DGRW: WisdomTree U.S. Dividend Growth Fund
$ 78.61 |
|
+0.41 +0.52% |
|
| Open: | 78.67 |
| High: | 79.34 |
| Low: | 78.24 |
| Volume: | 731,779 |
$ 78.20
+0.24 +0.31%
| Open: | 78.18 |
| High: | 78.50 |
| Low: | 77.66 |
| Volume: | 459,796 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 78.67 | 79.34 | 78.24 | 78.61 | 731,779 | +0.41 | +0.52 |
| 2025-05-07 | 78.18 | 78.50 | 77.66 | 78.20 | 459,796 | +0.24 | +0.31 |
| 2025-05-06 | 77.91 | 78.53 | 77.73 | 77.96 | 733,571 | -0.52 | -0.66 |
| 2025-05-05 | 78.36 | 78.88 | 78.33 | 78.48 | 516,756 | -0.39 | -0.49 |
| 2025-05-02 | 78.66 | 79.03 | 78.46 | 78.87 | 569,793 | +1.04 | +1.34 |
| 2025-05-01 | 78.07 | 78.51 | 77.76 | 77.83 | 423,045 | +0.17 | +0.22 |
| 2025-04-30 | 76.88 | 77.85 | 76.03 | 77.66 | 685,688 | +0.15 | +0.19 |
| 2025-04-29 | 76.98 | 77.71 | 76.86 | 77.51 | 462,448 | +0.35 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.34 On 2025-05-08 |
77.66 On 2025-05-07 |
0.78 | 1.00 | 79.03 On 2025-05-02 |
77.66 On 2025-05-07 |
-1.73 | 78.42 |
| 10D | 79.34 On 2025-05-08 |
76.03 On 2025-04-30 |
1.49 | 1.93 | 79.03 On 2025-05-02 |
77.66 On 2025-05-07 |
-1.73 | 77.94 |
| 20D | 79.34 On 2025-05-08 |
72.77 On 2025-04-10 |
1.78 | 2.32 | 77.21 On 2025-04-14 |
72.93 On 2025-04-21 |
-5.55 | 76.78 |
| WTD | 79.34 On 2025-05-08 |
77.66 On 2025-05-07 |
-0.26 | -0.33 | 78.88 On 2025-05-05 |
77.66 On 2025-05-07 |
-1.55 | 78.31 |
| MTD | 79.34 On 2025-05-08 |
77.66 On 2025-05-07 |
0.95 | 1.22 | 79.03 On 2025-05-02 |
77.66 On 2025-05-07 |
-1.73 | 78.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |