DGRW: WisdomTree U.S. Dividend Growth Fund

As of Tuesday, August 11th, 2026

$ 99.83

-0.28 -0.28%

Open: 100.34
High: 100.37
Low: 99.78
Volume: 596,787
Previous Close on Monday, August 10th, 2026

$ 100.11

+0.09 +0.09%

Open: 100.05
High: 100.29
Low: 99.89
Volume: 364,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 100.34 100.37 99.78 99.83 596,787 -0.28 -0.28
2026-08-10 100.05 100.29 99.89 100.11 364,117 +0.09 +0.09
2026-08-07 99.62 100.07 99.56 100.02 512,139 +0.57 +0.57
2026-08-06 99.72 99.92 99.25 99.45 1,690,547 +0.11 +0.11
2026-08-05 99.95 100.02 99.32 99.34 607,419 +0.09 +0.09
2026-08-04 97.99 99.48 97.96 99.25 770,139 +1.47 +1.50
2026-08-03 96.87 97.94 96.87 97.78 519,176 +1.32 +1.37
2026-07-31 95.95 96.61 95.24 96.46 750,872 +0.47 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.37
On 2026-08-11		 99.25
On 2026-08-06		 0.58 0.58 100.02
On 2026-08-05		 99.25
On 2026-08-06		 -0.77 99.75
10D 100.37
On 2026-08-11		 95.05
On 2026-07-29		 3.49 3.62 96.52
On 2026-07-29		 95.17
On 2026-07-30		 -1.40 98.34
20D 100.37
On 2026-08-11		 94.69
On 2026-07-23		 3.57 3.71 97.23
On 2026-07-16		 94.69
On 2026-07-23		 -2.61 97.15
WTD 100.37
On 2026-08-11		 99.78
On 2026-08-11		 -0.19 -0.19 100.29
On 2026-08-10		 100.29
On 2026-08-10		 0.00 99.97
MTD 100.37
On 2026-08-11		 96.87
On 2026-08-03		 3.37 3.49 100.02
On 2026-08-05		 99.25
On 2026-08-06		 -0.77 99.40
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

55.62 -1.31 -2.30 3,786,613
BBIO

BridgeBio Pharma Inc.

83.70 -0.97 -1.15 3,081,984
DGRW

WisdomTree U.S. Dividend Growth Fund

99.83 -0.28 -0.28 596,787