DGRW: WisdomTree U.S. Dividend Growth Fund

As of Wednesday, November 19th, 2025

$ 87.65

+0.08 +0.09%

Open: 87.46
High: 88.08
Low: 87.26
Volume: 576,555
Previous Close on Tuesday, November 18th, 2025

$ 87.57

-0.33 -0.38%

Open: 87.46
High: 88.01
Low: 87.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 87.46 88.08 87.26 87.65 576,555 +0.08 +0.09
2025-11-18 87.46 88.01 87.01 87.57 0 -0.33 -0.38
2025-11-17 88.64 88.87 87.60 87.90 838,673 -0.92 -1.04
2025-11-14 88.02 89.13 88.02 88.82 815,510 +0.01 +0.01
2025-11-13 89.37 89.66 88.66 88.81 820,755 -0.85 -0.95
2025-11-12 89.68 89.80 89.48 89.66 478,808 +0.03 +0.03
2025-11-11 88.88 89.71 88.88 89.63 438,304 +0.64 +0.72
2025-11-10 88.70 89.08 88.24 88.99 624,294 +0.79 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.66
On 2025-11-13		 87.01
On 2025-11-18		 -2.01 -2.24 89.66
On 2025-11-13		 87.01
On 2025-11-18		 -2.96 88.15
10D 89.80
On 2025-11-12		 87.01
On 2025-11-18		 -0.86 -0.97 89.80
On 2025-11-12		 87.01
On 2025-11-18		 -3.10 88.51
20D 90.79
On 2025-10-28		 87.01
On 2025-11-18		 -1.43 -1.61 90.79
On 2025-10-28		 87.01
On 2025-11-18		 -4.16 88.97
WTD 88.87
On 2025-11-17		 87.01
On 2025-11-18		 -1.17 -1.32 88.87
On 2025-11-17		 87.01
On 2025-11-18		 -2.09 87.71
MTD 89.80
On 2025-11-12		 87.01
On 2025-11-18		 -1.44 -1.62 89.80
On 2025-11-12		 87.01
On 2025-11-18		 -3.10 88.52
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

180.93 -0.03 -0.02 20,811
HIW

Highwoods Properties Inc.

27.50 -0.58 -2.07 974,788
NQGS

NASDAQ Global Select Market Composite Index

11,067.41 +65.54 +0.60
EWW

iShares MSCI Mexico ETF

66.77 +0.10 +0.15 1,950,551
DGRW

WisdomTree U.S. Dividend Growth Fund

87.65 +0.08 +0.09 576,555