DGRW: WisdomTree U.S. Dividend Growth Fund

As of Wednesday, June 18th, 2025

$ 81.67

-0.12 -0.15%

Open: 81.89
High: 82.15
Low: 81.54
Volume: 595,287
Previous Close on Tuesday, June 17th, 2025

$ 81.79

-0.62 -0.75%

Open: 82.12
High: 82.32
Low: 81.73
Volume: 866,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 81.89 82.15 81.54 81.67 595,287 -0.12 -0.15
2025-06-17 82.12 82.32 81.73 81.79 866,907 -0.62 -0.75
2025-06-16 82.28 82.73 82.24 82.41 423,117 +0.46 +0.56
2025-06-13 82.24 82.55 81.76 81.95 484,389 -0.77 -0.93
2025-06-12 82.14 82.72 82.02 82.72 606,346 +0.47 +0.57
2025-06-11 82.54 82.54 81.96 82.25 568,214 -0.21 -0.25
2025-06-10 82.11 82.52 82.03 82.46 520,557 +0.45 +0.55
2025-06-09 82.22 82.31 81.88 82.01 468,391 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.73
On 2025-06-16		 81.54
On 2025-06-18		 -0.58 -0.71 82.73
On 2025-06-16		 81.54
On 2025-06-18		 -1.44 82.11
10D 82.73
On 2025-06-16		 81.08
On 2025-06-05		 0.23 0.28 82.73
On 2025-06-16		 81.54
On 2025-06-18		 -1.44 82.06
20D 82.73
On 2025-06-16		 79.19
On 2025-05-23		 0.18 0.22 81.24
On 2025-05-21		 79.19
On 2025-05-23		 -2.52 81.39
WTD 82.73
On 2025-06-16		 81.54
On 2025-06-18		 -0.28 -0.34 82.73
On 2025-06-16		 81.54
On 2025-06-18		 -1.44 81.96
MTD 82.73
On 2025-06-16		 80.18
On 2025-06-02		 0.81 1.00 82.73
On 2025-06-16		 81.54
On 2025-06-18		 -1.44 81.89
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

81.67 -0.12 -0.15 595,287