DGRW: WisdomTree U.S. Dividend Growth Fund

As of Wednesday, March 19th, 2025

$ 80.16

+0.70 +0.88%

Open: 79.68
High: 80.51
Low: 79.54
Volume: 678,164
Previous Close on Tuesday, March 18th, 2025

$ 79.46

-0.64 -0.80%

Open: 79.92
High: 80.00
Low: 79.22
Volume: 556,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 79.68 80.51 79.54 80.16 678,164 +0.70 +0.88
2025-03-18 79.92 80.00 79.22 79.46 556,107 -0.64 -0.80
2025-03-17 79.24 80.36 79.23 80.10 430,604 +0.87 +1.10
2025-03-14 78.36 79.34 78.21 79.23 613,267 +1.23 +1.58
2025-03-13 78.71 78.93 77.79 78.00 504,598 -0.83 -1.05
2025-03-12 79.37 79.46 78.36 78.83 854,885 -0.25 -0.32
2025-03-11 80.00 80.10 78.75 79.08 816,943 -1.29 -1.61
2025-03-10 80.88 81.33 79.77 80.37 1,058,281 -1.34 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.51
On 2025-03-19		 77.79
On 2025-03-13		 1.33 1.69 80.36
On 2025-03-17		 79.22
On 2025-03-18		 -1.42 79.39
10D 81.92
On 2025-03-07		 77.79
On 2025-03-13		 -1.70 -2.08 81.92
On 2025-03-07		 77.79
On 2025-03-13		 -5.04 79.82
20D 84.34
On 2025-02-20		 77.79
On 2025-03-13		 -4.21 -4.99 84.34
On 2025-02-20		 77.79
On 2025-03-13		 -7.77 81.27
WTD 80.51
On 2025-03-19		 79.22
On 2025-03-18		 0.93 1.17 80.36
On 2025-03-17		 79.22
On 2025-03-18		 -1.42 79.91
MTD 83.63
On 2025-03-03		 77.79
On 2025-03-13		 -3.11 -3.73 83.63
On 2025-03-03		 77.79
On 2025-03-13		 -6.99 80.26
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

80.16 +0.70 +0.88 678,164