DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, April 19th, 2024

$ 72.48

-- 0 0%

Open: 72.48
High: 72.48
Low: 72.48
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 72.48

-0.08 -0.11%

Open: 72.77
High: 73.09
Low: 72.36
Volume: 449,207
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 72.77 73.09 72.36 72.48 449,207 -0.08 -0.11
2024-04-17 73.29 73.35 72.45 72.56 937,747 -0.37 -0.51
2024-04-16 73.12 73.30 72.77 72.93 705,639 -0.04 -0.05
2024-04-15 74.27 74.36 72.84 72.97 458,024 -0.58 -0.79
2024-04-12 74.01 74.16 73.37 73.55 844,429 -0.95 -1.28
2024-04-11 74.43 74.78 73.92 74.50 500,339 +0.30 +0.40
2024-04-10 74.32 74.53 73.93 74.20 663,747 -0.86 -1.15
2024-04-09 75.11 75.19 74.31 75.06 366,711 +0.19 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.36
On 2024-04-15
72.36
On 2024-04-18
-2.02 -2.71 74.36
On 2024-04-15
72.36
On 2024-04-18
-2.69 72.90
10D 75.19
On 2024-04-09
72.36
On 2024-04-18
-1.78 -2.40 75.19
On 2024-04-09
72.36
On 2024-04-18
-3.76 73.80
20D 76.55
On 2024-03-21
72.36
On 2024-04-18
-3.33 -4.39 76.55
On 2024-03-21
72.36
On 2024-04-18
-5.47 74.71
WTD 74.36
On 2024-04-15
72.36
On 2024-04-18
-1.07 -1.45 74.36
On 2024-04-15
72.36
On 2024-04-18
-2.69 72.74
MTD 76.29
On 2024-04-01
72.36
On 2024-04-18
-3.71 -4.87 76.29
On 2024-04-01
72.36
On 2024-04-18
-5.15 74.19
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.09 -1.85 -1.21 2,245,742
KO

The Coca-Cola Company

59.49 +0.58 +0.98 2,996,796
PFE

Pfizer Inc.

25.57 +0.18 +0.71 9,377,962
VZ

Verizon Communications Inc.

40.40 +0.27 +0.67 3,628,370
VIX

CBOE Volatility Index

18.82 +0.82 +4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,914.76 +139.38 +0.37 95,485,292
DJTA

Dow Jones Transportation Average

15,077.77 +130.84 +0.88 27,368,453
SPX

S&P 500 Index

4,993.39 -17.73 -0.35
OEX

S&P 100 Index

2,363.97 -14.67 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,211.89 -182.42 -1.05
NYA

NYSE Composite Index

17,448.91 +60.82 +0.35
XAX

NYSE AMEX Composite Index

4,850.08 +71.89 +1.50
RUI

RUSSELL 1000 Index

2,734.91 -8.22 -0.30
RUT

Russell 2000 Index

1,946.15 +3.19 +0.16
RUA

Russell 3000 Index

2,854.04 -7.91 -0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.82 +0.82 +4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.08 +0.42 +2.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,500.05 -85.15 -0.99
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

72.48 0.00 0.00