NTCT: NetScout Systems Inc.
$ 41.53 |
|
+0.23 +0.56% |
|
| Open: | 41.60 |
| High: | 42.25 |
| Low: | 41.37 |
| Volume: | 456,969 |
$ 41.30
+0.46 +1.13%
| Open: | 39.72 |
| High: | 41.40 |
| Low: | 39.30 |
| Volume: | 765,506 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.60 | 42.25 | 41.37 | 41.53 | 456,969 | +0.23 | +0.56 |
| 2026-07-17 | 39.72 | 41.40 | 39.30 | 41.30 | 765,506 | +0.46 | +1.13 |
| 2026-07-16 | 41.84 | 42.05 | 40.24 | 40.84 | 668,651 | -1.07 | -2.55 |
| 2026-07-15 | 43.45 | 43.60 | 41.58 | 41.91 | 550,446 | -1.30 | -3.01 |
| 2026-07-14 | 42.82 | 43.83 | 42.82 | 43.21 | 395,304 | +0.07 | +0.16 |
| 2026-07-13 | 43.68 | 44.13 | 42.57 | 43.14 | 532,597 | -0.54 | -1.24 |
| 2026-07-10 | 44.86 | 45.28 | 43.58 | 43.68 | 599,409 | -1.16 | -2.59 |
| 2026-07-09 | 43.08 | 44.86 | 43.08 | 44.84 | 653,994 | +1.84 | +4.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |