MMM: 3M Company

As of Friday, February 27th, 2026

$ 165.32

-0.85 -0.51%

Open: 165.25
High: 166.05
Low: 162.87
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 166.17

+0.63 +0.38%

Open: 165.88
High: 168.16
Low: 164.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 165.25 166.05 162.87 165.32 0 -0.85 -0.51
2026-02-26 165.88 168.16 164.41 166.17 0 +0.63 +0.38
2026-02-25 167.26 167.63 165.00 165.54 0 -0.92 -0.55
2026-02-24 165.51 168.29 165.50 166.46 0 +0.12 +0.07
2026-02-23 166.70 167.44 164.31 166.34 0 -0.72 -0.43
2026-02-20 165.00 169.37 164.09 167.06 2,292,378 +2.01 +1.22
2026-02-19 164.09 165.63 163.53 165.05 3,372,545 +0.88 +0.54
2026-02-18 166.84 167.20 162.51 164.17 4,196,231 -3.45 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.29
On 2026-02-24		 162.87
On 2026-02-27		 -1.74 -1.04 168.29
On 2026-02-24		 162.87
On 2026-02-27		 -3.22 165.97
10D 174.70
On 2026-02-13		 162.51
On 2026-02-18		 -9.29 -5.32 174.70
On 2026-02-13		 162.51
On 2026-02-18		 -6.98 166.56
20D 177.41
On 2026-02-12		 150.55
On 2026-02-02		 8.94 5.72 177.41
On 2026-02-12		 162.51
On 2026-02-18		 -8.40 166.03
WTD 168.29
On 2026-02-24		 162.87
On 2026-02-27		 -1.74 -1.04 168.29
On 2026-02-24		 162.87
On 2026-02-27		 -3.22 165.97
MTD 177.41
On 2026-02-12		 150.55
On 2026-02-02		 12.16 7.94 177.41
On 2026-02-12		 162.51
On 2026-02-18		 -8.40 166.70
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

16.92 -0.36 -2.08
NFG

National Fuel Gas Company

91.03 +2.00 +2.25
IQ

iQIYI, Inc.

1.60 -0.11 -6.43
MMM

3M Company

165.32 -0.85 -0.51