DGRW: WisdomTree U.S. Dividend Growth Fund
| $ 89.28 | |
| -0.72 -0.80% | |
| Open: | 89.60 | 
| High: | 90.04 | 
| Low: | 89.25 | 
| Volume: | 892,448 | 
$ 90.00
-0.38 -0.42%
| Open: | 90.44 | 
| High: | 90.48 | 
| Low: | 89.61 | 
| Volume: | 1,028,163 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 89.60 | 90.04 | 89.25 | 89.28 | 891,878 | -0.72 | -0.80 | 
| 2025-10-29 | 90.44 | 90.48 | 89.61 | 90.00 | 1,028,163 | -0.38 | -0.42 | 
| 2025-10-28 | 90.78 | 90.79 | 90.38 | 90.38 | 831,830 | -0.22 | -0.24 | 
| 2025-10-27 | 90.48 | 90.62 | 90.22 | 90.60 | 582,127 | +0.78 | +0.87 | 
| 2025-10-24 | 90.13 | 90.13 | 89.76 | 89.82 | 1,156,867 | +0.37 | +0.41 | 
| 2025-10-23 | 89.25 | 89.64 | 89.16 | 89.45 | 796,364 | +0.37 | +0.42 | 
| 2025-10-22 | 89.31 | 89.49 | 88.75 | 89.08 | 1,086,359 | -0.13 | -0.15 | 
| 2025-10-21 | 89.13 | 89.33 | 88.92 | 89.21 | 994,891 | -0.02 | -0.02 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.79 On 2025-10-28 | 89.25 On 2025-10-30 | -0.17 | -0.19 | 90.79 On 2025-10-28 | 89.25 On 2025-10-30 | -1.70 | 90.02 | 
| 10D | 90.79 On 2025-10-28 | 87.92 On 2025-10-17 | 1.25 | 1.42 | 90.79 On 2025-10-28 | 89.25 On 2025-10-30 | -1.70 | 89.56 | 
| 20D | 90.79 On 2025-10-28 | 86.98 On 2025-10-10 | 0.17 | 0.19 | 89.65 On 2025-10-03 | 86.98 On 2025-10-10 | -2.98 | 89.06 | 
| WTD | 90.79 On 2025-10-28 | 89.25 On 2025-10-30 | -0.54 | -0.60 | 90.79 On 2025-10-28 | 89.25 On 2025-10-30 | -1.70 | 90.07 | 
| MTD | 90.79 On 2025-10-28 | 86.98 On 2025-10-10 | 0.32 | 0.36 | 89.65 On 2025-10-03 | 86.98 On 2025-10-10 | -2.98 | 89.06 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| HIW Highwoods Properties Inc. | 28.64 | +0.23 | +0.81 | 1,071,954 | 
| NQGS NASDAQ Global Select Market Composite Index | 11,552.24 | -185.62 | -1.58 | |
| CNK Cinemark Holdings Inc. | 26.17 | -1.12 | -4.10 | 2,711,266 | 
| EWW iShares MSCI Mexico ETF | 66.73 | -0.70 | -1.04 | 2,147,127 | 
| DGRW WisdomTree U.S. Dividend Growth Fund | 89.28 | -0.72 | -0.80 | 892,448 |