DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, March 20th, 2026

$ 87.22

-1.04 -1.18%

Open: 88.18
High: 88.21
Low: 86.82
Volume: 1,782,341
Previous Close on Thursday, March 19th, 2026

$ 88.26

-0.27 -0.30%

Open: 88.00
High: 88.70
Low: 87.82
Volume: 2,077,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 88.18 88.21 86.82 87.22 1,782,341 -1.04 -1.18
2026-03-19 88.00 88.70 87.82 88.26 2,077,332 -0.27 -0.30
2026-03-18 89.65 89.70 88.50 88.53 1,029,047 -1.44 -1.60
2026-03-17 90.37 90.57 89.97 89.97 1,078,733 +0.01 +0.01
2026-03-16 89.87 90.25 89.68 89.96 1,164,660 +0.76 +0.85
2026-03-13 90.11 90.44 89.07 89.20 1,629,027 -0.47 -0.52
2026-03-12 90.32 90.39 89.67 89.67 1,496,796 -1.20 -1.32
2026-03-11 91.10 91.16 90.49 90.87 1,581,904 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.57
On 2026-03-17		 86.82
On 2026-03-20		 -1.98 -2.22 90.57
On 2026-03-17		 86.82
On 2026-03-20		 -4.14 88.79
10D 91.72
On 2026-03-10		 86.82
On 2026-03-20		 -3.31 -3.66 91.72
On 2026-03-10		 86.82
On 2026-03-20		 -5.34 89.57
20D 93.61
On 2026-02-25		 86.82
On 2026-03-20		 -5.95 -6.39 93.61
On 2026-02-25		 86.82
On 2026-03-20		 -7.25 91.05
WTD 90.57
On 2026-03-17		 86.82
On 2026-03-20		 -1.98 -2.22 90.57
On 2026-03-17		 86.82
On 2026-03-20		 -4.14 88.79
MTD 93.33
On 2026-03-02		 86.82
On 2026-03-20		 -5.82 -6.26 93.33
On 2026-03-02		 86.82
On 2026-03-20		 -6.97 90.37
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

87.22 -1.04 -1.18 1,782,341