MMM: 3M Company

As of Wednesday, February 8th, 2023

$ 116.90

-- 0 0%

Open: 116.90
High: 116.90
Low: 116.90
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 116.90

+0.40 +0.34%

Open: 115.82
High: 117.21
Low: 114.77
Volume: 2,181,821
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 115.82 117.21 114.77 116.90 2,181,821 +0.40 +0.34
2023-02-06 116.79 117.26 115.88 116.50 2,483,456 -0.99 -0.84
2023-02-03 118.93 119.23 116.79 117.49 2,680,580 -2.80 -2.33
2023-02-02 116.09 120.85 115.51 120.29 4,908,959 +4.43 +3.82
2023-02-01 114.55 116.74 113.65 115.86 3,098,292 +0.78 +0.68
2023-01-31 113.15 115.08 112.38 115.08 4,951,077 +2.50 +2.22
2023-01-30 114.47 116.00 112.56 112.58 5,775,997 -2.67 -2.32
2023-01-27 113.73 115.78 113.46 115.25 3,652,896 +1.70 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.85
On 2023-02-02
113.65
On 2023-02-01
1.82 1.58 120.85
On 2023-02-02
114.77
On 2023-02-07
-5.03 117.41
10D 120.85
On 2023-02-02
111.76
On 2023-01-26
1.90 1.65 120.85
On 2023-02-02
114.77
On 2023-02-07
-5.03 115.64
20D 129.90
On 2023-01-17
102.58
On 2023-01-24
-9.89 -7.80 129.90
On 2023-01-17
102.58
On 2023-01-24
-21.03 119.93
WTD 117.26
On 2023-02-06
114.77
On 2023-02-07
-0.59 -0.50 117.26
On 2023-02-06
114.77
On 2023-02-07
-2.12 116.70
MTD 120.85
On 2023-02-02
113.65
On 2023-02-01
1.82 1.58 120.85
On 2023-02-02
114.77
On 2023-02-07
-5.03 117.41
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.83 -0.29 -0.35 1,084,207
KO

The Coca-Cola Company

59.64 -0.44 -0.72 3,238,089
PFE

Pfizer Inc.

43.77 +0.18 +0.40 6,145,739
VZ

Verizon Communications Inc.

40.32 -0.23 -0.57 5,101,196
VIX

CBOE Volatility Index

19.99 +1.33 +7.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,961.74 -194.95 -0.57 124,410,298
DJTA

Dow Jones Transportation Average

15,390.16 -99.66 -0.64 26,291,929
SPX

S&P 500 Index

4,121.89 -42.11 -1.01
OEX

S&P 100 Index

1,849.62 -21.36 -1.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,517.39 -210.88 -1.66
NYA

NYSE Composite Index

15,940.99 -80.63 -0.50
XAX

NYSE AMEX Composite Index

4,236.80 -14.18 -0.33
RUI

RUSSELL 1000 Index

2,270.14 -23.20 -1.01
RUT

Russell 2000 Index

1,946.24 -26.37 -1.34
RUA

Russell 3000 Index

2,393.67 -24.95 -1.03
W5000

Wilshire 5000 Total Market Index

41,151.76 -432.67 -1.04
VIX

CBOE Volatility Index

19.99 +1.33 +7.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 +0.53 +2.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 +0.74 +3.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 +1.16 +5.58
VXN

CBOE NASDAQ 100 Volatility Index

26.67 +1.21 +4.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,324.05 -69.94 -1.09
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

116.90 0.00 0.00