DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, August 29th, 2025

$ 87.45

-0.12 -0.14%

Open: 87.49
High: 87.65
Low: 87.18
Volume: 678,835
Previous Close on Thursday, August 28th, 2025

$ 87.57

+0.04 +0.05%

Open: 87.63
High: 87.67
Low: 87.24
Volume: 1,090,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 87.49 87.65 87.18 87.45 678,835 -0.12 -0.14
2025-08-28 87.63 87.67 87.24 87.57 1,090,233 +0.04 +0.05
2025-08-27 87.16 87.60 87.16 87.53 743,646 +0.21 +0.24
2025-08-26 87.16 87.37 87.04 87.32 839,224 +0.07 +0.08
2025-08-25 87.73 87.73 87.25 87.25 578,480 -0.57 -0.65
2025-08-22 86.92 88.00 86.92 87.82 839,855 +1.15 +1.33
2025-08-21 86.57 86.90 86.45 86.67 980,598 -0.27 -0.31
2025-08-20 87.09 87.19 86.69 86.94 799,299 -0.12 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.73
On 2025-08-25		 87.04
On 2025-08-26		 -0.37 -0.42 87.73
On 2025-08-25		 87.04
On 2025-08-26		 -0.79 87.42
10D 88.00
On 2025-08-22		 86.45
On 2025-08-21		 0.38 0.44 87.48
On 2025-08-19		 86.45
On 2025-08-21		 -1.18 87.27
20D 88.00
On 2025-08-22		 84.57
On 2025-08-04		 3.17 3.76 87.50
On 2025-08-13		 86.45
On 2025-08-21		 -1.20 86.77
WTD 87.73
On 2025-08-25		 87.04
On 2025-08-26		 -0.37 -0.42 87.73
On 2025-08-25		 87.04
On 2025-08-26		 -0.79 87.42
MTD 88.00
On 2025-08-22		 84.02
On 2025-08-01		 2.30 2.70 87.50
On 2025-08-13		 86.45
On 2025-08-21		 -1.20 86.65
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

52.94 -0.30 -0.56 111,028
PRF

Invesco FTSE RAFI US 1000 ETF

44.32 -0.03 -0.07 182,355
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.81 -0.73 -0.80 42,118
NQGS

NASDAQ Global Select Market Composite Index

10,502.10 -123.29 -1.16
DGRW

WisdomTree U.S. Dividend Growth Fund

87.45 -0.12 -0.14 678,835