MMM: 3M Company
$ 104.80 |
|
-- 0 0% |
Open: | 104.80 |
High: | 104.80 |
Low: | 104.80 |
Volume: | N/A |
$ 104.80
-0.20 -0.19%
Open: | 104.53 |
High: | 106.29 |
Low: | 104.42 |
Volume: | 5,536,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 104.53 | 106.29 | 104.42 | 104.80 | 5,536,958 | -0.20 | -0.19 |
2024-03-15 | 103.00 | 105.54 | 102.78 | 105.00 | 26,830,341 | +1.88 | +1.82 |
2024-03-14 | 103.36 | 104.54 | 102.24 | 103.12 | 6,912,706 | -0.95 | -0.91 |
2024-03-13 | 99.72 | 104.09 | 99.20 | 104.07 | 10,815,022 | +5.35 | +5.42 |
2024-03-12 | 100.20 | 100.85 | 97.15 | 98.72 | 13,959,231 | +4.67 | +4.97 |
2024-03-11 | 93.98 | 94.46 | 93.46 | 94.05 | 3,511,532 | +0.15 | +0.16 |
2024-03-08 | 93.49 | 94.74 | 93.18 | 93.90 | 4,084,759 | +1.28 | +1.38 |
2024-03-07 | 93.05 | 93.30 | 92.11 | 92.62 | 3,115,082 | +0.10 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.29 On 2024-03-18 |
97.15 On 2024-03-12 |
10.75 | 11.43 | 100.85 On 2024-03-12 |
100.85 On 2024-03-12 |
0.00 | 103.14 |
10D | 106.29 On 2024-03-18 |
91.57 On 2024-03-05 |
13.36 | 14.61 | 93.69 On 2024-03-06 |
92.11 On 2024-03-07 |
-1.69 | 98.15 |
20D | 106.29 On 2024-03-18 |
90.48 On 2024-03-04 |
13.55 | 14.85 | 92.94 On 2024-02-23 |
90.48 On 2024-03-04 |
-2.65 | 95.04 |
WTD | 106.29 On 2024-03-18 |
104.42 On 2024-03-18 |
-0.20 | -0.19 | -- | -- | -- | 104.80 |
MTD | 106.29 On 2024-03-18 |
90.48 On 2024-03-04 |
12.68 | 13.76 | 93.69 On 2024-03-06 |
92.11 On 2024-03-07 |
-1.69 | 97.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MMM
3M Company |
104.80 | 0.00 | 0.00 |