NTCT: NetScout Systems Inc.

As of Friday, September 18th, 2026

$ 38.21

-1.06 -2.70%

Open: 39.44
High: 39.47
Low: 37.91
Volume: 1,623,713
Previous Close on Thursday, September 17th, 2026

$ 39.27

+0.76 +1.97%

Open: 38.84
High: 39.56
Low: 38.49
Volume: 725,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 39.44 39.47 37.91 38.21 1,623,713 -1.06 -2.70
2026-09-17 38.84 39.56 38.49 39.27 725,617 +0.76 +1.97
2026-09-16 38.47 39.06 38.18 38.51 537,231 +0.14 +0.36
2026-09-15 37.49 38.40 37.49 38.37 6,487 +1.00 +2.68
2026-09-14 37.29 38.00 37.24 37.37 682,431 -0.68 -1.79
2026-09-11 37.74 38.35 37.74 38.05 470,965 +0.61 +1.63
2026-09-10 36.95 37.74 36.93 37.44 489,537 +0.14 +0.38
2026-09-09 36.98 37.62 36.92 37.30 608,135 +0.33 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.56
On 2026-09-17		 37.24
On 2026-09-14		 0.16 0.42 39.56
On 2026-09-17		 37.91
On 2026-09-18		 -4.17 38.35
10D 39.56
On 2026-09-17		 36.41
On 2026-09-08		 0.71 1.89 39.56
On 2026-09-17		 37.91
On 2026-09-18		 -4.17 37.87
20D 39.84
On 2026-08-27		 36.41
On 2026-09-08		 0.17 0.45 39.84
On 2026-08-27		 36.41
On 2026-09-08		 -8.61 38.10
WTD 39.56
On 2026-09-17		 37.24
On 2026-09-14		 0.16 0.42 39.56
On 2026-09-17		 37.91
On 2026-09-18		 -4.17 38.35
MTD 39.56
On 2026-09-17		 36.41
On 2026-09-08		 -0.62 -1.60 38.79
On 2026-09-01		 36.41
On 2026-09-08		 -6.14 37.83
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

59.70 +0.07 +0.12 542,586
NTCT

NetScout Systems Inc.

38.21 -1.06 -2.70 1,623,713