MMM: 3M Company
$ 97.04 |
|
-- 0 0% |
Open: | 97.04 |
High: | 97.04 |
Low: | 97.04 |
Volume: | N/A |
$ 97.04
-0.45 -0.46%
Open: | 97.59 |
High: | 97.80 |
Low: | 96.60 |
Volume: | 3,470,878 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 97.59 | 97.80 | 96.60 | 97.04 | 3,470,878 | -0.45 | -0.46 |
2023-09-21 | 98.55 | 99.22 | 97.40 | 97.49 | 3,476,315 | -1.50 | -1.52 |
2023-09-20 | 100.05 | 100.90 | 98.98 | 98.99 | 2,441,953 | -1.24 | -1.24 |
2023-09-19 | 101.01 | 101.25 | 99.87 | 100.23 | 2,668,541 | -0.81 | -0.80 |
2023-09-18 | 101.06 | 101.90 | 100.11 | 101.04 | 4,251,277 | -0.02 | -0.02 |
2023-09-15 | 101.89 | 102.41 | 100.65 | 101.06 | 5,911,176 | -1.26 | -1.23 |
2023-09-14 | 101.60 | 103.57 | 101.21 | 102.32 | 4,174,456 | +1.27 | +1.26 |
2023-09-13 | 107.14 | 107.47 | 100.51 | 101.05 | 7,567,960 | -6.11 | -5.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.90 On 2023-09-18 |
96.60 On 2023-09-22 |
-4.02 | -3.98 | 101.90 On 2023-09-18 |
96.60 On 2023-09-22 |
-5.20 | 98.96 |
10D | 108.80 On 2023-09-12 |
96.60 On 2023-09-22 |
-9.20 | -8.66 | 108.80 On 2023-09-12 |
96.60 On 2023-09-22 |
-11.21 | 101.43 |
20D | 108.80 On 2023-09-12 |
96.60 On 2023-09-22 |
-1.46 | -1.48 | 108.80 On 2023-09-12 |
96.60 On 2023-09-22 |
-11.21 | 103.32 |
WTD | 101.90 On 2023-09-18 |
96.60 On 2023-09-22 |
-4.02 | -3.98 | 101.90 On 2023-09-18 |
96.60 On 2023-09-22 |
-5.20 | 98.96 |
MTD | 108.80 On 2023-09-12 |
96.60 On 2023-09-22 |
-9.63 | -9.03 | 108.80 On 2023-09-12 |
96.60 On 2023-09-22 |
-11.21 | 103.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,957.58 | -6.26 | -0.02 | 167,026,169 |
DJTA
Dow Jones Transportation Average |
15,094.54 | +106.62 | +0.71 | 58,742,851 |
SPX
S&P 500 Index |
4,329.74 | +9.68 | +0.22 | |
OEX
S&P 100 Index |
2,029.65 | +4.78 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,733.39 | +32.30 | +0.22 | |
NYA
NYSE Composite Index |
15,578.94 | +9.43 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,556.15 | +96.20 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,371.12 | +5.42 | +0.23 | |
RUT
Russell 2000 Index |
1,783.25 | +6.75 | +0.38 | |
RUA
Russell 3000 Index |
2,481.52 | +5.86 | +0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.17 | -0.03 | -0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.71 | +0.11 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.16 | +0.07 | +0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.84 | -0.17 | -0.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,320.14 | +14.77 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MMM
3M Company |
97.04 | 0.00 | 0.00 |