MMM: 3M Company

As of Monday, February 9th, 2026

$ 170.28

-2.37 -1.37%

Open: 171.64
High: 172.60
Low: 168.75
Volume: 4,679,823
Previous Close on Friday, February 6th, 2026

$ 172.65

+7.57 +4.59%

Open: 166.98
High: 172.98
Low: 166.01
Volume: 7,245,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 171.64 172.60 168.75 170.28 4,679,809 -2.37 -1.37
2026-02-06 166.98 172.98 166.01 172.65 7,245,880 +7.57 +4.59
2026-02-05 163.17 165.82 161.21 165.08 3,504,401 +1.29 +0.79
2026-02-04 156.00 163.82 155.81 163.79 6,513,800 +8.11 +5.21
2026-02-03 153.00 157.08 151.23 155.68 5,174,998 +2.25 +1.47
2026-02-02 153.55 153.64 150.55 153.43 5,391,181 +0.27 +0.18
2026-01-30 155.67 156.73 152.00 153.16 4,738,147 -3.22 -2.06
2026-01-29 157.48 158.75 154.63 156.38 4,136,779 +0.44 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.98
On 2026-02-06		 151.23
On 2026-02-03		 16.85 10.98 172.98
On 2026-02-06		 168.75
On 2026-02-09		 -2.45 165.50
10D 172.98
On 2026-02-06		 150.55
On 2026-02-02		 10.76 6.75 160.92
On 2026-01-27		 150.55
On 2026-02-02		 -6.44 160.44
20D 173.06
On 2026-01-15		 150.55
On 2026-02-02		 5.04 3.05 173.06
On 2026-01-15		 150.55
On 2026-02-02		 -13.01 162.28
WTD 172.60
On 2026-02-09		 168.75
On 2026-02-09		 -2.37 -1.37 -- -- -- 170.28
MTD 172.98
On 2026-02-06		 150.55
On 2026-02-02		 17.12 11.18 172.98
On 2026-02-06		 168.75
On 2026-02-09		 -2.45 163.49
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

81.48 -0.62 -0.76 1,513,391
AMPH

Amphastar Pharmaceuticals Inc.

28.61 -0.65 -2.22 284,951
GPC

Genuine Parts Company

146.02 -2.49 -1.68 1,201,875
ACM

AECOM

102.70 +1.67 +1.65 2,440,214
MMM

3M Company

170.28 -2.37 -1.37 4,679,823