NTCT: NetScout Systems Inc.

As of Tuesday, June 9th, 2026

$ 40.15

-0.51 -1.25%

Open: 40.72
High: 40.94
Low: 38.62
Volume: 529,902
Previous Close on Monday, June 8th, 2026

$ 40.66

+0.07 +0.17%

Open: 40.36
High: 40.99
Low: 39.84
Volume: 589,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 40.72 40.94 38.62 40.15 529,902 -0.51 -1.25
2026-06-08 40.36 40.99 39.84 40.66 589,426 +0.07 +0.17
2026-06-05 41.92 41.92 40.18 40.59 1,009,023 -1.61 -3.82
2026-06-04 41.71 42.45 40.82 42.20 808,758 -0.10 -0.24
2026-06-03 43.06 43.15 42.00 42.30 935,477 -1.13 -2.60
2026-06-02 42.50 43.80 42.50 43.43 936,133 +0.55 +1.28
2026-06-01 41.71 43.15 41.62 42.88 809,043 +1.26 +3.03
2026-05-29 41.63 41.96 41.15 41.62 821,801 +0.12 +0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NTCT

NetScout Systems Inc.

40.15 -0.51 -1.25 529,902