DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, October 9th, 2026

$ 98.86

+0.20 +0.20%

Open: 98.70
High: 99.05
Low: 98.63
Volume: 33,293
Previous Close on Thursday, October 8th, 2026

$ 98.66

-0.10 -0.10%

Open: 98.52
High: 98.84
Low: 98.31
Volume: 531,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 98.70 99.05 98.63 98.86 33,293 +0.20 +0.20
2026-10-08 98.52 98.84 98.31 98.66 531,491 -0.10 -0.10
2026-10-07 98.98 98.98 98.60 98.76 661,496 -0.54 -0.54
2026-10-06 99.19 99.56 99.08 99.30 254,017 +0.51 +0.52
2026-10-05 98.15 99.00 98.14 98.79 27,488 +0.63 +0.64
2026-10-02 98.25 98.40 97.80 98.16 547,169 +0.74 +0.76
2026-10-01 97.43 97.74 96.89 97.42 557,907 +0.18 +0.19
2026-09-30 97.97 98.17 97.20 97.24 420,011 -0.52 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.56
On 2026-10-06		 98.14
On 2026-10-05		 0.70 0.71 99.56
On 2026-10-06		 98.31
On 2026-10-08		 -1.25 98.87
10D 99.56
On 2026-10-06		 96.89
On 2026-10-01		 0.37 0.38 98.40
On 2026-09-28		 96.89
On 2026-10-01		 -1.53 98.29
20D 99.56
On 2026-10-06		 96.73
On 2026-09-16		 0.22 0.22 99.27
On 2026-09-22		 96.89
On 2026-10-01		 -2.40 98.27
WTD 99.56
On 2026-10-06		 98.14
On 2026-10-05		 0.70 0.71 99.56
On 2026-10-06		 98.31
On 2026-10-08		 -1.25 98.87
MTD 99.56
On 2026-10-06		 96.89
On 2026-10-01		 1.62 1.67 99.56
On 2026-10-06		 98.31
On 2026-10-08		 -1.25 98.56
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

73.43 +0.40 +0.55 6,055,315
DGRW

WisdomTree U.S. Dividend Growth Fund

98.86 +0.20 +0.20 33,293