DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, August 8th, 2025

$ 86.24

+0.74 +0.87%

Open: 85.67
High: 86.34
Low: 85.67
Volume: 550,057
Previous Close on Thursday, August 7th, 2025

$ 85.50

-0.14 -0.16%

Open: 86.03
High: 86.12
Low: 85.21
Volume: 891,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 85.67 86.34 85.67 86.24 550,057 +0.74 +0.87
2025-08-07 86.03 86.12 85.21 85.50 891,161 -0.14 -0.16
2025-08-06 85.45 85.83 85.24 85.64 477,292 +0.44 +0.52
2025-08-05 85.47 85.58 85.02 85.20 904,571 -0.20 -0.23
2025-08-04 84.57 85.40 84.57 85.40 1,469,526 +1.12 +1.33
2025-08-01 84.77 84.89 84.02 84.28 1,010,357 -0.87 -1.02
2025-07-31 85.98 86.11 85.03 85.15 783,363 -0.41 -0.48
2025-07-30 85.99 86.03 85.19 85.56 507,298 -0.37 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.34
On 2025-08-08		 84.57
On 2025-08-04		 1.96 2.33 85.40
On 2025-08-04		 85.40
On 2025-08-04		 0.00 85.60
10D 86.34
On 2025-08-08		 84.02
On 2025-08-01		 0.04 0.05 86.22
On 2025-07-28		 84.02
On 2025-08-01		 -2.55 85.50
20D 86.34
On 2025-08-08		 83.95
On 2025-07-16		 1.10 1.29 86.28
On 2025-07-25		 84.02
On 2025-08-01		 -2.61 85.36
WTD 86.34
On 2025-08-08		 84.57
On 2025-08-04		 1.96 2.33 85.40
On 2025-08-04		 85.40
On 2025-08-04		 0.00 85.60
MTD 86.34
On 2025-08-08		 84.02
On 2025-08-01		 1.09 1.28 84.89
On 2025-08-01		 84.89
On 2025-08-01		 0.00 85.38
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

25.56 -0.55 -2.11 1,176,364
NQGS

NASDAQ Global Select Market Composite Index

10,510.88 +108.76 +1.05
CNK

Cinemark Holdings Inc.

24.81 -0.18 -0.72 5,585,268
UNG

United States Natural Gas Fund

13.20 -0.33 -2.44 5,191,155
DGRW

WisdomTree U.S. Dividend Growth Fund

86.24 +0.74 +0.87 550,057