NTCT: NetScout Systems Inc.

As of Friday, October 30th, 2026

$ 38.37

-0.98 -2.49%

Open: 38.76
High: 38.93
Low: 37.79
Volume: 523,853
Previous Close on Thursday, October 29th, 2026

$ 39.35

-0.18 -0.46%

Open: 39.50
High: 40.25
Low: 38.90
Volume: 3,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 38.76 38.93 37.79 38.37 523,853 -0.98 -2.49
2026-10-29 39.50 40.25 38.90 39.35 3,843 -0.18 -0.46
2026-10-28 40.60 40.89 39.42 39.53 392,772 -0.97 -2.40
2026-10-27 39.53 40.86 39.01 40.50 548,214 -0.26 -0.64
2026-10-26 40.12 41.10 39.88 40.76 387,511 +1.09 +2.75
2026-10-23 38.24 39.80 38.11 39.67 41,176 +1.36 +3.55
2026-10-22 38.24 38.63 37.97 38.31 386,512 -0.39 -1.01
2026-10-21 38.99 39.17 38.49 38.70 450,455 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.10
On 2026-10-26		 37.79
On 2026-10-30		 -1.30 -3.28 41.10
On 2026-10-26		 37.79
On 2026-10-30		 -8.05 39.70
10D 41.10
On 2026-10-26		 37.79
On 2026-10-30		 0.30 0.79 41.10
On 2026-10-26		 37.79
On 2026-10-30		 -8.05 39.25
20D 41.81
On 2026-10-06		 37.68
On 2026-10-15		 -2.59 -6.32 41.81
On 2026-10-06		 37.68
On 2026-10-15		 -9.88 39.52
WTD 41.10
On 2026-10-26		 37.79
On 2026-10-30		 -1.30 -3.28 41.10
On 2026-10-26		 37.79
On 2026-10-30		 -8.05 39.70
MTD 41.81
On 2026-10-06		 37.68
On 2026-10-15		 -1.81 -4.50 41.81
On 2026-10-06		 37.68
On 2026-10-15		 -9.88 39.62
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NTCT

NetScout Systems Inc.

38.37 -0.98 -2.49 523,853