MMM: 3M Company

As of Friday, January 17th, 2025

$ 141.03

+1.85 +1.33%

Open: 139.65
High: 141.66
Low: 139.50
Volume: 5,616,646
Previous Close on Thursday, January 16th, 2025

$ 139.18

+1.40 +1.02%

Open: 138.03
High: 139.50
Low: 136.44
Volume: 4,110,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 139.65 141.66 139.50 141.03 5,616,426 +1.85 +1.33
2025-01-16 138.03 139.50 136.44 139.18 4,110,014 +1.40 +1.02
2025-01-15 138.21 138.85 137.12 137.78 4,024,931 +0.57 +0.42
2025-01-14 134.62 137.70 134.47 137.21 4,543,659 +2.61 +1.94
2025-01-13 130.73 134.73 129.54 134.60 4,171,587 +3.39 +2.58
2025-01-10 133.83 133.90 130.63 131.21 4,354,833 -3.32 -2.47
2025-01-08 132.03 134.68 131.66 134.53 4,040,260 +1.76 +1.33
2025-01-07 130.09 132.80 130.01 132.77 3,387,559 +2.48 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.66
On 2025-01-17		 129.54
On 2025-01-13		 9.82 7.48 134.73
On 2025-01-13		 134.73
On 2025-01-13		 0.00 137.96
10D 141.66
On 2025-01-17		 129.30
On 2025-01-03		 11.33 8.74 134.68
On 2025-01-08		 130.63
On 2025-01-10		 -3.01 134.85
20D 141.66
On 2025-01-17		 125.37
On 2024-12-18		 12.98 10.14 134.68
On 2025-01-08		 130.63
On 2025-01-10		 -3.01 131.95
WTD 141.66
On 2025-01-17		 129.54
On 2025-01-13		 9.82 7.48 134.73
On 2025-01-13		 134.73
On 2025-01-13		 0.00 137.96
MTD 141.66
On 2025-01-17		 128.98
On 2025-01-02		 11.94 9.25 134.68
On 2025-01-08		 130.63
On 2025-01-10		 -3.01 134.38
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

141.03 +1.85 +1.33 5,616,646