DGRW: WisdomTree U.S. Dividend Growth Fund
$ 64.23 |
|
+0.03 +0.05% |
Open: | 64.14 |
High: | 64.45 |
Low: | 64.08 |
Volume: | 512,074 |
$ 64.20
+0.32 +0.50%
Open: | 63.91 |
High: | 64.28 |
Low: | 63.79 |
Volume: | 390,445 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 64.14 | 64.45 | 64.08 | 64.23 | 512,074 | +0.03 | +0.05 |
2023-06-08 | 63.91 | 64.28 | 63.79 | 64.20 | 390,445 | +0.32 | +0.50 |
2023-06-07 | 63.82 | 63.98 | 63.75 | 63.88 | 615,301 | +0.03 | +0.05 |
2023-06-06 | 63.90 | 63.94 | 63.59 | 63.85 | 650,699 | -0.03 | -0.05 |
2023-06-05 | 64.23 | 64.26 | 63.82 | 63.88 | 714,089 | -0.29 | -0.45 |
2023-06-02 | 63.50 | 64.28 | 63.49 | 64.17 | 449,324 | +1.11 | +1.76 |
2023-06-01 | 62.59 | 63.23 | 62.41 | 63.06 | 751,835 | +0.49 | +0.78 |
2023-05-31 | 62.75 | 62.83 | 62.45 | 62.57 | 370,465 | -0.45 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.45 On 2023-06-09 |
63.59 On 2023-06-06 |
0.06 | 0.09 | 64.26 On 2023-06-05 |
63.59 On 2023-06-06 |
-1.04 | 64.01 |
10D | 64.45 On 2023-06-09 |
62.41 On 2023-06-01 |
1.83 | 2.93 | 63.47 On 2023-05-30 |
62.41 On 2023-06-01 |
-1.66 | 63.61 |
20D | 64.45 On 2023-06-09 |
61.73 On 2023-05-24 |
1.64 | 2.62 | 63.58 On 2023-05-19 |
61.73 On 2023-05-24 |
-2.91 | 63.16 |
WTD | 64.45 On 2023-06-09 |
63.59 On 2023-06-06 |
0.06 | 0.09 | 64.26 On 2023-06-05 |
63.59 On 2023-06-06 |
-1.04 | 64.01 |
MTD | 64.45 On 2023-06-09 |
62.41 On 2023-06-01 |
1.66 | 2.65 | 64.28 On 2023-06-02 |
63.59 On 2023-06-06 |
-1.07 | 63.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |