DGRW: WisdomTree U.S. Dividend Growth Fund
$ 83.28 |
|
-0.03 -0.04% |
|
| Open: | 83.22 |
| High: | 83.34 |
| Low: | 82.58 |
| Volume: | 592,750 |
$ 83.31
-0.11 -0.13%
| Open: | 83.04 |
| High: | 83.48 |
| Low: | 82.67 |
| Volume: | 831,538 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 83.22 | 83.34 | 82.58 | 83.28 | 592,750 | -0.03 | -0.04 |
| 2024-11-19 | 83.04 | 83.48 | 82.67 | 83.31 | 831,538 | -0.11 | -0.13 |
| 2024-11-18 | 83.16 | 83.60 | 83.02 | 83.42 | 667,023 | +0.29 | +0.35 |
| 2024-11-15 | 83.79 | 83.79 | 82.99 | 83.13 | 615,375 | -1.03 | -1.22 |
| 2024-11-14 | 84.74 | 84.74 | 84.06 | 84.16 | 614,896 | -0.54 | -0.64 |
| 2024-11-13 | 84.80 | 84.93 | 84.45 | 84.70 | 514,907 | -0.10 | -0.12 |
| 2024-11-12 | 85.43 | 85.43 | 84.60 | 84.80 | 393,446 | -0.51 | -0.60 |
| 2024-11-11 | 85.56 | 85.60 | 85.21 | 85.31 | 754,556 | -0.35 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.74 On 2024-11-14 |
82.58 On 2024-11-20 |
-1.42 | -1.68 | 84.74 On 2024-11-14 |
82.58 On 2024-11-20 |
-2.55 | 83.46 |
| 10D | 85.89 On 2024-11-08 |
82.58 On 2024-11-20 |
-1.39 | -1.64 | 85.89 On 2024-11-08 |
82.58 On 2024-11-20 |
-3.85 | 84.30 |
| 20D | 85.89 On 2024-11-08 |
81.84 On 2024-11-04 |
-0.11 | -0.13 | 85.89 On 2024-11-08 |
82.58 On 2024-11-20 |
-3.85 | 83.67 |
| WTD | 83.60 On 2024-11-18 |
82.58 On 2024-11-20 |
0.15 | 0.18 | 83.60 On 2024-11-18 |
82.58 On 2024-11-20 |
-1.23 | 83.34 |
| MTD | 85.89 On 2024-11-08 |
81.84 On 2024-11-04 |
1.28 | 1.56 | 85.89 On 2024-11-08 |
82.58 On 2024-11-20 |
-3.85 | 83.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |