DGRW: WisdomTree U.S. Dividend Growth Fund

As of Thursday, October 30th, 2025

$ 89.28

-0.72 -0.80%

Open: 89.60
High: 90.04
Low: 89.25
Volume: 892,448
Previous Close on Wednesday, October 29th, 2025

$ 90.00

-0.38 -0.42%

Open: 90.44
High: 90.48
Low: 89.61
Volume: 1,028,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 89.60 90.04 89.25 89.28 891,878 -0.72 -0.80
2025-10-29 90.44 90.48 89.61 90.00 1,028,163 -0.38 -0.42
2025-10-28 90.78 90.79 90.38 90.38 831,830 -0.22 -0.24
2025-10-27 90.48 90.62 90.22 90.60 582,127 +0.78 +0.87
2025-10-24 90.13 90.13 89.76 89.82 1,156,867 +0.37 +0.41
2025-10-23 89.25 89.64 89.16 89.45 796,364 +0.37 +0.42
2025-10-22 89.31 89.49 88.75 89.08 1,086,359 -0.13 -0.15
2025-10-21 89.13 89.33 88.92 89.21 994,891 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.79
On 2025-10-28		 89.25
On 2025-10-30		 -0.17 -0.19 90.79
On 2025-10-28		 89.25
On 2025-10-30		 -1.70 90.02
10D 90.79
On 2025-10-28		 87.92
On 2025-10-17		 1.25 1.42 90.79
On 2025-10-28		 89.25
On 2025-10-30		 -1.70 89.56
20D 90.79
On 2025-10-28		 86.98
On 2025-10-10		 0.17 0.19 89.65
On 2025-10-03		 86.98
On 2025-10-10		 -2.98 89.06
WTD 90.79
On 2025-10-28		 89.25
On 2025-10-30		 -0.54 -0.60 90.79
On 2025-10-28		 89.25
On 2025-10-30		 -1.70 90.07
MTD 90.79
On 2025-10-28		 86.98
On 2025-10-10		 0.32 0.36 89.65
On 2025-10-03		 86.98
On 2025-10-10		 -2.98 89.06
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

28.64 +0.23 +0.81 1,071,954
NQGS

NASDAQ Global Select Market Composite Index

11,552.24 -185.62 -1.58
CNK

Cinemark Holdings Inc.

26.17 -1.12 -4.10 2,711,266
EWW

iShares MSCI Mexico ETF

66.73 -0.70 -1.04 2,147,127
DGRW

WisdomTree U.S. Dividend Growth Fund

89.28 -0.72 -0.80 892,448