MMM: 3M Company

As of Friday, August 8th, 2025

$ 153.30

+1.56 +1.03%

Open: 152.40
High: 153.69
Low: 151.42
Volume: 2,333,570
Previous Close on Thursday, August 7th, 2025

$ 151.74

+0.92 +0.61%

Open: 151.98
High: 152.48
Low: 149.98
Volume: 2,250,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 152.40 153.69 151.42 153.30 2,333,570 +1.56 +1.03
2025-08-07 151.98 152.48 149.98 151.74 2,250,164 +0.92 +0.61
2025-08-06 150.27 151.39 148.64 150.82 2,635,708 +0.73 +0.49
2025-08-05 148.46 151.22 148.00 150.09 3,691,679 +2.22 +1.50
2025-08-04 145.39 148.18 145.00 147.87 3,633,942 +3.46 +2.40
2025-08-01 146.50 146.72 144.25 144.41 4,069,464 -4.81 -3.22
2025-07-31 146.19 149.56 145.56 149.22 4,383,379 +2.60 +1.77
2025-07-30 152.48 152.50 146.50 146.62 3,504,749 -5.17 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.69
On 2025-08-08		 145.00
On 2025-08-04		 8.89 6.16 148.18
On 2025-08-04		 148.18
On 2025-08-04		 0.00 150.76
10D 153.88
On 2025-07-28		 144.25
On 2025-08-01		 2.03 1.34 153.88
On 2025-07-28		 144.25
On 2025-08-01		 -6.26 149.79
20D 164.15
On 2025-07-18		 144.25
On 2025-08-01		 -2.54 -1.63 164.15
On 2025-07-18		 144.25
On 2025-08-01		 -12.12 151.88
WTD 153.69
On 2025-08-08		 145.00
On 2025-08-04		 8.89 6.16 148.18
On 2025-08-04		 148.18
On 2025-08-04		 0.00 150.76
MTD 153.69
On 2025-08-08		 144.25
On 2025-08-01		 4.08 2.73 146.72
On 2025-08-01		 146.72
On 2025-08-01		 0.00 149.71
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

153.30 +1.56 +1.03 2,333,570