MMM: 3M Company

As of Friday, July 26th, 2024

$ 127.16

+23.77 +22.99%

Open: 112.69
High: 128.03
Low: 112.69
Volume: 32,692,715
Previous Close on Thursday, July 25th, 2024

$ 103.39

+0.14 +0.14%

Open: 102.72
High: 104.79
Low: 101.77
Volume: 4,479,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 112.69 128.03 112.69 127.16 32,689,646 +23.77 +22.99
2024-07-25 102.72 104.79 101.77 103.39 4,479,000 +0.14 +0.14
2024-07-24 104.56 105.10 103.08 103.25 3,240,006 -1.48 -1.41
2024-07-23 105.00 105.27 104.17 104.73 2,152,060 -0.24 -0.23
2024-07-22 104.06 105.04 102.40 104.97 2,668,277 +1.05 +1.01
2024-07-19 104.75 104.75 103.13 103.92 2,864,232 -0.10 -0.10
2024-07-18 104.22 105.52 103.44 104.02 2,998,444 -0.62 -0.59
2024-07-17 102.86 104.80 102.69 104.64 3,371,455 +1.33 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.03
On 2024-07-26		 101.77
On 2024-07-25		 23.24 22.36 105.27
On 2024-07-23		 101.77
On 2024-07-25		 -3.32 108.70
10D 128.03
On 2024-07-26		 100.87
On 2024-07-16		 23.12 22.22 105.00
On 2024-07-15		 100.87
On 2024-07-16		 -3.93 106.21
20D 128.03
On 2024-07-26		 98.26
On 2024-07-10		 23.99 23.25 103.97
On 2024-06-28		 98.26
On 2024-07-10		 -5.49 103.96
WTD 128.03
On 2024-07-26		 101.77
On 2024-07-25		 23.24 22.36 105.27
On 2024-07-23		 101.77
On 2024-07-25		 -3.32 108.70
MTD 128.03
On 2024-07-26		 98.26
On 2024-07-10		 24.97 24.43 103.45
On 2024-07-01		 98.26
On 2024-07-10		 -5.02 104.05
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

127.16 +23.77 +22.99 32,692,715