MMM: 3M Company

As of Tuesday, August 11th, 2026

$ 183.13

+1.09 +0.60%

Open: 181.94
High: 184.38
Low: 181.76
Volume: 1,663,521
Previous Close on Monday, August 10th, 2026

$ 182.04

-0.86 -0.47%

Open: 183.36
High: 183.50
Low: 181.01
Volume: 1,922,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 181.94 184.38 181.76 183.13 1,662,663 +1.09 +0.60
2026-08-10 183.36 183.50 181.01 182.04 1,922,807 -0.86 -0.47
2026-08-07 180.22 183.54 179.17 182.90 2,430,294 +2.19 +1.21
2026-08-06 182.03 183.50 179.46 180.71 2,432,854 -1.37 -0.75
2026-08-05 181.09 183.38 181.09 182.08 2,686,496 +0.63 +0.35
2026-08-04 179.17 181.67 176.60 181.45 2,966,213 +4.22 +2.38
2026-08-03 178.00 179.44 176.13 177.23 2,747,375 +0.95 +0.54
2026-07-31 176.50 177.14 174.93 176.28 2,676,639 +0.21 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.38
On 2026-08-11		 179.17
On 2026-08-07		 1.68 0.93 183.54
On 2026-08-07		 181.01
On 2026-08-10		 -1.38 182.17
10D 184.38
On 2026-08-11		 173.96
On 2026-07-30		 0.65 0.36 182.20
On 2026-07-29		 173.96
On 2026-07-30		 -4.52 179.98
20D 184.90
On 2026-07-28		 157.00
On 2026-07-15		 26.52 16.93 184.90
On 2026-07-28		 173.96
On 2026-07-30		 -5.91 174.28
WTD 184.38
On 2026-08-11		 181.01
On 2026-08-10		 0.23 0.13 183.50
On 2026-08-10		 183.50
On 2026-08-10		 0.00 182.59
MTD 184.38
On 2026-08-11		 176.13
On 2026-08-03		 6.85 3.89 183.54
On 2026-08-07		 181.01
On 2026-08-10		 -1.38 181.36
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

67.05 -6.25 -8.53 6,074,489
GPI

Group 1 Automotive Inc.

266.26 +1.14 +0.43 121,613
EXR

Extra Space Storage Inc.

146.55 -0.11 -0.08 556,101
EPR

EPR Properties

59.78 -0.62 -1.03 1,151,257
MMM

3M Company

183.13 +1.09 +0.60 1,663,521