DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, June 9th, 2023

$ 64.23

+0.03 +0.05%

Open: 64.14
High: 64.45
Low: 64.08
Volume: 512,074
Previous Close on Thursday, June 8th, 2023

$ 64.20

+0.32 +0.50%

Open: 63.91
High: 64.28
Low: 63.79
Volume: 390,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 64.14 64.45 64.08 64.23 512,074 +0.03 +0.05
2023-06-08 63.91 64.28 63.79 64.20 390,445 +0.32 +0.50
2023-06-07 63.82 63.98 63.75 63.88 615,301 +0.03 +0.05
2023-06-06 63.90 63.94 63.59 63.85 650,699 -0.03 -0.05
2023-06-05 64.23 64.26 63.82 63.88 714,089 -0.29 -0.45
2023-06-02 63.50 64.28 63.49 64.17 449,324 +1.11 +1.76
2023-06-01 62.59 63.23 62.41 63.06 751,835 +0.49 +0.78
2023-05-31 62.75 62.83 62.45 62.57 370,465 -0.45 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.45
On 2023-06-09		 63.59
On 2023-06-06		 0.06 0.09 64.26
On 2023-06-05		 63.59
On 2023-06-06		 -1.04 64.01
10D 64.45
On 2023-06-09		 62.41
On 2023-06-01		 1.83 2.93 63.47
On 2023-05-30		 62.41
On 2023-06-01		 -1.66 63.61
20D 64.45
On 2023-06-09		 61.73
On 2023-05-24		 1.64 2.62 63.58
On 2023-05-19		 61.73
On 2023-05-24		 -2.91 63.16
WTD 64.45
On 2023-06-09		 63.59
On 2023-06-06		 0.06 0.09 64.26
On 2023-06-05		 63.59
On 2023-06-06		 -1.04 64.01
MTD 64.45
On 2023-06-09		 62.41
On 2023-06-01		 1.66 2.65 64.28
On 2023-06-02		 63.59
On 2023-06-06		 -1.07 63.90
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index