MMM: 3M Company
$ 147.88 |
|
-2.86 -1.90% |
Open: | 150.75 |
High: | 150.77 |
Low: | 146.96 |
Volume: | 3,776,680 |
$ 150.74
+0.41 +0.27%
Open: | 150.81 |
High: | 151.75 |
Low: | 150.17 |
Volume: | 3,301,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 150.75 | 150.77 | 146.96 | 147.88 | 3,776,680 | -2.86 | -1.90 |
2025-05-13 | 150.81 | 151.75 | 150.17 | 150.74 | 3,301,003 | +0.41 | +0.27 |
2025-05-12 | 146.09 | 150.82 | 145.27 | 150.33 | 4,973,328 | +7.73 | +5.42 |
2025-05-09 | 141.27 | 142.62 | 140.96 | 142.60 | 2,633,945 | +1.48 | +1.05 |
2025-05-08 | 140.00 | 142.36 | 139.21 | 141.12 | 2,894,111 | +2.48 | +1.79 |
2025-05-07 | 138.27 | 139.79 | 137.70 | 138.64 | 2,550,692 | +0.62 | +0.45 |
2025-05-06 | 139.13 | 139.71 | 137.63 | 138.02 | 2,847,450 | -2.78 | -1.97 |
2025-05-05 | 140.62 | 141.87 | 139.87 | 140.80 | 2,623,451 | -1.28 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.75 On 2025-05-13 |
139.21 On 2025-05-08 |
9.24 | 6.66 | 151.75 On 2025-05-13 |
146.96 On 2025-05-14 |
-3.16 | 146.53 |
10D | 151.75 On 2025-05-13 |
137.63 On 2025-05-06 |
8.97 | 6.46 | 143.04 On 2025-05-02 |
137.63 On 2025-05-06 |
-3.78 | 143.01 |
20D | 151.75 On 2025-05-13 |
124.65 On 2025-04-21 |
12.62 | 9.33 | 134.48 On 2025-04-16 |
124.65 On 2025-04-21 |
-7.31 | 139.03 |
WTD | 151.75 On 2025-05-13 |
145.27 On 2025-05-12 |
5.28 | 3.70 | 151.75 On 2025-05-13 |
146.96 On 2025-05-14 |
-3.16 | 149.65 |
MTD | 151.75 On 2025-05-13 |
137.63 On 2025-05-06 |
8.97 | 6.46 | 143.04 On 2025-05-02 |
137.63 On 2025-05-06 |
-3.78 | 143.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MMM
3M Company |
147.88 | -2.86 | -1.90 | 3,776,680 |