MMM: 3M Company

As of Monday, April 15th, 2024

$ 91.30

-0.01 -0.01%

Open: 91.98
High: 92.78
Low: 90.75
Volume: 3,522,918
Previous Close on Friday, April 12th, 2024

$ 91.31

-1.87 -2.01%

Open: 92.76
High: 92.81
Low: 91.15
Volume: 3,590,274
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 91.98 92.78 90.75 91.30 3,522,903 -0.01 -0.01
2024-04-12 92.76 92.81 91.15 91.31 3,590,274 -1.87 -2.01
2024-04-11 92.84 93.56 92.48 93.18 2,965,165 +0.55 +0.59
2024-04-10 91.78 92.71 90.57 92.63 3,373,982 +0.02 +0.02
2024-04-09 92.10 93.20 92.00 92.61 3,977,248 +0.68 +0.74
2024-04-08 91.20 92.89 91.20 91.93 3,621,557 +0.90 +0.99
2024-04-05 90.43 91.42 89.54 91.03 3,513,056 +0.49 +0.54
2024-04-04 94.49 95.67 90.23 90.54 5,860,491 -2.65 -2.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.56
On 2024-04-11
90.57
On 2024-04-10
-0.63 -0.69 93.56
On 2024-04-11
90.75
On 2024-04-15
-3.01 92.21
10D 95.67
On 2024-04-04
89.54
On 2024-04-05
-2.72 -2.89 95.67
On 2024-04-04
89.54
On 2024-04-05
-6.40 92.06
20D 109.19
On 2024-03-21
88.23
On 2024-04-01
-13.70 -13.05 109.19
On 2024-03-21
88.23
On 2024-04-01
-19.20 98.28
WTD 92.78
On 2024-04-15
90.75
On 2024-04-15
-0.01 -0.01 -- -- -- 91.30
MTD 95.67
On 2024-04-04
88.23
On 2024-04-01
-14.77 -13.92 95.67
On 2024-04-04
89.54
On 2024-04-05
-6.40 92.23
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73