NTCT: NetScout Systems Inc.

As of Tuesday, June 30th, 2026

$ 43.55

+1.14 +2.69%

Open: 42.42
High: 43.80
Low: 42.21
Volume: 575,503
Previous Close on Monday, June 29th, 2026

$ 42.41

+0.82 +1.97%

Open: 41.59
High: 42.90
Low: 41.10
Volume: 805,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 42.42 43.80 42.21 43.55 575,503 +1.14 +2.69
2026-06-29 41.59 42.90 41.10 42.41 805,018 +0.82 +1.97
2026-06-26 40.37 41.79 39.82 41.59 1,718,248 +1.02 +2.51
2026-06-25 40.30 40.81 39.90 40.57 429,025 +0.28 +0.69
2026-06-24 40.67 41.26 40.02 40.29 575,869 -0.35 -0.86
2026-06-23 40.30 41.26 40.01 40.64 510,489 +0.29 +0.72
2026-06-22 39.67 40.38 39.51 40.35 667,513 +0.68 +1.71
2026-06-18 39.89 40.04 38.82 39.67 1,745,808 +0.45 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.80
On 2026-06-30		 39.82
On 2026-06-26		 2.91 7.16 41.26
On 2026-06-24		 39.90
On 2026-06-25		 -3.30 41.68
10D 43.80
On 2026-06-30		 38.82
On 2026-06-18		 2.79 6.84 41.58
On 2026-06-16		 38.82
On 2026-06-18		 -6.65 40.89
20D 43.80
On 2026-06-02		 38.62
On 2026-06-09		 0.67 1.56 43.80
On 2026-06-02		 38.62
On 2026-06-09		 -11.83 41.14
WTD 43.80
On 2026-06-30		 41.10
On 2026-06-29		 1.96 4.71 42.90
On 2026-06-29		 42.90
On 2026-06-29		 0.00 42.98
MTD 43.80
On 2026-06-02		 38.62
On 2026-06-09		 0.67 1.56 43.80
On 2026-06-02		 38.62
On 2026-06-09		 -11.83 41.14
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NTCT

NetScout Systems Inc.

43.55 +1.14 +2.69 575,503