DGRW: WisdomTree U.S. Dividend Growth Fund
$ 80.16 |
|
+0.70 +0.88% |
Open: | 79.68 |
High: | 80.51 |
Low: | 79.54 |
Volume: | 678,164 |
$ 79.46
-0.64 -0.80%
Open: | 79.92 |
High: | 80.00 |
Low: | 79.22 |
Volume: | 556,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 79.68 | 80.51 | 79.54 | 80.16 | 678,164 | +0.70 | +0.88 |
2025-03-18 | 79.92 | 80.00 | 79.22 | 79.46 | 556,107 | -0.64 | -0.80 |
2025-03-17 | 79.24 | 80.36 | 79.23 | 80.10 | 430,604 | +0.87 | +1.10 |
2025-03-14 | 78.36 | 79.34 | 78.21 | 79.23 | 613,267 | +1.23 | +1.58 |
2025-03-13 | 78.71 | 78.93 | 77.79 | 78.00 | 504,598 | -0.83 | -1.05 |
2025-03-12 | 79.37 | 79.46 | 78.36 | 78.83 | 854,885 | -0.25 | -0.32 |
2025-03-11 | 80.00 | 80.10 | 78.75 | 79.08 | 816,943 | -1.29 | -1.61 |
2025-03-10 | 80.88 | 81.33 | 79.77 | 80.37 | 1,058,281 | -1.34 | -1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.51 On 2025-03-19 |
77.79 On 2025-03-13 |
1.33 | 1.69 | 80.36 On 2025-03-17 |
79.22 On 2025-03-18 |
-1.42 | 79.39 |
10D | 81.92 On 2025-03-07 |
77.79 On 2025-03-13 |
-1.70 | -2.08 | 81.92 On 2025-03-07 |
77.79 On 2025-03-13 |
-5.04 | 79.82 |
20D | 84.34 On 2025-02-20 |
77.79 On 2025-03-13 |
-4.21 | -4.99 | 84.34 On 2025-02-20 |
77.79 On 2025-03-13 |
-7.77 | 81.27 |
WTD | 80.51 On 2025-03-19 |
79.22 On 2025-03-18 |
0.93 | 1.17 | 80.36 On 2025-03-17 |
79.22 On 2025-03-18 |
-1.42 | 79.91 |
MTD | 83.63 On 2025-03-03 |
77.79 On 2025-03-13 |
-3.11 | -3.73 | 83.63 On 2025-03-03 |
77.79 On 2025-03-13 |
-6.99 | 80.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGRW
WisdomTree U.S. Dividend Growth Fund |
80.16 | +0.70 | +0.88 | 678,164 |