DGRW: WisdomTree U.S. Dividend Growth Fund

As of Monday, July 14th, 2025

$ 85.14

-- 0 0%

Open: 85.14
High: 85.14
Low: 85.14
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 85.14

-0.43 -0.50%

Open: 85.15
High: 85.26
Low: 84.94
Volume: 434,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 85.15 85.26 84.94 85.14 434,824 -0.43 -0.50
2025-07-10 85.28 85.80 85.12 85.57 614,049 +0.38 +0.45
2025-07-09 84.99 85.24 84.73 85.19 561,893 +0.41 +0.48
2025-07-08 84.71 85.04 84.65 84.78 657,107 +0.07 +0.08
2025-07-07 85.01 85.10 84.30 84.71 516,993 -0.52 -0.60
2025-07-03 84.82 85.35 84.82 85.23 337,444 +0.52 +0.61
2025-07-02 84.31 84.72 84.18 84.71 659,932 +0.34 +0.40
2025-07-01 83.61 84.59 83.61 84.37 807,027 +0.63 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.80
On 2025-07-10		 84.30
On 2025-07-07		 -0.09 -0.10 85.80
On 2025-07-10		 84.94
On 2025-07-11		 -1.00 85.08
10D 85.80
On 2025-07-10		 83.02
On 2025-06-27		 2.24 2.70 85.35
On 2025-07-03		 84.30
On 2025-07-07		 -1.24 84.69
20D 85.80
On 2025-07-10		 81.28
On 2025-06-23		 2.89 3.51 82.73
On 2025-06-16		 81.28
On 2025-06-23		 -1.75 83.46
WTD 85.80
On 2025-07-10		 84.30
On 2025-07-07		 -0.09 -0.10 85.80
On 2025-07-10		 84.94
On 2025-07-11		 -1.00 85.08
MTD 85.80
On 2025-07-10		 83.61
On 2025-07-01		 1.40 1.67 85.35
On 2025-07-03		 84.30
On 2025-07-07		 -1.24 84.96
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,194
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,168
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,307
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,148
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

85.14 0.00 0.00