DGRW: WisdomTree U.S. Dividend Growth Fund

As of Wednesday, July 1st, 2026

$ 95.55

-0.07 -0.07%

Open: 95.52
High: 96.08
Low: 95.31
Volume: 95,358
Previous Close on Tuesday, June 30th, 2026

$ 95.62

+0.22 +0.23%

Open: 95.43
High: 95.80
Low: 95.27
Volume: 46,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 95.52 96.08 95.31 95.55 95,358 -0.07 -0.07
2026-06-30 95.43 95.80 95.27 95.62 46,846 +0.22 +0.23
2026-06-29 95.29 95.46 94.60 95.40 618,839 +0.73 +0.77
2026-06-26 94.31 95.15 94.25 94.67 436,502 +0.05 +0.05
2026-06-25 94.91 95.29 94.29 94.62 806,189 -0.05 -0.05
2026-06-24 94.70 95.39 94.41 94.67 694,852 -0.05 -0.05
2026-06-23 94.84 95.24 94.55 94.72 595,679 -0.88 -0.92
2026-06-22 95.76 96.23 95.43 95.60 547,497 -0.31 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.08
On 2026-07-01		 94.25
On 2026-06-26		 0.88 0.93 95.29
On 2026-06-25		 94.25
On 2026-06-26		 -1.09 95.17
10D 96.86
On 2026-06-17		 94.25
On 2026-06-26		 -1.30 -1.34 96.86
On 2026-06-17		 94.25
On 2026-06-26		 -2.69 95.21
20D 97.95
On 2026-06-04		 94.25
On 2026-06-26		 -2.42 -2.47 97.95
On 2026-06-04		 94.25
On 2026-06-26		 -3.78 95.77
WTD 96.08
On 2026-07-01		 94.60
On 2026-06-29		 0.88 0.93 95.46
On 2026-06-29		 95.46
On 2026-06-29		 0.00 95.52
MTD 96.08
On 2026-07-01		 95.31
On 2026-07-01		 -0.07 -0.07 -- -- -- 95.55
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

86.91 +2.03 +2.39 1,590,910
IYT

iShares Transportation Average ETF

87.53 +0.78 +0.90 428,706
JAZZ

Jazz Pharmaceuticals plc

237.51 -3.46 -1.44 87,465
CNMD

CONMED Corp.

32.76 +0.03 +0.09 397,357
DGRW

WisdomTree U.S. Dividend Growth Fund

95.55 -0.07 -0.07 95,358