MMM: 3M Company

As of Thursday, July 3rd, 2025

$ 152.94

-1.03 -0.67%

Open: 154.25
High: 155.00
Low: 149.50
Volume: 3,179,756
Previous Close on Wednesday, July 2nd, 2025

$ 153.97

+0.16 +0.10%

Open: 154.21
High: 155.45
Low: 153.21
Volume: 2,807,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 154.25 155.00 149.50 152.94 3,179,756 -1.03 -0.67
2025-07-02 154.21 155.45 153.21 153.97 2,807,788 +0.16 +0.10
2025-07-01 152.00 156.09 151.42 153.81 3,735,091 +1.57 +1.03
2025-06-30 152.28 152.46 151.00 152.24 2,297,361 +0.22 +0.14
2025-06-27 151.14 152.87 150.56 152.02 3,938,087 +1.26 +0.84
2025-06-26 147.69 151.11 147.31 150.76 2,736,324 +3.01 +2.04
2025-06-25 149.70 149.86 147.12 147.75 2,376,116 -2.12 -1.41
2025-06-24 148.64 150.29 148.01 149.87 2,679,120 +2.27 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.09
On 2025-07-01		 149.50
On 2025-07-03		 2.18 1.45 156.09
On 2025-07-01		 149.50
On 2025-07-03		 -4.22 153.00
10D 156.09
On 2025-07-01		 141.82
On 2025-06-20		 10.43 7.32 156.09
On 2025-07-01		 149.50
On 2025-07-03		 -4.22 150.50
20D 156.09
On 2025-07-01		 141.57
On 2025-06-18		 6.13 4.18 148.46
On 2025-06-06		 141.57
On 2025-06-18		 -4.64 147.51
WTD 156.09
On 2025-07-01		 149.50
On 2025-07-03		 0.92 0.61 156.09
On 2025-07-01		 149.50
On 2025-07-03		 -4.22 153.24
MTD 156.09
On 2025-07-01		 149.50
On 2025-07-03		 0.70 0.46 156.09
On 2025-07-01		 149.50
On 2025-07-03		 -4.22 153.57
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

152.94 -1.03 -0.67 3,179,756