MMM: 3M Company

As of Wednesday, June 18th, 2025

$ 142.51

+0.30 +0.21%

Open: 142.13
High: 143.67
Low: 141.57
Volume: 2,615,255
Previous Close on Tuesday, June 17th, 2025

$ 142.21

-2.86 -1.97%

Open: 144.06
High: 144.88
Low: 141.97
Volume: 1,727,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 142.13 143.67 141.57 142.51 2,615,255 +0.30 +0.21
2025-06-17 144.06 144.88 141.97 142.21 1,727,396 -2.86 -1.97
2025-06-16 143.68 145.39 143.51 145.07 1,677,035 +2.75 +1.93
2025-06-13 143.13 144.45 141.73 142.32 2,450,273 -2.45 -1.69
2025-06-12 146.42 147.27 144.49 144.77 2,069,175 -2.41 -1.64
2025-06-11 145.05 148.05 144.42 147.18 2,893,566 +2.12 +1.46
2025-06-10 144.24 145.31 143.15 145.06 2,681,756 +0.83 +0.58
2025-06-09 145.55 146.03 142.67 144.23 3,401,797 -1.27 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.27
On 2025-06-12		 141.57
On 2025-06-18		 -4.67 -3.17 147.27
On 2025-06-12		 141.57
On 2025-06-18		 -3.87 143.38
10D 148.46
On 2025-06-06		 141.57
On 2025-06-18		 -4.30 -2.93 148.46
On 2025-06-06		 141.57
On 2025-06-18		 -4.64 144.51
20D 153.17
On 2025-05-21		 141.57
On 2025-06-18		 -11.64 -7.55 153.17
On 2025-05-21		 141.57
On 2025-06-18		 -7.57 146.47
WTD 145.39
On 2025-06-16		 141.57
On 2025-06-18		 0.19 0.13 145.39
On 2025-06-16		 141.57
On 2025-06-18		 -2.63 143.26
MTD 148.95
On 2025-06-04		 141.57
On 2025-06-18		 -5.84 -3.94 148.95
On 2025-06-04		 141.57
On 2025-06-18		 -4.95 145.11
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

142.51 +0.30 +0.21 2,615,255