NTCT: NetScout Systems Inc.

As of Friday, October 9th, 2026

$ 40.69

+1.39 +3.54%

Open: 39.75
High: 40.82
Low: 39.30
Volume: 362,626
Previous Close on Thursday, October 8th, 2026

$ 39.30

-0.77 -1.92%

Open: 39.73
High: 40.00
Low: 39.08
Volume: 494,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 39.75 40.82 39.30 40.69 362,626 +1.39 +3.54
2026-10-08 39.73 40.00 39.08 39.30 494,839 -0.77 -1.92
2026-10-07 40.53 41.19 39.96 40.07 734,934 -0.92 -2.24
2026-10-06 41.47 41.81 40.82 40.99 457,075 -0.21 -0.51
2026-10-05 40.77 41.50 40.67 41.20 657,505 +0.24 +0.59
2026-10-02 41.05 41.58 40.84 40.96 526,107 +0.63 +1.56
2026-10-01 40.16 40.48 39.65 40.33 4,906 +0.15 +0.37
2026-09-30 39.28 41.15 39.28 40.18 1,184,822 +1.18 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.81
On 2026-10-06		 39.08
On 2026-10-08		 -0.27 -0.66 41.81
On 2026-10-06		 39.08
On 2026-10-08		 -6.53 40.45
10D 41.81
On 2026-10-06		 38.41
On 2026-09-29		 1.25 3.17 41.81
On 2026-10-06		 39.08
On 2026-10-08		 -6.53 40.21
20D 41.81
On 2026-10-06		 37.24
On 2026-09-14		 2.64 6.94 41.81
On 2026-10-06		 39.08
On 2026-10-08		 -6.53 39.50
WTD 41.81
On 2026-10-06		 39.08
On 2026-10-08		 -0.27 -0.66 41.81
On 2026-10-06		 39.08
On 2026-10-08		 -6.53 40.45
MTD 41.81
On 2026-10-06		 39.08
On 2026-10-08		 0.51 1.27 41.81
On 2026-10-06		 39.08
On 2026-10-08		 -6.53 40.51
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NTCT

NetScout Systems Inc.

40.69 +1.39 +3.54 362,626