E: Eni S.p.A.
$ 55.13 |
|
-0.08 -0.14% |
|
| Open: | 55.23 |
| High: | 55.58 |
| Low: | 54.98 |
| Volume: | 304,817 |
$ 55.21
-0.32 -0.58%
| Open: | 54.79 |
| High: | 55.57 |
| Low: | 54.70 |
| Volume: | 428,991 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | 55.23 | 55.58 | 54.98 | 55.13 | 304,816 | -0.08 | -0.14 |
| 2026-09-02 | 54.79 | 55.57 | 54.70 | 55.21 | 428,991 | -0.32 | -0.58 |
| 2026-09-01 | 54.95 | 55.71 | 54.63 | 55.53 | 482,527 | +0.73 | +1.33 |
| 2026-08-31 | 54.02 | 54.85 | 53.97 | 54.80 | 398,963 | +1.99 | +3.77 |
| 2026-08-28 | 53.12 | 53.18 | 52.67 | 52.81 | 207,589 | -0.41 | -0.77 |
| 2026-08-27 | 53.49 | 53.55 | 52.73 | 53.22 | 234,532 | -0.35 | -0.65 |
| 2026-08-26 | 53.58 | 54.12 | 53.41 | 53.57 | 368,682 | -0.48 | -0.89 |
| 2026-08-25 | 54.13 | 54.43 | 53.85 | 54.05 | 331,833 | -1.17 | -2.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.71 On 2026-09-01 |
52.67 On 2026-08-28 |
1.91 | 3.59 | 55.71 On 2026-09-01 |
54.70 On 2026-09-02 |
-1.81 | 54.70 |
| 10D | 56.84 On 2026-08-21 |
52.67 On 2026-08-28 |
-2.22 | -3.87 | 56.84 On 2026-08-21 |
52.67 On 2026-08-28 |
-7.34 | 54.60 |
| 20D | 57.75 On 2026-08-20 |
52.67 On 2026-08-28 |
0.86 | 1.58 | 57.75 On 2026-08-20 |
52.67 On 2026-08-28 |
-8.80 | 55.02 |
| WTD | 55.71 On 2026-09-01 |
53.97 On 2026-08-31 |
2.32 | 4.39 | 55.71 On 2026-09-01 |
54.70 On 2026-09-02 |
-1.81 | 55.17 |
| MTD | 55.71 On 2026-09-01 |
54.63 On 2026-09-01 |
0.33 | 0.60 | 55.71 On 2026-09-01 |
54.70 On 2026-09-02 |
-1.81 | 55.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,686.11 | +624.22 | +1.18 | 408,854,418 |
|
DJTA
Dow Jones Transportation Average |
20,861.52 | +148.04 | +0.71 | 57,452,980 |
|
SPX
S&P 500 Index |
7,747.71 | +81.07 | +1.06 | |
|
OEX
S&P 100 Index |
3,844.99 | +43.02 | +1.13 | |
|
NDX
NASDAQ 100 Index |
29,482.32 | +338.99 | +1.16 | |
|
NYA
NYSE Composite Index |
24,720.15 | +224.56 | +0.92 | |
|
XAX
NYSE AMEX Composite Index |
8,846.77 | -44.23 | -0.50 | |
|
RUI
RUSSELL 1000 Index |
4,220.09 | +46.52 | +1.11 | |
|
RUT
Russell 2000 Index |
2,968.27 | +15.09 | +0.51 | |
|
RUA
Russell 3000 Index |
4,402.19 | +47.46 | +1.09 | |
|
VIX
CBOE Volatility Index |
14.30 | -0.96 | -6.29 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.43 | -0.11 | -0.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.33 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.39 | -0.41 | -2.30 |