DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, December 13th, 2024

$ 83.84

B: 83.23 X 24
A: 85.34 X 23

-0.32 -0.38%

Open: 84.25
High: 84.25
Low: 83.76
Volume: 666,311
Previous Close on Thursday, December 12th, 2024

$ 84.16

-0.39 -0.46%

Open: 84.47
High: 84.59
Low: 84.14
Volume: 699,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 84.25 84.25 83.76 83.84 666,311 -0.32 -0.38
2024-12-12 84.47 84.59 84.14 84.16 699,873 -0.39 -0.46
2024-12-11 84.59 84.79 84.50 84.55 351,098 +0.28 +0.33
2024-12-10 84.63 84.63 84.14 84.27 431,244 -0.40 -0.47
2024-12-09 84.92 85.00 84.60 84.67 368,663 -0.25 -0.29
2024-12-06 85.04 85.17 84.88 84.92 470,875 -0.01 -0.01
2024-12-05 85.24 85.24 84.90 84.93 452,994 -0.28 -0.33
2024-12-04 85.34 85.34 84.95 85.21 464,270 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.00
On 2024-12-09		 83.76
On 2024-12-13		 -1.08 -1.27 85.00
On 2024-12-09		 83.76
On 2024-12-13		 -1.46 84.30
10D 85.40
On 2024-12-02		 83.76
On 2024-12-13		 -1.45 -1.70 85.40
On 2024-12-02		 83.76
On 2024-12-13		 -1.91 84.70
20D 85.45
On 2024-11-29		 82.58
On 2024-11-20		 -0.32 -0.38 85.45
On 2024-11-29		 83.76
On 2024-12-13		 -1.97 84.42
WTD 85.00
On 2024-12-09		 83.76
On 2024-12-13		 -1.08 -1.27 85.00
On 2024-12-09		 83.76
On 2024-12-13		 -1.46 84.30
MTD 85.40
On 2024-12-02		 83.76
On 2024-12-13		 -1.45 -1.70 85.40
On 2024-12-02		 83.76
On 2024-12-13		 -1.91 84.70
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

83.84 -0.32 -0.38 666,311