MMM: 3M Company
$ 149.63 |
|
-- 0 0% |
Open: | 149.63 |
High: | 149.63 |
Low: | 149.63 |
Volume: | N/A |
$ 149.63
+0.97 +0.65%
Open: | 149.87 |
High: | 150.36 |
Low: | 148.18 |
Volume: | 2,413,320 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 149.87 | 150.36 | 148.18 | 149.63 | 2,413,320 | +0.97 | +0.65 |
2025-05-28 | 149.65 | 150.00 | 148.19 | 148.66 | 2,294,129 | -0.83 | -0.56 |
2025-05-27 | 150.00 | 150.00 | 146.66 | 149.49 | 2,556,007 | +1.87 | +1.27 |
2025-05-23 | 147.45 | 148.69 | 147.01 | 147.62 | 2,364,188 | -2.16 | -1.44 |
2025-05-22 | 149.72 | 150.57 | 147.68 | 149.78 | 2,862,784 | +0.38 | +0.25 |
2025-05-21 | 152.32 | 153.17 | 149.33 | 149.40 | 2,657,590 | -4.75 | -3.08 |
2025-05-20 | 153.26 | 154.73 | 153.25 | 154.15 | 2,526,354 | +0.01 | +0.01 |
2025-05-19 | 151.95 | 154.26 | 151.11 | 154.14 | 2,613,585 | +1.03 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.57 On 2025-05-22 |
146.66 On 2025-05-27 |
0.23 | 0.15 | 150.57 On 2025-05-22 |
146.66 On 2025-05-27 |
-2.60 | 149.04 |
10D | 154.73 On 2025-05-20 |
145.36 On 2025-05-15 |
1.75 | 1.18 | 154.73 On 2025-05-20 |
146.66 On 2025-05-27 |
-5.22 | 150.47 |
20D | 154.73 On 2025-05-20 |
137.63 On 2025-05-06 |
10.72 | 7.72 | 154.73 On 2025-05-20 |
146.66 On 2025-05-27 |
-5.22 | 146.74 |
WTD | 150.36 On 2025-05-29 |
146.66 On 2025-05-27 |
2.01 | 1.36 | 150.00 On 2025-05-27 |
148.19 On 2025-05-28 |
-1.21 | 149.26 |
MTD | 154.73 On 2025-05-20 |
137.63 On 2025-05-06 |
10.72 | 7.72 | 154.73 On 2025-05-20 |
146.66 On 2025-05-27 |
-5.22 | 146.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,254.30 | +38.57 | +0.09 | 125,427,872 |
DJTA
Dow Jones Transportation Average |
14,715.72 | -29.66 | -0.20 | 24,921,042 |
SPX
S&P 500 Index |
5,905.50 | -6.67 | -0.11 | |
OEX
S&P 100 Index |
2,882.92 | -2.68 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,321.63 | -42.32 | -0.20 | |
NYA
NYSE Composite Index |
19,744.82 | +0.97 | +0.00 | |
XAX
NYSE AMEX Composite Index |
5,196.77 | -15.35 | -0.29 | |
RUI
RUSSELL 1000 Index |
3,231.47 | -4.10 | -0.13 | |
RUT
Russell 2000 Index |
2,066.49 | -8.29 | -0.40 | |
RUA
Russell 3000 Index |
3,355.69 | -4.65 | -0.14 | |
VIX
CBOE Volatility Index |
19.05 | -0.13 | -0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.81 | +0.04 | +0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.54 | -0.08 | -0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,849.63 | -12.42 | -0.13 |