MMM: 3M Company

As of Thursday, October 30th, 2025

$ 166.45

+1.82 +1.11%

Open: 165.01
High: 169.26
Low: 164.60
Volume: 2,140,315
Previous Close on Wednesday, October 29th, 2025

$ 164.63

-2.20 -1.32%

Open: 167.15
High: 168.00
Low: 163.61
Volume: 3,062,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 165.01 169.26 164.60 166.45 2,134,145 +1.82 +1.11
2025-10-29 167.15 168.00 163.61 164.63 3,062,418 -2.20 -1.32
2025-10-28 168.32 168.50 166.35 166.83 2,341,189 -1.57 -0.93
2025-10-27 169.98 170.63 167.40 168.40 2,842,011 -0.10 -0.06
2025-10-24 172.00 172.85 167.75 168.50 3,612,274 -3.10 -1.81
2025-10-23 167.22 171.63 166.71 171.60 4,778,060 +4.37 +2.61
2025-10-22 167.16 169.18 165.53 167.23 5,226,893 +0.59 +0.35
2025-10-21 158.00 166.82 152.80 166.64 7,281,398 +11.86 +7.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.85
On 2025-10-24		 163.61
On 2025-10-29		 -5.15 -3.00 172.85
On 2025-10-24		 163.61
On 2025-10-29		 -5.35 166.96
10D 172.85
On 2025-10-24		 151.27
On 2025-10-17		 15.04 9.93 172.85
On 2025-10-24		 163.61
On 2025-10-29		 -5.35 164.77
20D 172.85
On 2025-10-24		 148.46
On 2025-10-10		 7.65 4.82 160.39
On 2025-10-03		 148.46
On 2025-10-10		 -7.44 159.19
WTD 170.63
On 2025-10-27		 163.61
On 2025-10-29		 -2.05 -1.22 170.63
On 2025-10-27		 163.61
On 2025-10-29		 -4.11 166.58
MTD 172.85
On 2025-10-24		 148.46
On 2025-10-10		 11.27 7.26 160.39
On 2025-10-03		 148.46
On 2025-10-10		 -7.44 159.03
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

7.86 +0.01 +0.13 3,795,609
FORM

FormFactor Inc.

59.25 +11.53 +24.16 5,086,461
MLM

Martin Marietta Materials Inc.

613.02 -3.90 -0.63 470,566
ASH

Ashland Global Holdings Inc.

48.67 -0.97 -1.95 911,622
MMM

3M Company

166.45 +1.82 +1.11 2,140,315