DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, September 18th, 2026

$ 97.93

-0.08 -0.08%

Open: 97.99
High: 98.06
Low: 97.53
Volume: 377,131
Previous Close on Thursday, September 17th, 2026

$ 98.01

+0.78 +0.80%

Open: 98.08
High: 98.26
Low: 97.77
Volume: 387,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 97.99 98.06 97.53 97.93 377,131 -0.08 -0.08
2026-09-17 98.08 98.26 97.77 98.01 387,309 +0.78 +0.80
2026-09-16 98.17 98.25 96.73 97.23 45,282 -0.83 -0.85
2026-09-15 98.34 98.34 97.94 98.06 370,783 -0.42 -0.43
2026-09-14 98.34 98.78 98.19 98.48 565,046 -0.16 -0.16
2026-09-11 98.81 99.03 98.62 98.64 370,076 +0.66 +0.67
2026-09-10 98.15 98.31 97.88 97.98 318,553 -0.63 -0.64
2026-09-09 98.96 99.01 98.41 98.61 37,875 -0.41 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.78
On 2026-09-14		 96.73
On 2026-09-16		 -0.71 -0.72 98.78
On 2026-09-14		 96.73
On 2026-09-16		 -2.08 97.94
10D 100.13
On 2026-09-04		 96.73
On 2026-09-16		 -2.16 -2.16 100.13
On 2026-09-04		 96.73
On 2026-09-16		 -3.39 98.37
20D 100.29
On 2026-09-03		 96.73
On 2026-09-16		 -0.71 -0.72 100.29
On 2026-09-03		 96.73
On 2026-09-16		 -3.55 98.83
WTD 98.78
On 2026-09-14		 96.73
On 2026-09-16		 -0.71 -0.72 98.78
On 2026-09-14		 96.73
On 2026-09-16		 -2.08 97.94
MTD 100.29
On 2026-09-03		 96.73
On 2026-09-16		 -1.03 -1.04 100.29
On 2026-09-03		 96.73
On 2026-09-16		 -3.55 98.57
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

81.48 +2.57 +3.26 2,148,889
DGRW

WisdomTree U.S. Dividend Growth Fund

97.93 -0.08 -0.08 377,131