MMM: 3M Company

As of Tuesday, March 11th, 2025

$ 147.54

-0.08 -0.05%

Open: 145.73
High: 149.49
Low: 145.63
Volume: 5,815,370
Previous Close on Monday, March 10th, 2025

$ 147.62

+1.32 +0.90%

Open: 143.47
High: 149.18
Low: 143.12
Volume: 4,963,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 145.73 149.49 145.63 147.54 5,815,370 -0.08 -0.05
2025-03-10 143.47 149.18 143.12 147.62 4,963,458 +1.32 +0.90
2025-03-07 144.69 147.22 140.78 146.30 5,890,099 -0.64 -0.44
2025-03-06 146.39 148.13 145.75 146.94 4,491,097 -0.67 -0.45
2025-03-05 146.76 149.04 146.00 147.61 3,903,628 +1.75 +1.20
2025-03-04 150.50 151.04 145.62 145.86 6,786,373 -7.56 -4.93
2025-03-03 155.50 156.35 151.90 153.42 5,660,400 -1.70 -1.10
2025-02-28 151.50 155.50 151.00 155.12 8,321,146 +4.60 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.49
On 2025-03-11		 140.78
On 2025-03-07		 1.68 1.15 149.04
On 2025-03-05		 140.78
On 2025-03-07		 -5.54 147.20
10D 156.35
On 2025-03-03		 140.78
On 2025-03-07		 1.00 0.68 156.35
On 2025-03-03		 140.78
On 2025-03-07		 -9.96 148.84
20D 156.35
On 2025-03-03		 140.78
On 2025-03-07		 -2.15 -1.44 156.35
On 2025-03-03		 140.78
On 2025-03-07		 -9.96 148.50
WTD 149.49
On 2025-03-11		 143.12
On 2025-03-10		 1.24 0.85 149.18
On 2025-03-10		 149.18
On 2025-03-10		 0.00 147.58
MTD 156.35
On 2025-03-03		 140.78
On 2025-03-07		 -7.58 -4.89 156.35
On 2025-03-03		 140.78
On 2025-03-07		 -9.96 147.90
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

147.54 -0.08 -0.05 5,815,370