DGRW: WisdomTree U.S. Dividend Growth Fund

As of Thursday, June 11th, 2026

$ 95.60

+0.84 +0.89%

Open: 94.86
High: 95.95
Low: 94.38
Volume: 1,000,114
Previous Close on Wednesday, June 10th, 2026

$ 94.76

-1.22 -1.27%

Open: 95.57
High: 96.27
Low: 94.74
Volume: 2,055,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 94.86 95.95 94.38 95.60 1,000,114 +0.84 +0.89
2026-06-10 95.57 96.27 94.74 94.76 2,055,502 -1.22 -1.27
2026-06-09 96.33 96.84 94.55 95.98 705,416 +0.05 +0.05
2026-06-08 96.40 96.67 95.88 95.93 486,799 -0.02 -0.02
2026-06-05 97.44 97.49 95.73 95.95 774,877 -1.90 -1.94
2026-06-04 97.24 97.95 97.22 97.85 370,514 +0.69 +0.71
2026-06-03 97.74 97.74 97.16 97.16 550,023 -0.81 -0.83
2026-06-02 97.55 98.01 97.55 97.97 471,114 +0.26 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.49
On 2026-06-05		 94.38
On 2026-06-11		 -2.25 -2.30 97.49
On 2026-06-05		 94.38
On 2026-06-11		 -3.19 95.64
10D 98.01
On 2026-06-02		 94.38
On 2026-06-11		 -1.29 -1.33 98.01
On 2026-06-02		 94.38
On 2026-06-11		 -3.70 96.60
20D 98.01
On 2026-06-02		 94.38
On 2026-06-11		 -0.07 -0.07 98.01
On 2026-06-02		 94.38
On 2026-06-11		 -3.70 96.37
WTD 96.84
On 2026-06-09		 94.38
On 2026-06-11		 -0.35 -0.36 96.84
On 2026-06-09		 94.38
On 2026-06-11		 -2.54 95.57
MTD 98.01
On 2026-06-02		 94.38
On 2026-06-11		 -1.51 -1.55 98.01
On 2026-06-02		 94.38
On 2026-06-11		 -3.70 96.55
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

54.34 +0.23 +0.43 4,550,670
JAZZ

Jazz Pharmaceuticals plc

236.17 +6.54 +2.85 953,742
CNMD

CONMED Corp.

34.41 -1.89 -5.21 532,413
DGRW

WisdomTree U.S. Dividend Growth Fund

95.60 +0.84 +0.89 1,000,114