DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, October 30th, 2026

$ 98.46

-0.90 -0.91%

Open: 99.24
High: 99.27
Low: 98.02
Volume: 497,581
Previous Close on Thursday, October 29th, 2026

$ 99.36

+0.30 +0.30%

Open: 99.25
High: 99.36
Low: 98.80
Volume: 571,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 99.24 99.27 98.02 98.46 497,581 -0.90 -0.91
2026-10-29 99.25 99.36 98.80 99.36 571,269 +0.30 +0.30
2026-10-28 98.72 99.17 98.65 99.06 426,997 +0.26 +0.26
2026-10-27 98.56 98.96 98.37 98.80 391,199 +0.17 +0.17
2026-10-26 98.29 98.86 98.29 98.63 337,494 +0.42 +0.43
2026-10-23 98.26 98.65 98.06 98.21 35,134 -0.91 -0.92
2026-10-22 98.84 99.13 98.60 99.12 341,919 -0.39 -0.39
2026-10-21 99.40 99.59 99.04 99.51 46,175 +0.11 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.36
On 2026-10-29		 98.02
On 2026-10-30		 0.25 0.25 99.36
On 2026-10-29		 98.02
On 2026-10-30		 -1.35 98.86
10D 99.60
On 2026-10-20		 98.02
On 2026-10-30		 -0.40 -0.40 99.60
On 2026-10-20		 98.02
On 2026-10-30		 -1.59 98.94
20D 99.83
On 2026-10-16		 98.02
On 2026-10-30		 0.30 0.31 99.83
On 2026-10-16		 98.02
On 2026-10-30		 -1.81 98.98
WTD 99.36
On 2026-10-29		 98.02
On 2026-10-30		 0.25 0.25 99.36
On 2026-10-29		 98.02
On 2026-10-30		 -1.35 98.86
MTD 99.83
On 2026-10-16		 96.89
On 2026-10-01		 1.22 1.25 99.83
On 2026-10-16		 98.02
On 2026-10-30		 -1.81 98.88
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

98.46 -0.90 -0.91 497,581