DGRW: WisdomTree U.S. Dividend Growth Fund

As of Thursday, May 14th, 2026

$ 96.67

+1.00 +1.05%

Open: 95.99
High: 96.87
Low: 95.99
Volume: 323,567
Previous Close on Wednesday, May 13th, 2026

$ 95.67

+0.47 +0.49%

Open: 95.14
High: 95.80
Low: 95.04
Volume: 624,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 95.99 96.87 95.99 96.67 323,567 +1.00 +1.05
2026-05-13 95.14 95.80 95.04 95.67 624,117 +0.47 +0.49
2026-05-12 94.90 95.27 94.54 95.20 466,157 +0.18 +0.19
2026-05-11 94.67 95.17 94.67 95.02 408,866 +0.02 +0.02
2026-05-08 95.06 95.31 94.87 95.00 392,003 +0.16 +0.17
2026-05-07 95.36 95.40 94.72 94.84 623,856 -0.36 -0.38
2026-05-06 94.49 95.29 94.38 95.20 66,329 +1.22 +1.30
2026-05-05 93.77 94.16 93.58 93.98 530,679 +0.56 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.87
On 2026-05-14		 94.54
On 2026-05-12		 1.83 1.93 95.31
On 2026-05-08		 94.54
On 2026-05-12		 -0.81 95.51
10D 96.87
On 2026-05-14		 93.08
On 2026-05-04		 2.76 2.94 94.55
On 2026-05-01		 93.08
On 2026-05-04		 -1.55 94.89
20D 96.87
On 2026-05-14		 93.03
On 2026-04-23		 3.85 4.15 94.55
On 2026-05-01		 93.08
On 2026-05-04		 -1.55 94.34
WTD 96.87
On 2026-05-14		 94.54
On 2026-05-12		 1.67 1.76 95.17
On 2026-05-11		 95.17
On 2026-05-11		 0.00 95.64
MTD 96.87
On 2026-05-14		 93.08
On 2026-05-04		 2.76 2.94 94.55
On 2026-05-01		 93.08
On 2026-05-04		 -1.55 94.89
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

96.67 +1.00 +1.05 323,567