DGRW: WisdomTree U.S. Dividend Growth Fund

As of Monday, August 31st, 2026

$ 98.96

-0.39 -0.39%

Open: 99.22
High: 99.25
Low: 98.84
Volume: 308,869
Previous Close on Friday, August 28th, 2026

$ 99.35

-0.31 -0.31%

Open: 99.83
High: 100.00
Low: 99.25
Volume: 301,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 99.22 99.25 98.84 98.96 308,865 -0.39 -0.39
2026-08-28 99.83 100.00 99.25 99.35 301,717 -0.31 -0.31
2026-08-27 99.37 99.85 99.24 99.66 421,807 +0.44 +0.44
2026-08-26 99.24 99.47 99.09 99.22 447,186 -0.20 -0.20
2026-08-25 99.55 99.55 99.13 99.42 573,207 +0.17 +0.17
2026-08-24 99.30 99.39 99.05 99.25 487,616 -0.04 -0.04
2026-08-21 99.00 99.56 99.00 99.29 456,063 +0.65 +0.66
2026-08-20 99.05 99.35 98.58 98.64 445,406 -0.83 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.00
On 2026-08-28		 98.84
On 2026-08-31		 -0.29 -0.29 100.00
On 2026-08-28		 98.84
On 2026-08-31		 -1.16 99.32
10D 100.05
On 2026-08-19		 98.58
On 2026-08-20		 -0.51 -0.51 100.05
On 2026-08-19		 98.58
On 2026-08-20		 -1.47 99.23
20D 100.59
On 2026-08-13		 97.96
On 2026-08-04		 1.18 1.21 100.59
On 2026-08-13		 98.58
On 2026-08-20		 -2.00 99.51
WTD 99.25
On 2026-08-31		 98.84
On 2026-08-31		 -0.39 -0.39 -- -- -- 98.96
MTD 100.59
On 2026-08-13		 96.87
On 2026-08-03		 2.50 2.59 100.59
On 2026-08-13		 98.58
On 2026-08-20		 -2.00 99.43
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

82.92 +0.25 +0.30 1,742,582
HWKN

Hawkins Inc.

120.27 -0.08 -0.07 121,871
DGRW

WisdomTree U.S. Dividend Growth Fund

98.96 -0.39 -0.39 308,869