MMM: 3M Company
$ 130.46 |
|
-4.80 -3.55% |
|
| Open: | 133.51 |
| High: | 134.48 |
| Low: | 129.87 |
| Volume: | 5,633,839 |
$ 135.26
-0.75 -0.55%
| Open: | 136.01 |
| High: | 137.47 |
| Low: | 135.14 |
| Volume: | 2,541,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 133.51 | 134.48 | 129.87 | 130.46 | 5,633,839 | -4.80 | -3.55 |
| 2025-04-15 | 136.01 | 137.47 | 135.14 | 135.26 | 2,541,174 | -0.75 | -0.55 |
| 2025-04-14 | 138.11 | 138.29 | 134.43 | 136.01 | 3,815,774 | +0.06 | +0.04 |
| 2025-04-11 | 133.13 | 136.49 | 131.66 | 135.95 | 3,337,102 | +2.98 | +2.24 |
| 2025-04-10 | 135.75 | 135.79 | 128.68 | 132.97 | 4,756,297 | -5.35 | -3.87 |
| 2025-04-09 | 125.00 | 139.23 | 123.44 | 138.32 | 6,420,092 | +11.16 | +8.78 |
| 2025-04-08 | 132.24 | 133.87 | 124.82 | 127.16 | 5,463,547 | -1.39 | -1.08 |
| 2025-04-07 | 124.73 | 134.37 | 121.98 | 128.55 | 7,157,552 | +1.64 | +1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 138.29 On 2025-04-14 |
128.68 On 2025-04-10 |
-7.86 | -5.68 | 138.29 On 2025-04-14 |
129.87 On 2025-04-16 |
-6.09 | 134.13 |
| 10D | 144.49 On 2025-04-03 |
121.98 On 2025-04-07 |
-17.30 | -11.71 | 144.49 On 2025-04-03 |
121.98 On 2025-04-07 |
-15.58 | 133.13 |
| 20D | 155.00 On 2025-03-25 |
121.98 On 2025-04-07 |
-22.75 | -14.85 | 155.00 On 2025-03-25 |
121.98 On 2025-04-07 |
-21.31 | 141.39 |
| WTD | 138.29 On 2025-04-14 |
129.87 On 2025-04-16 |
-5.49 | -4.04 | 138.29 On 2025-04-14 |
129.87 On 2025-04-16 |
-6.09 | 133.91 |
| MTD | 148.69 On 2025-04-01 |
121.98 On 2025-04-07 |
-16.40 | -11.17 | 148.69 On 2025-04-01 |
121.98 On 2025-04-07 |
-17.97 | 135.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |