DGRW: WisdomTree U.S. Dividend Growth Fund

As of Wednesday, April 16th, 2025

$ 75.02

-1.34 -1.75%

Open: 75.90
High: 76.23
Low: 74.42
Volume: 553,025
Previous Close on Tuesday, April 15th, 2025

$ 76.36

-0.40 -0.52%

Open: 76.80
High: 77.21
Low: 76.28
Volume: 650,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 75.90 76.23 74.42 75.02 553,024 -1.34 -1.75
2025-04-15 76.80 77.21 76.28 76.36 650,993 -0.40 -0.52
2025-04-14 77.18 77.21 76.07 76.76 640,534 +0.81 +1.07
2025-04-11 74.63 76.27 74.11 75.95 1,239,900 +1.27 +1.70
2025-04-10 75.52 75.68 72.77 74.68 785,646 -2.15 -2.80
2025-04-09 70.58 77.17 70.56 76.83 1,000,494 +5.55 +7.79
2025-04-08 74.58 74.80 70.26 71.28 988,386 -1.16 -1.60
2025-04-07 70.94 74.73 69.84 72.44 1,680,803 -0.61 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.21
On 2025-04-14		 72.77
On 2025-04-10		 -1.81 -2.36 77.21
On 2025-04-14		 74.42
On 2025-04-16		 -3.61 75.75
10D 78.59
On 2025-04-03		 69.84
On 2025-04-07		 -5.34 -6.65 78.59
On 2025-04-03		 69.84
On 2025-04-07		 -11.13 74.97
20D 80.96
On 2025-03-25		 69.84
On 2025-04-07		 -5.14 -6.41 80.96
On 2025-03-25		 69.84
On 2025-04-07		 -13.74 77.55
WTD 77.21
On 2025-04-14		 74.42
On 2025-04-16		 -0.93 -1.22 77.21
On 2025-04-14		 74.42
On 2025-04-16		 -3.61 76.05
MTD 80.61
On 2025-04-02		 69.84
On 2025-04-07		 -4.84 -6.06 80.61
On 2025-04-02		 69.84
On 2025-04-07		 -13.36 75.84
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

24.71 -0.32 -1.28 1,290,423
MDYG

SPDR S&P 400 Mid Cap Growth ETF

75.16 -1.07 -1.40 1,706,551
BOND

PIMCO Total Return ETF

90.90 +0.26 +0.29 477,179
TECL

Direxion Daily Technology Bull 3X ETF

44.16 -5.08 -10.32 2,914,342
DGRW

WisdomTree U.S. Dividend Growth Fund

75.02 -1.34 -1.75 553,025