DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, February 27th, 2026

$ 93.04

-0.06 -0.06%

Open: 92.43
High: 93.08
Low: 92.39
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 93.10

-0.44 -0.47%

Open: 93.57
High: 93.59
Low: 92.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 92.43 93.08 92.39 93.04 0 -0.06 -0.06
2026-02-26 93.57 93.59 92.65 93.10 0 -0.44 -0.47
2026-02-25 93.42 93.61 93.19 93.54 0 +0.48 +0.52
2026-02-24 92.53 93.16 92.42 93.06 0 +0.44 +0.48
2026-02-23 92.98 93.47 92.37 92.62 0 -0.55 -0.59
2026-02-20 92.42 93.23 92.37 93.17 663,032 +0.48 +0.52
2026-02-19 92.78 93.02 92.44 92.69 858,799 -0.29 -0.31
2026-02-18 92.84 93.25 92.64 92.98 919,203 +0.37 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.61
On 2026-02-25		 92.37
On 2026-02-23		 -0.13 -0.14 93.61
On 2026-02-25		 92.39
On 2026-02-27		 -1.30 93.07
10D 93.61
On 2026-02-25		 91.85
On 2026-02-17		 0.53 0.57 93.15
On 2026-02-13		 91.85
On 2026-02-17		 -1.39 92.94
20D 94.01
On 2026-02-12		 90.81
On 2026-01-30		 1.48 1.62 94.01
On 2026-02-12		 91.85
On 2026-02-17		 -2.30 92.71
WTD 93.61
On 2026-02-25		 92.37
On 2026-02-23		 -0.13 -0.14 93.61
On 2026-02-25		 92.39
On 2026-02-27		 -1.30 93.07
MTD 94.01
On 2026-02-12		 91.17
On 2026-02-05		 1.48 1.62 94.01
On 2026-02-12		 91.85
On 2026-02-17		 -2.30 92.77
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

25.52 -0.06 -0.23
DGRW

WisdomTree U.S. Dividend Growth Fund

93.04 -0.06 -0.06