.51 | 32.71 | 32.96 | 142,931 | -0.25 | -0.75 |
2024-04-10 | 33.18 | 33.23 | 32.88 | 33.21 | 288,022 | -0.45 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.34 On 2024-04-15 |
32.07 On 2024-04-18 |
-0.61 | -1.84 | 33.34 On 2024-04-15 |
32.07 On 2024-04-18 |
-3.81 | 32.49 |
10D | 33.78 On 2024-04-08 |
32.07 On 2024-04-18 |
-1.24 | -3.67 | 33.78 On 2024-04-08 |
32.07 On 2024-04-18 |
-5.06 | 32.90 |
20D | 33.78 On 2024-04-08 |
30.92 On 2024-03-22 |
1.60 | 5.18 | 33.78 On 2024-04-08 |
32.07 On 2024-04-18 |
-5.06 | 32.51 |
WTD | 33.34 On 2024-04-15 |
32.07 On 2024-04-18 |
-0.61 | -1.84 | 33.34 On 2024-04-15 |
32.07 On 2024-04-18 |
-3.81 | 32.49 |
MTD | 33.78 On 2024-04-08 |
31.64 On 2024-04-01 |
0.79 | 2.49 | 33.78 On 2024-04-08 |
32.07 On 2024-04-18 |
-5.06 | 32.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
E
Eni S.p.A. |
32.51 | +0.38 | +1.18 | 165,103 |