DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, April 10th, 2026

$ 90.41

-0.37 -0.41%

Open: 91.01
High: 91.08
Low: 90.30
Volume: 386,828
Previous Close on Thursday, April 9th, 2026

$ 90.78

+0.31 +0.34%

Open: 90.19
High: 90.96
Low: 90.10
Volume: 589,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 91.01 91.08 90.30 90.41 386,828 -0.37 -0.41
2026-04-09 90.19 90.96 90.10 90.78 589,576 +0.31 +0.34
2026-04-08 90.19 90.47 89.83 90.47 814,523 +2.08 +2.35
2026-04-07 88.32 88.39 87.55 88.39 997,847 -0.04 -0.05
2026-04-06 88.00 88.43 87.91 88.43 732,904 +0.37 +0.42
2026-04-02 87.08 88.35 87.01 88.06 850,523 -0.03 -0.03
2026-04-01 88.16 88.52 87.98 88.09 1,406,755 +0.25 +0.28
2026-03-31 86.60 87.92 86.41 87.84 1,986,048 +2.19 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.08
On 2026-04-10		 87.55
On 2026-04-07		 2.35 2.67 88.43
On 2026-04-06		 87.55
On 2026-04-07		 -1.00 89.70
10D 91.08
On 2026-04-10		 85.37
On 2026-03-30		 3.49 4.02 88.52
On 2026-04-01		 87.01
On 2026-04-02		 -1.71 88.39
20D 91.08
On 2026-04-10		 85.37
On 2026-03-30		 0.74 0.83 90.57
On 2026-03-17		 85.37
On 2026-03-30		 -5.75 88.43
WTD 91.08
On 2026-04-10		 87.55
On 2026-04-07		 2.35 2.67 88.43
On 2026-04-06		 87.55
On 2026-04-07		 -1.00 89.70
MTD 91.08
On 2026-04-10		 87.01
On 2026-04-02		 2.57 2.93 88.52
On 2026-04-01		 87.01
On 2026-04-02		 -1.71 89.23
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

62.42 -0.27 -0.43 4,029
DGRW

WisdomTree U.S. Dividend Growth Fund

90.41 -0.37 -0.41 386,828