DGRW: WisdomTree U.S. Dividend Growth Fund

As of Thursday, April 25th, 2024

$ 73.41

-0.14 -0.19%

Open: 73.14
High: 73.55
Low: 72.86
Volume: 679,128
Previous Close on Wednesday, April 24th, 2024

$ 73.55

-- 0 0%

Open: 73.56
High: 73.64
Low: 73.23
Volume: 391,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 73.14 73.55 72.86 73.41 679,121 -0.14 -0.19
2024-04-24 73.56 73.64 73.23 73.55 391,206 0.00 0.00
2024-04-23 73.07 73.65 73.07 73.55 390,562 +0.64 +0.88
2024-04-22 72.65 73.30 72.45 72.91 380,423 +0.60 +0.83
2024-04-19 72.46 72.71 72.13 72.31 501,602 -0.17 -0.23
2024-04-18 72.77 73.09 72.36 72.48 449,207 -0.08 -0.11
2024-04-17 73.29 73.35 72.45 72.56 937,747 -0.37 -0.51
2024-04-16 73.12 73.30 72.77 72.93 705,639 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.65
On 2024-04-23		 72.13
On 2024-04-19		 0.93 1.28 73.65
On 2024-04-23		 72.86
On 2024-04-25		 -1.07 73.15
10D 74.36
On 2024-04-15		 72.13
On 2024-04-19		 -1.09 -1.46 74.36
On 2024-04-15		 72.13
On 2024-04-19		 -3.00 73.02
20D 76.37
On 2024-03-28		 72.13
On 2024-04-19		 -2.68 -3.52 76.37
On 2024-03-28		 72.13
On 2024-04-19		 -5.55 74.03
WTD 73.65
On 2024-04-23		 72.45
On 2024-04-22		 1.10 1.52 73.65
On 2024-04-23		 72.86
On 2024-04-25		 -1.07 73.36
MTD 76.29
On 2024-04-01		 72.13
On 2024-04-19		 -2.78 -3.65 76.29
On 2024-04-01		 72.13
On 2024-04-19		 -5.45 73.92
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

73.41 -0.14 -0.19 679,128