DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, July 26th, 2024

$ 78.97

+0.87 +1.11%

Open: 78.59
High: 79.41
Low: 78.51
Volume: 667,665
Previous Close on Thursday, July 25th, 2024

$ 78.10

-0.19 -0.24%

Open: 78.30
High: 79.16
Low: 78.08
Volume: 659,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 78.59 79.41 78.51 78.97 667,665 +0.87 +1.11
2024-07-25 78.30 79.16 78.08 78.10 659,966 -0.19 -0.24
2024-07-24 79.15 79.15 78.20 78.29 495,558 -1.30 -1.63
2024-07-23 79.74 79.87 79.51 79.59 456,567 -0.26 -0.33
2024-07-22 79.64 79.88 79.38 79.85 454,648 +0.63 +0.80
2024-07-19 79.75 79.93 79.07 79.22 237,569 -0.56 -0.70
2024-07-18 80.50 80.70 79.53 79.78 514,420 -0.66 -0.82
2024-07-17 80.22 80.69 80.22 80.44 381,292 -0.57 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.88
On 2024-07-22		 78.08
On 2024-07-25		 -0.25 -0.32 79.88
On 2024-07-22		 78.08
On 2024-07-25		 -2.25 78.96
10D 81.05
On 2024-07-16		 78.08
On 2024-07-25		 -1.14 -1.42 81.05
On 2024-07-16		 78.08
On 2024-07-25		 -3.66 79.56
20D 81.05
On 2024-07-16		 77.81
On 2024-07-02		 0.81 1.04 81.05
On 2024-07-16		 78.08
On 2024-07-25		 -3.66 79.24
WTD 79.88
On 2024-07-22		 78.08
On 2024-07-25		 -0.25 -0.32 79.88
On 2024-07-22		 78.08
On 2024-07-25		 -2.25 78.96
MTD 81.05
On 2024-07-16		 77.81
On 2024-07-02		 0.92 1.18 81.05
On 2024-07-16		 78.08
On 2024-07-25		 -3.66 79.30
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

78.97 +0.87 +1.11 667,665