DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, September 19th, 2025

$ 89.14

+0.21 +0.24%

Open: 89.17
High: 89.25
Low: 88.76
Volume: 397,392
Previous Close on Thursday, September 18th, 2025

$ 88.93

+0.09 +0.10%

Open: 89.00
High: 89.32
Low: 88.80
Volume: 628,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 89.17 89.25 88.76 89.14 397,392 +0.21 +0.24
2025-09-18 89.00 89.32 88.80 88.93 628,534 +0.09 +0.10
2025-09-17 88.82 89.29 88.33 88.84 476,544 +0.10 +0.11
2025-09-16 88.89 88.98 88.60 88.74 755,600 +0.06 +0.07
2025-09-15 88.82 88.84 88.50 88.68 475,358 +0.12 +0.14
2025-09-12 88.82 88.88 88.56 88.56 444,561 -0.35 -0.39
2025-09-11 88.23 88.98 88.10 88.91 1,190,578 +0.87 +0.99
2025-09-10 88.17 88.33 87.85 88.04 643,880 +0.45 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.32
On 2025-09-18		 88.33
On 2025-09-17		 0.58 0.65 89.32
On 2025-09-18		 88.76
On 2025-09-19		 -0.63 88.87
10D 89.32
On 2025-09-18		 87.18
On 2025-09-08		 1.77 2.03 89.32
On 2025-09-18		 88.76
On 2025-09-19		 -0.63 88.49
20D 89.32
On 2025-09-18		 86.47
On 2025-09-02		 2.47 2.85 88.00
On 2025-08-22		 86.47
On 2025-09-02		 -1.73 87.96
WTD 89.32
On 2025-09-18		 88.33
On 2025-09-17		 0.58 0.65 89.32
On 2025-09-18		 88.76
On 2025-09-19		 -0.63 88.87
MTD 89.32
On 2025-09-18		 86.47
On 2025-09-02		 1.69 1.93 87.97
On 2025-09-05		 87.18
On 2025-09-08		 -0.90 88.16
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

21.39 -0.13 -0.60 8,506,420
PRF

Invesco FTSE RAFI US 1000 ETF

45.21 -0.02 -0.04 286,483
HIW

Highwoods Properties Inc.

31.66 -0.51 -1.59 1,948,052
NQGS

NASDAQ Global Select Market Composite Index

11,083.85 +79.79 +0.73
DGRW

WisdomTree U.S. Dividend Growth Fund

89.14 +0.21 +0.24 397,392