MMM: 3M Company

As of Monday, September 25th, 2023

$ 97.04

-- 0 0%

Open: 97.04
High: 97.04
Low: 97.04
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 97.04

-0.45 -0.46%

Open: 97.59
High: 97.80
Low: 96.60
Volume: 3,470,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 97.59 97.80 96.60 97.04 3,470,878 -0.45 -0.46
2023-09-21 98.55 99.22 97.40 97.49 3,476,315 -1.50 -1.52
2023-09-20 100.05 100.90 98.98 98.99 2,441,953 -1.24 -1.24
2023-09-19 101.01 101.25 99.87 100.23 2,668,541 -0.81 -0.80
2023-09-18 101.06 101.90 100.11 101.04 4,251,277 -0.02 -0.02
2023-09-15 101.89 102.41 100.65 101.06 5,911,176 -1.26 -1.23
2023-09-14 101.60 103.57 101.21 102.32 4,174,456 +1.27 +1.26
2023-09-13 107.14 107.47 100.51 101.05 7,567,960 -6.11 -5.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.90
On 2023-09-18		 96.60
On 2023-09-22		 -4.02 -3.98 101.90
On 2023-09-18		 96.60
On 2023-09-22		 -5.20 98.96
10D 108.80
On 2023-09-12		 96.60
On 2023-09-22		 -9.20 -8.66 108.80
On 2023-09-12		 96.60
On 2023-09-22		 -11.21 101.43
20D 108.80
On 2023-09-12		 96.60
On 2023-09-22		 -1.46 -1.48 108.80
On 2023-09-12		 96.60
On 2023-09-22		 -11.21 103.32
WTD 101.90
On 2023-09-18		 96.60
On 2023-09-22		 -4.02 -3.98 101.90
On 2023-09-18		 96.60
On 2023-09-22		 -5.20 98.96
MTD 108.80
On 2023-09-12		 96.60
On 2023-09-22		 -9.63 -9.03 108.80
On 2023-09-12		 96.60
On 2023-09-22		 -11.21 103.11
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.54 +0.29 +0.26 2,595,008
KO

The Coca-Cola Company

56.90 -0.70 -1.22 8,046,857
PFE

Pfizer Inc.

32.90 +0.21 +0.64 13,495,893
VZ

Verizon Communications Inc.

33.15 -0.13 -0.39 13,518,703
VIX

CBOE Volatility Index

17.17 -0.03 -0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,957.58 -6.26 -0.02 167,026,169
DJTA

Dow Jones Transportation Average

15,094.54 +106.62 +0.71 58,742,851
SPX

S&P 500 Index

4,329.74 +9.68 +0.22
OEX

S&P 100 Index

2,029.65 +4.78 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,733.39 +32.30 +0.22
NYA

NYSE Composite Index

15,578.94 +9.43 +0.06
XAX

NYSE AMEX Composite Index

4,556.15 +96.20 +2.16
RUI

RUSSELL 1000 Index

2,371.12 +5.42 +0.23
RUT

Russell 2000 Index

1,783.25 +6.75 +0.38
RUA

Russell 3000 Index

2,481.52 +5.86 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.17 -0.03 -0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 +0.11 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.16 +0.07 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.84 -0.17 -0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,320.14 +14.77 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

97.04 0.00 0.00