NTCT: NetScout Systems Inc.

As of Friday, August 28th, 2026

$ 39.06

-0.40 -1.01%

Open: 39.46
High: 39.72
Low: 39.04
Volume: 536,718
Previous Close on Thursday, August 27th, 2026

$ 39.46

+0.96 +2.49%

Open: 38.90
High: 39.84
Low: 38.81
Volume: 542,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 39.46 39.72 39.04 39.06 536,718 -0.40 -1.01
2026-08-27 38.90 39.84 38.81 39.46 542,702 +0.96 +2.49
2026-08-26 37.95 38.67 37.76 38.50 44,242 +0.44 +1.16
2026-08-25 38.32 38.53 37.66 38.06 458,017 +0.25 +0.66
2026-08-24 38.15 38.46 37.53 37.81 459,418 -0.68 -1.77
2026-08-21 38.07 38.59 37.74 38.49 55,552 +0.45 +1.18
2026-08-20 38.07 38.36 37.70 38.04 522,501 -0.31 -0.81
2026-08-19 39.25 39.25 37.73 38.35 645,562 -0.59 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.84
On 2026-08-27		 37.53
On 2026-08-24		 0.57 1.48 39.84
On 2026-08-27		 39.04
On 2026-08-28		 -2.01 38.58
10D 39.84
On 2026-08-27		 37.53
On 2026-08-24		 -0.61 -1.54 39.44
On 2026-08-17		 37.53
On 2026-08-24		 -4.86 38.59
20D 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -1.61 -3.96 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -13.98 39.24
WTD 39.84
On 2026-08-27		 37.53
On 2026-08-24		 0.57 1.48 39.84
On 2026-08-27		 39.04
On 2026-08-28		 -2.01 38.58
MTD 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -1.61 -3.96 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -13.98 39.24
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NTCT

NetScout Systems Inc.

39.06 -0.40 -1.01 536,718