NTCT: NetScout Systems Inc.

As of Friday, August 7th, 2026

$ 38.44

-1.69 -4.21%

Open: 39.89
High: 40.53
Low: 38.20
Volume: 763,664
Previous Close on Thursday, August 6th, 2026

$ 40.13

-0.89 -2.17%

Open: 39.37
High: 41.51
Low: 36.65
Volume: 644,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 39.89 40.53 38.20 38.44 763,664 -1.69 -4.21
2026-08-06 39.37 41.51 36.65 40.13 644,148 -0.89 -2.17
2026-08-05 42.21 42.31 40.96 41.02 473,281 -1.19 -2.82
2026-08-04 41.16 42.61 41.14 42.21 449,472 +1.27 +3.10
2026-08-03 40.99 41.50 40.71 40.94 595,969 +0.27 +0.66
2026-07-31 40.59 40.95 40.07 40.67 46,269 +0.63 +1.57
2026-07-30 39.48 40.09 39.29 40.04 317,448 +1.11 +2.85
2026-07-29 39.69 39.85 38.69 38.93 47,843 -0.76 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -2.23 -5.48 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -13.98 40.55
10D 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -1.56 -3.90 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -13.98 40.21
20D 44.13
On 2026-07-13		 36.65
On 2026-08-06		 -5.24 -12.00 44.13
On 2026-07-13		 36.65
On 2026-08-06		 -16.94 40.79
WTD 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -2.23 -5.48 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -13.98 40.55
MTD 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -2.23 -5.48 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -13.98 40.55
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

149.32 +0.15 +0.10 547,658
BX

The Blackstone Group L.P.

137.13 +3.68 +2.76 4,048,719
GDS

GDS Holdings Limited

31.98 +0.14 +0.44 1,570,331
NTCT

NetScout Systems Inc.

38.44 -1.69 -4.21 763,664