DGRW: WisdomTree U.S. Dividend Growth Fund

As of Monday, September 25th, 2023

$ 64.30

-- 0 0%

Open: 64.30
High: 64.30
Low: 64.30
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 64.30

-0.12 -0.19%

Open: 64.57
High: 64.70
Low: 64.24
Volume: 507,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 64.57 64.70 64.24 64.30 507,507 -0.12 -0.19
2023-09-21 65.02 65.07 64.42 64.42 507,491 -0.97 -1.48
2023-09-20 65.99 66.10 65.37 65.39 489,943 -0.37 -0.56
2023-09-19 65.85 65.85 65.39 65.76 799,755 -0.15 -0.23
2023-09-18 65.89 66.10 65.77 65.91 297,988 +0.04 +0.06
2023-09-15 66.52 66.52 65.86 65.87 397,229 -0.78 -1.17
2023-09-14 66.40 66.76 66.32 66.65 320,890 +0.59 +0.89
2023-09-13 66.03 66.23 65.91 66.06 679,325 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.10
On 2023-09-18		 64.24
On 2023-09-22		 -1.57 -2.38 66.10
On 2023-09-18		 64.24
On 2023-09-22		 -2.82 65.16
10D 66.76
On 2023-09-14		 64.24
On 2023-09-22		 -1.86 -2.81 66.76
On 2023-09-14		 64.24
On 2023-09-22		 -3.78 65.69
20D 67.42
On 2023-09-01		 64.24
On 2023-09-22		 -1.22 -1.86 67.42
On 2023-09-01		 64.24
On 2023-09-22		 -4.72 66.11
WTD 66.10
On 2023-09-18		 64.24
On 2023-09-22		 -1.57 -2.38 66.10
On 2023-09-18		 64.24
On 2023-09-22		 -2.82 65.16
MTD 67.42
On 2023-09-01		 64.24
On 2023-09-22		 -2.74 -4.09 67.42
On 2023-09-01		 64.24
On 2023-09-22		 -4.72 65.93
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.34 +0.09 +0.08 2,289,158
KO

The Coca-Cola Company

56.74 -0.86 -1.49 7,150,430
PFE

Pfizer Inc.

32.77 +0.08 +0.24 11,337,512
VZ

Verizon Communications Inc.

33.11 -0.18 -0.53 11,921,878
VIX

CBOE Volatility Index

17.57 +0.37 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,878.36 -85.48 -0.25 148,175,007
DJTA

Dow Jones Transportation Average

15,088.28 +100.36 +0.67 51,390,541
SPX

S&P 500 Index

4,317.59 -2.47 -0.06
OEX

S&P 100 Index

2,023.64 -1.23 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,682.19 -18.90 -0.13
NYA

NYSE Composite Index

15,549.45 -20.06 -0.13
XAX

NYSE AMEX Composite Index

4,553.99 +94.03 +2.11
RUI

RUSSELL 1000 Index

2,364.87 -0.84 -0.04
RUT

Russell 2000 Index

1,780.73 +4.23 +0.24
RUA

Russell 3000 Index

2,475.14 -0.52 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.57 +0.37 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.32 +1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.26 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.33 +1.82
VXN

CBOE NASDAQ 100 Volatility Index

22.21 +0.20 +0.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,297.20 -8.17 -0.11
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

64.30 0.00 0.00