DGRW: WisdomTree U.S. Dividend Growth Fund

As of Tuesday, July 21st, 2026

$ 96.06

+0.49 +0.51%

Open: 95.93
High: 96.12
Low: 95.56
Volume: 317,297
Previous Close on Monday, July 20th, 2026

$ 95.57

-0.30 -0.31%

Open: 96.06
High: 96.23
Low: 95.48
Volume: 456,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 95.93 96.12 95.56 96.06 317,297 +0.49 +0.51
2026-07-20 96.06 96.23 95.48 95.57 456,829 -0.30 -0.31
2026-07-17 96.10 96.55 95.78 95.87 568,203 -1.06 -1.09
2026-07-16 96.86 97.23 96.62 96.93 424,179 +0.19 +0.20
2026-07-15 96.43 96.81 96.37 96.74 437,606 +0.48 +0.50
2026-07-14 96.38 96.46 96.00 96.26 580,174 -0.30 -0.31
2026-07-13 96.98 97.21 96.50 96.56 49,628 -0.51 -0.53
2026-07-10 96.59 97.13 96.32 97.07 632,825 +0.60 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.23
On 2026-07-16		 95.48
On 2026-07-20		 -0.20 -0.21 97.23
On 2026-07-16		 95.48
On 2026-07-20		 -1.80 96.23
10D 97.23
On 2026-07-16		 95.45
On 2026-07-08		 -0.28 -0.29 97.23
On 2026-07-16		 95.48
On 2026-07-20		 -1.80 96.35
20D 97.23
On 2026-07-16		 94.25
On 2026-06-26		 0.46 0.48 97.23
On 2026-07-16		 95.48
On 2026-07-20		 -1.80 95.86
WTD 96.23
On 2026-07-20		 95.48
On 2026-07-20		 0.19 0.20 96.23
On 2026-07-20		 95.56
On 2026-07-21		 -0.70 95.82
MTD 97.23
On 2026-07-16		 95.19
On 2026-07-02		 0.44 0.46 97.23
On 2026-07-16		 95.48
On 2026-07-20		 -1.80 96.25
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

552.00 +29.07 +5.56 9,675,020
DGRW

WisdomTree U.S. Dividend Growth Fund

96.06 +0.49 +0.51 317,297