DGRW: WisdomTree U.S. Dividend Growth Fund
$ 88.68 |
|
-- 0 0% |
Open: | 88.68 |
High: | 88.68 |
Low: | 88.68 |
Volume: | N/A |
$ 88.68
-0.46 -0.52%
Open: | 89.21 |
High: | 89.30 |
Low: | 88.51 |
Volume: | 652,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 89.21 | 89.30 | 88.51 | 88.68 | 652,136 | -0.46 | -0.52 |
2025-10-08 | 89.06 | 89.26 | 88.85 | 89.14 | 729,436 | +0.13 | +0.15 |
2025-10-07 | 89.44 | 89.58 | 88.83 | 89.01 | 1,200,977 | -0.39 | -0.44 |
2025-10-06 | 89.40 | 89.49 | 89.16 | 89.40 | 721,831 | +0.14 | +0.16 |
2025-10-03 | 89.08 | 89.65 | 89.07 | 89.26 | 911,077 | +0.15 | +0.17 |
2025-10-02 | 89.14 | 89.31 | 88.76 | 89.11 | 898,503 | -0.01 | -0.01 |
2025-10-01 | 88.65 | 89.21 | 88.57 | 89.12 | 753,041 | +0.16 | +0.18 |
2025-09-30 | 88.55 | 89.00 | 88.44 | 88.96 | 1,217,770 | +0.28 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.65 On 2025-10-03 |
88.51 On 2025-10-09 |
-0.43 | -0.48 | 89.65 On 2025-10-03 |
88.51 On 2025-10-09 |
-1.28 | 89.10 |
10D | 89.65 On 2025-10-03 |
88.36 On 2025-09-26 |
0.39 | 0.44 | 89.65 On 2025-10-03 |
88.51 On 2025-10-09 |
-1.28 | 89.01 |
20D | 89.65 On 2025-10-03 |
87.96 On 2025-09-25 |
-0.23 | -0.26 | 89.56 On 2025-09-22 |
87.96 On 2025-09-25 |
-1.79 | 88.95 |
WTD | 89.58 On 2025-10-07 |
88.51 On 2025-10-09 |
-0.58 | -0.65 | 89.58 On 2025-10-07 |
88.51 On 2025-10-09 |
-1.20 | 89.06 |
MTD | 89.65 On 2025-10-03 |
88.51 On 2025-10-09 |
-0.28 | -0.31 | 89.65 On 2025-10-03 |
88.51 On 2025-10-09 |
-1.28 | 89.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |