DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, January 17th, 2025

$ 82.44

+0.50 +0.61%

Open: 82.45
High: 82.69
Low: 82.32
Volume: 460,458
Previous Close on Thursday, January 16th, 2025

$ 81.94

+0.03 +0.04%

Open: 82.00
High: 82.13
Low: 81.68
Volume: 513,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 82.45 82.69 82.32 82.44 460,456 +0.50 +0.61
2025-01-16 82.00 82.13 81.68 81.94 513,365 +0.03 +0.04
2025-01-15 81.70 82.05 81.53 81.91 588,388 +1.16 +1.44
2025-01-14 80.85 80.87 80.15 80.75 779,395 +0.17 +0.21
2025-01-13 79.81 80.59 79.77 80.58 766,996 +0.44 +0.55
2025-01-10 80.88 80.88 80.01 80.14 775,475 -1.04 -1.28
2025-01-08 80.91 81.19 80.68 81.18 439,718 +0.14 +0.17
2025-01-07 81.73 81.88 80.79 81.04 776,752 -0.41 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.69
On 2025-01-17		 79.77
On 2025-01-13		 2.30 2.87 80.59
On 2025-01-13		 80.59
On 2025-01-13		 0.00 81.52
10D 82.69
On 2025-01-17		 79.77
On 2025-01-13		 1.75 2.17 82.16
On 2025-01-06		 79.77
On 2025-01-13		 -2.91 81.27
20D 83.47
On 2024-12-18		 79.77
On 2025-01-13		 -0.73 -0.88 83.47
On 2024-12-18		 79.77
On 2025-01-13		 -4.43 81.40
WTD 82.69
On 2025-01-17		 79.77
On 2025-01-13		 2.30 2.87 80.59
On 2025-01-13		 80.59
On 2025-01-13		 0.00 81.52
MTD 82.69
On 2025-01-17		 79.77
On 2025-01-13		 1.51 1.87 82.16
On 2025-01-06		 79.77
On 2025-01-13		 -2.91 81.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

82.44 +0.50 +0.61 460,458