DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, May 22nd, 2026

$ 96.33

+0.37 +0.39%

Open: 96.42
High: 96.66
Low: 96.19
Volume: 505,672
Previous Close on Thursday, May 21st, 2026

$ 95.96

+0.10 +0.10%

Open: 95.47
High: 96.21
Low: 95.34
Volume: 526,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 96.42 96.66 96.19 96.33 505,672 +0.37 +0.39
2026-05-21 95.47 96.21 95.34 95.96 526,156 +0.10 +0.10
2026-05-20 95.29 95.98 95.12 95.86 583,514 +0.58 +0.61
2026-05-19 95.39 95.73 95.16 95.28 657,175 -0.48 -0.50
2026-05-18 95.76 95.88 95.20 95.76 724,325 -0.03 -0.03
2026-05-15 96.15 96.24 95.70 95.79 529,373 -0.88 -0.91
2026-05-14 95.99 96.87 95.99 96.67 323,567 +1.00 +1.05
2026-05-13 95.14 95.80 95.04 95.67 624,117 +0.47 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.66
On 2026-05-22		 95.12
On 2026-05-20		 0.54 0.56 95.88
On 2026-05-18		 95.16
On 2026-05-19		 -0.75 95.84
10D 96.87
On 2026-05-14		 94.54
On 2026-05-12		 1.33 1.40 96.87
On 2026-05-14		 95.12
On 2026-05-20		 -1.81 95.75
20D 96.87
On 2026-05-14		 93.03
On 2026-04-29		 2.33 2.48 96.87
On 2026-05-14		 95.12
On 2026-05-20		 -1.81 94.93
WTD 96.66
On 2026-05-22		 95.12
On 2026-05-20		 0.54 0.56 95.88
On 2026-05-18		 95.16
On 2026-05-19		 -0.75 95.84
MTD 96.87
On 2026-05-14		 93.08
On 2026-05-04		 2.42 2.58 96.87
On 2026-05-14		 95.12
On 2026-05-20		 -1.81 95.24
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

239.83 +0.43 +0.18 549,783
BBIO

BridgeBio Pharma Inc.

69.12 -1.16 -1.65 1,826,430
CNMD

CONMED Corp.

37.23 +0.21 +0.57 368,499
DEA

Easterly Government Properties Inc.

23.75 -0.13 -0.54 271,709
DGRW

WisdomTree U.S. Dividend Growth Fund

96.33 +0.37 +0.39 505,672