NTCT: NetScout Systems Inc.
$ 38.94 |
|
+0.48 +1.25% |
|
| Open: | 38.46 |
| High: | 39.10 |
| Low: | 38.20 |
| Volume: | 5,014 |
$ 38.46
-0.48 -1.23%
| Open: | 38.40 |
| High: | 38.88 |
| Low: | 38.15 |
| Volume: | 423,400 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 38.46 | 39.10 | 38.20 | 38.94 | 5,014 | +0.48 | +1.25 |
| 2026-05-15 | 38.40 | 38.88 | 38.15 | 38.46 | 423,400 | -0.48 | -1.23 |
| 2026-05-14 | 39.79 | 39.79 | 38.82 | 38.94 | 532,000 | -0.46 | -1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,686.12 | +159.95 | +0.32 | 460,382,037 |
|
DJTA
Dow Jones Transportation Average |
20,216.74 | +82.56 | +0.41 | 126,669,020 |
|
SPX
S&P 500 Index |
7,403.05 | -5.45 | -0.07 | |
|
OEX
S&P 100 Index |
3,690.12 | -5.83 | -0.16 | |
|
NDX
NASDAQ 100 Index |
28,994.37 | -130.83 | -0.45 | |
|
NYA
NYSE Composite Index |
22,900.57 | +101.15 | +0.44 | |
|
XAX
NYSE AMEX Composite Index |
9,270.24 | +111.28 | +1.21 | |
|
RUI
RUSSELL 1000 Index |
4,016.35 | -1.34 | -0.03 | |
|
RUT
Russell 2000 Index |
2,775.10 | -18.20 | -0.65 | |
|
RUA
Russell 3000 Index |
4,184.88 | -2.57 | -0.06 | |
|
VIX
CBOE Volatility Index |
17.82 | -0.72 | -3.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.69 | -0.39 | -1.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | -0.44 | -1.89 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.92 | -0.51 | -2.38 |