DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, February 6th, 2026

$ 93.04

+1.75 +1.92%

Open: 91.78
High: 93.24
Low: 91.78
Volume: 672,366
Previous Close on Thursday, February 5th, 2026

$ 91.29

-0.82 -0.89%

Open: 91.59
High: 91.85
Low: 91.17
Volume: 1,091,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 91.78 93.24 91.78 93.04 672,366 +1.75 +1.92
2026-02-05 91.59 91.85 91.17 91.29 1,091,784 -0.82 -0.89
2026-02-04 92.12 92.40 91.65 92.11 1,103,147 +0.24 +0.26
2026-02-03 91.96 92.40 91.31 91.87 1,079,415 -0.21 -0.23
2026-02-02 91.37 92.23 91.33 92.08 56,983 +0.52 +0.57
2026-01-30 91.26 91.68 90.81 91.56 2,180,872 0.00 0.00
2026-01-29 91.47 91.72 90.51 91.56 755,692 +0.23 +0.25
2026-01-28 91.41 91.59 91.13 91.33 86,037 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.24
On 2026-02-06		 91.17
On 2026-02-05		 1.48 1.62 92.40
On 2026-02-03		 91.17
On 2026-02-05		 -1.34 92.08
10D 93.24
On 2026-02-06		 90.51
On 2026-01-29		 2.14 2.35 92.40
On 2026-02-03		 91.17
On 2026-02-05		 -1.34 91.76
20D 93.24
On 2026-02-06		 89.39
On 2026-01-20		 2.44 2.69 91.50
On 2026-01-12		 89.39
On 2026-01-20		 -2.30 91.32
WTD 93.24
On 2026-02-06		 91.17
On 2026-02-05		 1.48 1.62 92.40
On 2026-02-03		 91.17
On 2026-02-05		 -1.34 92.08
MTD 93.24
On 2026-02-06		 91.17
On 2026-02-05		 1.48 1.62 92.40
On 2026-02-03		 91.17
On 2026-02-05		 -1.34 92.08
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

93.04 +1.75 +1.92 672,366