DGRW: WisdomTree U.S. Dividend Growth Fund
$ 64.30 |
|
-- 0 0% |
Open: | 64.30 |
High: | 64.30 |
Low: | 64.30 |
Volume: | N/A |
$ 64.30
-0.12 -0.19%
Open: | 64.57 |
High: | 64.70 |
Low: | 64.24 |
Volume: | 507,507 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 64.57 | 64.70 | 64.24 | 64.30 | 507,507 | -0.12 | -0.19 |
2023-09-21 | 65.02 | 65.07 | 64.42 | 64.42 | 507,491 | -0.97 | -1.48 |
2023-09-20 | 65.99 | 66.10 | 65.37 | 65.39 | 489,943 | -0.37 | -0.56 |
2023-09-19 | 65.85 | 65.85 | 65.39 | 65.76 | 799,755 | -0.15 | -0.23 |
2023-09-18 | 65.89 | 66.10 | 65.77 | 65.91 | 297,988 | +0.04 | +0.06 |
2023-09-15 | 66.52 | 66.52 | 65.86 | 65.87 | 397,229 | -0.78 | -1.17 |
2023-09-14 | 66.40 | 66.76 | 66.32 | 66.65 | 320,890 | +0.59 | +0.89 |
2023-09-13 | 66.03 | 66.23 | 65.91 | 66.06 | 679,325 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.10 On 2023-09-18 |
64.24 On 2023-09-22 |
-1.57 | -2.38 | 66.10 On 2023-09-18 |
64.24 On 2023-09-22 |
-2.82 | 65.16 |
10D | 66.76 On 2023-09-14 |
64.24 On 2023-09-22 |
-1.86 | -2.81 | 66.76 On 2023-09-14 |
64.24 On 2023-09-22 |
-3.78 | 65.69 |
20D | 67.42 On 2023-09-01 |
64.24 On 2023-09-22 |
-1.22 | -1.86 | 67.42 On 2023-09-01 |
64.24 On 2023-09-22 |
-4.72 | 66.11 |
WTD | 66.10 On 2023-09-18 |
64.24 On 2023-09-22 |
-1.57 | -2.38 | 66.10 On 2023-09-18 |
64.24 On 2023-09-22 |
-2.82 | 65.16 |
MTD | 67.42 On 2023-09-01 |
64.24 On 2023-09-22 |
-2.74 | -4.09 | 67.42 On 2023-09-01 |
64.24 On 2023-09-22 |
-4.72 | 65.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,878.36 | -85.48 | -0.25 | 148,175,007 |
DJTA
Dow Jones Transportation Average |
15,088.28 | +100.36 | +0.67 | 51,390,541 |
SPX
S&P 500 Index |
4,317.59 | -2.47 | -0.06 | |
OEX
S&P 100 Index |
2,023.64 | -1.23 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,682.19 | -18.90 | -0.13 | |
NYA
NYSE Composite Index |
15,549.45 | -20.06 | -0.13 | |
XAX
NYSE AMEX Composite Index |
4,553.99 | +94.03 | +2.11 | |
RUI
RUSSELL 1000 Index |
2,364.87 | -0.84 | -0.04 | |
RUT
Russell 2000 Index |
1,780.73 | +4.23 | +0.24 | |
RUA
Russell 3000 Index |
2,475.14 | -0.52 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.57 | +0.37 | +2.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.56 | +0.32 | +1.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.26 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.42 | +0.33 | +1.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.21 | +0.20 | +0.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,297.20 | -8.17 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGRW
WisdomTree U.S. Dividend Growth Fund |
64.30 | 0.00 | 0.00 |