MMM: 3M Company

As of Thursday, May 8th, 2025

$ 141.12

+2.48 +1.79%

Open: 140.00
High: 142.36
Low: 139.21
Volume: 2,897,486
Previous Close on Wednesday, May 7th, 2025

$ 138.64

+0.62 +0.45%

Open: 138.27
High: 139.79
Low: 137.70
Volume: 2,550,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 140.00 142.36 139.21 141.12 2,894,111 +2.48 +1.79
2025-05-07 138.27 139.79 137.70 138.64 2,550,692 +0.62 +0.45
2025-05-06 139.13 139.71 137.63 138.02 2,847,450 -2.78 -1.97
2025-05-05 140.62 141.87 139.87 140.80 2,623,451 -1.28 -0.90
2025-05-02 140.00 143.04 139.29 142.08 2,727,621 +4.18 +3.03
2025-05-01 138.28 140.25 137.67 137.90 2,232,154 -1.01 -0.73
2025-04-30 137.63 139.31 134.85 138.91 3,061,754 +0.53 +0.38
2025-04-29 137.50 139.22 136.84 138.38 1,917,218 +0.45 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.04
On 2025-05-02		 137.63
On 2025-05-06		 3.22 2.34 143.04
On 2025-05-02		 137.63
On 2025-05-06		 -3.78 140.13
10D 143.04
On 2025-05-02		 134.85
On 2025-04-30		 2.24 1.61 143.04
On 2025-05-02		 137.63
On 2025-05-06		 -3.78 139.11
20D 143.04
On 2025-05-02		 124.65
On 2025-04-21		 2.80 2.02 138.29
On 2025-04-14		 124.65
On 2025-04-21		 -9.86 136.47
WTD 142.36
On 2025-05-08		 137.63
On 2025-05-06		 -0.96 -0.68 141.87
On 2025-05-05		 137.63
On 2025-05-06		 -2.99 139.65
MTD 143.04
On 2025-05-02		 137.63
On 2025-05-06		 2.21 1.59 143.04
On 2025-05-02		 137.63
On 2025-05-06		 -3.78 139.76
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

141.12 +2.48 +1.79 2,897,486