DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, January 16th, 2026

$ 91.01

-0.12 -0.13%

Open: 91.19
High: 91.24
Low: 90.84
Volume: 774,374
Previous Close on Thursday, January 15th, 2026

$ 91.13

+0.08 +0.09%

Open: 91.46
High: 91.46
Low: 91.01
Volume: 754,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 91.19 91.24 90.84 91.01 774,374 -0.12 -0.13
2026-01-15 91.46 91.46 91.01 91.13 754,017 +0.08 +0.09
2026-01-14 90.96 91.05 90.56 91.05 1,163,229 -0.12 -0.13
2026-01-13 91.40 91.44 90.89 91.17 93,568 -0.23 -0.25
2026-01-12 91.08 91.50 90.85 91.40 503,075 +0.10 +0.11
2026-01-09 90.77 91.45 90.68 91.30 775,208 +0.70 +0.77
2026-01-08 90.07 90.67 90.04 90.60 525,779 +0.33 +0.37
2026-01-07 90.70 90.72 90.23 90.27 727,453 -0.36 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.50
On 2026-01-12		 90.56
On 2026-01-14		 -0.29 -0.32 91.50
On 2026-01-12		 90.56
On 2026-01-14		 -1.02 91.15
10D 91.50
On 2026-01-12		 90.03
On 2026-01-05		 1.27 1.42 91.50
On 2026-01-12		 90.56
On 2026-01-14		 -1.02 90.88
20D 91.50
On 2026-01-12		 88.58
On 2025-12-18		 2.52 2.85 90.68
On 2025-12-24		 89.35
On 2026-01-02		 -1.46 90.37
WTD 91.50
On 2026-01-12		 90.56
On 2026-01-14		 -0.29 -0.32 91.50
On 2026-01-12		 90.56
On 2026-01-14		 -1.02 91.15
MTD 91.50
On 2026-01-12		 89.35
On 2026-01-02		 1.58 1.77 91.50
On 2026-01-12		 90.56
On 2026-01-14		 -1.02 90.78
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

91.01 -0.12 -0.13 774,374