DGRW: WisdomTree U.S. Dividend Growth Fund

As of Tuesday, December 30th, 2025

$ 90.05

-0.07 -0.07%

Open: 90.08
High: 90.24
Low: 89.98
Volume: 530,015
Previous Close on Monday, December 29th, 2025

$ 90.12

-0.30 -0.33%

Open: 90.09
High: 90.31
Low: 89.92
Volume: 388,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 90.08 90.24 89.98 90.05 530,015 -0.07 -0.07
2025-12-29 90.09 90.31 89.92 90.12 388,908 -0.30 -0.33
2025-12-26 90.38 90.53 90.24 90.41 309,826 -0.18 -0.20
2025-12-24 90.20 90.68 90.17 90.59 304,622 +0.39 +0.43
2025-12-23 89.75 90.26 89.75 90.20 428,731 +0.27 +0.30
2025-12-22 89.61 90.00 89.61 89.93 477,444 +0.54 +0.60
2025-12-19 88.95 89.49 88.95 89.39 846,773 +0.61 +0.69
2025-12-18 88.98 89.37 88.58 88.78 779,584 +0.29 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.68
On 2025-12-24		 89.75
On 2025-12-23		 0.12 0.13 90.68
On 2025-12-24		 89.92
On 2025-12-29		 -0.83 90.27
10D 90.68
On 2025-12-24		 88.45
On 2025-12-17		 0.57 0.64 89.43
On 2025-12-16		 88.45
On 2025-12-17		 -1.10 89.70
20D 90.68
On 2025-12-24		 88.45
On 2025-12-17		 0.43 0.48 90.33
On 2025-12-11		 88.45
On 2025-12-17		 -2.08 89.75
WTD 90.31
On 2025-12-29		 89.92
On 2025-12-29		 -0.36 -0.40 90.31
On 2025-12-29		 89.98
On 2025-12-30		 -0.36 90.08
MTD 90.68
On 2025-12-24		 88.45
On 2025-12-17		 0.43 0.48 90.33
On 2025-12-11		 88.45
On 2025-12-17		 -2.08 89.75
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

41.14 -0.34 -0.82 6,122
JXN

Jackson Financial Inc.

107.56 -0.10 -0.09 220,857
DEA

Easterly Government Properties Inc.

21.35 +0.09 +0.42 469,448
ENR

Energizer Holdings Inc.

20.02 -0.19 -0.94 642,471
DGRW

WisdomTree U.S. Dividend Growth Fund

90.05 -0.07 -0.07 530,015