DGRW: WisdomTree U.S. Dividend Growth Fund
$ 80.79 |
|
-- 0 0% |
Open: | 80.79 |
High: | 80.79 |
Low: | 80.79 |
Volume: | N/A |
$ 80.79
+0.28 +0.35%
Open: | 81.00 |
High: | 81.05 |
Low: | 80.20 |
Volume: | 487,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 81.00 | 81.05 | 80.20 | 80.79 | 487,268 | +0.28 | +0.35 |
2025-05-28 | 81.12 | 81.22 | 80.41 | 80.51 | 566,674 | -0.54 | -0.67 |
2025-05-27 | 80.39 | 81.05 | 80.20 | 81.05 | 387,057 | +1.36 | +1.71 |
2025-05-23 | 79.26 | 79.94 | 79.19 | 79.69 | 495,286 | -0.39 | -0.49 |
2025-05-22 | 80.08 | 80.51 | 79.80 | 80.08 | 394,909 | -0.11 | -0.14 |
2025-05-21 | 80.93 | 81.24 | 80.11 | 80.19 | 473,630 | -1.30 | -1.60 |
2025-05-20 | 81.56 | 81.68 | 81.11 | 81.49 | 488,642 | -0.26 | -0.32 |
2025-05-19 | 80.97 | 81.81 | 80.93 | 81.75 | 580,689 | +0.21 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.22 On 2025-05-28 |
79.19 On 2025-05-23 |
0.60 | 0.75 | 80.51 On 2025-05-22 |
79.19 On 2025-05-23 |
-1.64 | 80.42 |
10D | 81.81 On 2025-05-19 |
79.19 On 2025-05-23 |
0.53 | 0.66 | 81.81 On 2025-05-19 |
79.19 On 2025-05-23 |
-3.20 | 80.80 |
20D | 81.81 On 2025-05-19 |
77.66 On 2025-05-07 |
3.13 | 4.03 | 81.81 On 2025-05-19 |
79.19 On 2025-05-23 |
-3.20 | 79.88 |
WTD | 81.22 On 2025-05-28 |
80.20 On 2025-05-27 |
1.10 | 1.38 | 81.22 On 2025-05-28 |
80.20 On 2025-05-29 |
-1.26 | 80.78 |
MTD | 81.81 On 2025-05-19 |
77.66 On 2025-05-07 |
3.13 | 4.03 | 81.81 On 2025-05-19 |
79.19 On 2025-05-23 |
-3.20 | 79.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,144.38 | -71.35 | -0.17 | 204,277,705 |
DJTA
Dow Jones Transportation Average |
14,634.55 | -110.83 | -0.75 | 48,587,264 |
SPX
S&P 500 Index |
5,890.36 | -21.81 | -0.37 | |
OEX
S&P 100 Index |
2,874.83 | -10.77 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,270.10 | -93.85 | -0.44 | |
NYA
NYSE Composite Index |
19,711.37 | -32.48 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,185.24 | -26.88 | -0.52 | |
RUI
RUSSELL 1000 Index |
3,223.55 | -12.01 | -0.37 | |
RUT
Russell 2000 Index |
2,066.39 | -8.39 | -0.40 | |
RUA
Russell 3000 Index |
3,347.82 | -12.53 | -0.37 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.25 | +0.15 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.21 | +0.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | +0.19 | +0.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,833.93 | -28.13 | -0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOX
Vanguard Communication Services ETF |
158.68 | 0.00 | 0.00 | |
UNG
United States Natural Gas Fund |
15.99 | 0.00 | 0.00 | |
ILF
iShares Latin America 40 ETF |
25.72 | 0.00 | 0.00 | |
TFI
SPDR Barclays Capital Municipal Bond ETF |
44.54 | 0.00 | 0.00 | |
DGRW
WisdomTree U.S. Dividend Growth Fund |
80.79 | 0.00 | 0.00 |