E: Eni S.p.A.

As of Tuesday, June 9th, 2026

$ 53.56

-0.76 -1.40%

Open: 54.27
High: 54.27
Low: 53.02
Volume: 255,616
Previous Close on Monday, June 8th, 2026

$ 54.32

+0.52 +0.97%

Open: 54.33
High: 54.73
Low: 54.16
Volume: 27,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 54.27 54.27 53.02 53.56 255,616 -0.76 -1.40
2026-06-08 54.33 54.73 54.16 54.32 27,619 +0.52 +0.97
2026-06-05 54.23 54.32 53.52 53.80 220,801 -0.61 -1.12
2026-06-04 53.99 54.50 53.88 54.41 245,122 +0.07 +0.13
2026-06-03 54.42 54.76 54.17 54.34 246,419 +0.29 +0.54
2026-06-02 53.38 54.07 53.38 54.05 200,147 +0.45 +0.84
2026-06-01 53.27 53.82 53.11 53.60 499,531 +1.44 +2.76
2026-05-29 52.31 52.69 52.10 52.16 404,602 -0.15 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.76
On 2026-06-03		 53.02
On 2026-06-09		 -0.49 -0.91 54.76
On 2026-06-03		 53.02
On 2026-06-09		 -3.18 54.09
10D 54.76
On 2026-06-03		 51.90
On 2026-05-27		 -0.01 -0.02 54.76
On 2026-06-03		 53.02
On 2026-06-09		 -3.18 53.50
20D 56.99
On 2026-05-18		 51.90
On 2026-05-27		 -1.90 -3.43 56.99
On 2026-05-18		 51.90
On 2026-05-27		 -8.93 54.34
WTD 54.73
On 2026-06-08		 53.02
On 2026-06-09		 -0.24 -0.45 54.73
On 2026-06-08		 53.02
On 2026-06-09		 -3.12 53.94
MTD 54.76
On 2026-06-03		 53.02
On 2026-06-09		 1.40 2.68 54.76
On 2026-06-03		 53.02
On 2026-06-09		 -3.18 54.01
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

96.59 +1.48 +1.56 443,206
E

Eni S.p.A.

53.56 -0.76 -1.40 255,616