MMM: 3M Company

As of Monday, August 31st, 2026

$ 171.83

-2.51 -1.44%

Open: 173.50
High: 173.65
Low: 171.66
Volume: 2,261,350
Previous Close on Friday, August 28th, 2026

$ 174.34

-4.49 -2.51%

Open: 179.66
High: 179.84
Low: 173.57
Volume: 2,335,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 173.50 173.65 171.66 171.83 2,247,745 -2.51 -1.44
2026-08-28 179.66 179.84 173.57 174.34 2,335,738 -4.49 -2.51
2026-08-27 177.77 180.00 176.91 178.83 2,394,550 -1.17 -0.65
2026-08-26 180.50 180.67 178.54 180.00 2,611,210 +0.63 +0.35
2026-08-25 180.33 180.80 178.61 179.37 2,289,499 +0.36 +0.20
2026-08-24 178.88 180.35 178.23 179.01 2,066,615 +0.05 +0.03
2026-08-21 178.02 181.03 178.02 178.96 2,534,787 +0.87 +0.49
2026-08-20 179.25 181.97 177.90 178.09 2,799,243 -2.57 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.80
On 2026-08-25		 171.66
On 2026-08-31		 -7.18 -4.01 180.80
On 2026-08-25		 171.66
On 2026-08-31		 -5.05 176.87
10D 183.43
On 2026-08-19		 171.66
On 2026-08-31		 -8.38 -4.65 183.43
On 2026-08-19		 171.66
On 2026-08-31		 -6.42 178.20
20D 184.69
On 2026-08-13		 171.66
On 2026-08-31		 -5.40 -3.05 184.69
On 2026-08-13		 171.66
On 2026-08-31		 -7.06 180.18
WTD 173.65
On 2026-08-31		 171.66
On 2026-08-31		 -2.51 -1.44 -- -- -- 171.83
MTD 184.69
On 2026-08-13		 171.66
On 2026-08-31		 -4.45 -2.52 184.69
On 2026-08-13		 171.66
On 2026-08-31		 -7.06 180.04
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

273.03 -3.93 -1.42 306,171
PRGO

Perrigo Company plc

14.64 +0.16 +1.10 2,459,338
TECH

Bio-Techne Corporation

72.31 -0.04 -0.06 2,197,707
MMM

3M Company

171.83 -2.51 -1.44 2,261,350