E: Eni S.p.A.
$ 35.77 |
|
+0.08 +0.22% |
|
| Open: | 35.65 |
| High: | 35.85 |
| Low: | 35.63 |
| Volume: | 185,663 |
$ 35.69
+0.18 +0.51%
| Open: | 35.50 |
| High: | 35.71 |
| Low: | 35.40 |
| Volume: | 212,833 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 35.65 | 35.85 | 35.63 | 35.77 | 185,663 | +0.08 | +0.22 |
| 2025-08-28 | 35.50 | 35.71 | 35.40 | 35.69 | 212,833 | +0.18 | +0.51 |
| 2025-08-27 | 35.26 | 35.64 | 35.24 | 35.51 | 207,807 | +0.04 | +0.11 |
| 2025-08-26 | 35.49 | 35.58 | 35.38 | 35.47 | 175,588 | -0.12 | -0.34 |
| 2025-08-25 | 35.70 | 35.77 | 35.53 | 35.59 | 245,083 | -0.34 | -0.95 |
| 2025-08-22 | 35.37 | 35.94 | 35.37 | 35.93 | 268,388 | +0.48 | +1.35 |
| 2025-08-21 | 35.32 | 35.45 | 35.19 | 35.45 | 251,438 | +0.23 | +0.65 |
| 2025-08-20 | 35.18 | 35.36 | 35.11 | 35.22 | 192,674 | +0.38 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.85 On 2025-08-29 |
35.24 On 2025-08-27 |
-0.16 | -0.45 | 35.77 On 2025-08-25 |
35.24 On 2025-08-27 |
-1.47 | 35.61 |
| 10D | 35.94 On 2025-08-22 |
34.79 On 2025-08-19 |
0.56 | 1.59 | 35.94 On 2025-08-22 |
35.24 On 2025-08-27 |
-1.95 | 35.44 |
| 20D | 35.94 On 2025-08-22 |
33.86 On 2025-08-04 |
1.80 | 5.30 | 34.95 On 2025-08-06 |
34.24 On 2025-08-11 |
-2.05 | 35.04 |
| WTD | 35.85 On 2025-08-29 |
35.24 On 2025-08-27 |
-0.16 | -0.45 | 35.77 On 2025-08-25 |
35.24 On 2025-08-27 |
-1.47 | 35.61 |
| MTD | 35.94 On 2025-08-22 |
33.86 On 2025-08-04 |
1.73 | 5.08 | 34.95 On 2025-08-06 |
34.24 On 2025-08-11 |
-2.05 | 34.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |