MMM: 3M Company

As of Friday, April 10th, 2026

$ 150.32

-0.18 -0.12%

Open: 151.22
High: 151.50
Low: 149.70
Volume: 1,825,497
Previous Close on Thursday, April 9th, 2026

$ 150.50

+1.33 +0.89%

Open: 148.18
High: 151.44
Low: 147.68
Volume: 2,825,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 151.22 151.50 149.70 150.32 1,825,497 -0.18 -0.12
2026-04-09 148.18 151.44 147.68 150.50 2,825,255 +1.33 +0.89
2026-04-08 148.98 150.24 147.02 149.17 4,222,019 +4.82 +3.34
2026-04-07 143.83 144.70 142.64 144.35 2,874,728 -0.15 -0.10
2026-04-06 144.02 145.15 143.51 144.50 2,148,418 +0.03 +0.02
2026-04-02 142.34 146.17 142.15 144.47 1,782,541 -0.78 -0.54
2026-04-01 146.02 147.28 145.17 145.25 2,419,771 +0.02 +0.01
2026-03-31 144.41 145.29 141.78 145.23 3,382,061 +2.71 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.50
On 2026-04-10		 142.64
On 2026-04-07		 5.85 4.05 145.15
On 2026-04-06		 142.64
On 2026-04-07		 -1.73 147.77
10D 151.50
On 2026-04-10		 141.76
On 2026-03-30		 6.33 4.40 147.28
On 2026-04-01		 142.15
On 2026-04-02		 -3.49 145.94
20D 152.75
On 2026-03-16		 139.34
On 2026-03-20		 1.22 0.82 152.75
On 2026-03-16		 139.34
On 2026-03-20		 -8.78 146.18
WTD 151.50
On 2026-04-10		 142.64
On 2026-04-07		 5.85 4.05 145.15
On 2026-04-06		 142.64
On 2026-04-07		 -1.73 147.77
MTD 151.50
On 2026-04-10		 142.15
On 2026-04-02		 5.09 3.50 147.28
On 2026-04-01		 142.15
On 2026-04-02		 -3.49 146.94
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

350.94 -10.75 -2.97 7,788,691
TFSL

TFS Financial Corporation

14.78 -0.15 -1.00 737,852
IQ

iQIYI, Inc.

1.25 -0.03 -2.34 6,879,544
GPI

Group 1 Automotive Inc.

338.14 +0.03 +0.01 64,147
MMM

3M Company

150.32 -0.18 -0.12 1,825,497