MMM: 3M Company
$ 156.60 |
|
+1.20 +0.77% |
|
| Open: | 155.91 |
| High: | 157.41 |
| Low: | 154.69 |
| Volume: | 6,480,429 |
$ 155.40
+0.24 +0.15%
| Open: | 155.15 |
| High: | 156.92 |
| Low: | 154.31 |
| Volume: | 1,738,408 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 155.91 | 157.41 | 154.69 | 156.60 | 6,480,429 | +1.20 | +0.77 |
| 2025-09-18 | 155.15 | 156.92 | 154.31 | 155.40 | 1,738,408 | +0.24 | +0.15 |
| 2025-09-17 | 156.50 | 158.54 | 153.54 | 155.16 | 2,698,339 | -1.34 | -0.86 |
| 2025-09-16 | 156.90 | 157.48 | 153.63 | 156.50 | 2,203,159 | -0.16 | -0.10 |
| 2025-09-15 | 158.00 | 158.38 | 155.25 | 156.66 | 3,166,909 | -1.21 | -0.77 |
| 2025-09-12 | 159.11 | 162.10 | 157.81 | 157.87 | 2,858,153 | -1.60 | -1.00 |
| 2025-09-11 | 153.79 | 159.50 | 153.40 | 159.47 | 3,542,339 | +5.90 | +3.84 |
| 2025-09-10 | 153.16 | 155.21 | 152.46 | 153.57 | 2,544,064 | +0.49 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 158.54 On 2025-09-17 |
153.54 On 2025-09-17 |
-1.27 | -0.80 | 158.38 On 2025-09-15 |
153.63 On 2025-09-16 |
-3.00 | 156.06 |
| 10D | 162.10 On 2025-09-12 |
151.55 On 2025-09-09 |
1.30 | 0.84 | 162.10 On 2025-09-12 |
153.54 On 2025-09-17 |
-5.28 | 155.83 |
| 20D | 162.10 On 2025-09-12 |
150.43 On 2025-09-03 |
2.22 | 1.44 | 159.11 On 2025-08-22 |
150.43 On 2025-09-03 |
-5.46 | 155.81 |
| WTD | 158.54 On 2025-09-17 |
153.54 On 2025-09-17 |
-1.27 | -0.80 | 158.38 On 2025-09-15 |
153.63 On 2025-09-16 |
-3.00 | 156.06 |
| MTD | 162.10 On 2025-09-12 |
150.43 On 2025-09-03 |
1.07 | 0.69 | 162.10 On 2025-09-12 |
153.54 On 2025-09-17 |
-5.28 | 155.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |