MMM: 3M Company
$ 116.90 |
|
-- 0 0% |
Open: | 116.90 |
High: | 116.90 |
Low: | 116.90 |
Volume: | N/A |
$ 116.90
+0.40 +0.34%
Open: | 115.82 |
High: | 117.21 |
Low: | 114.77 |
Volume: | 2,181,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 115.82 | 117.21 | 114.77 | 116.90 | 2,181,821 | +0.40 | +0.34 |
2023-02-06 | 116.79 | 117.26 | 115.88 | 116.50 | 2,483,456 | -0.99 | -0.84 |
2023-02-03 | 118.93 | 119.23 | 116.79 | 117.49 | 2,680,580 | -2.80 | -2.33 |
2023-02-02 | 116.09 | 120.85 | 115.51 | 120.29 | 4,908,959 | +4.43 | +3.82 |
2023-02-01 | 114.55 | 116.74 | 113.65 | 115.86 | 3,098,292 | +0.78 | +0.68 |
2023-01-31 | 113.15 | 115.08 | 112.38 | 115.08 | 4,951,077 | +2.50 | +2.22 |
2023-01-30 | 114.47 | 116.00 | 112.56 | 112.58 | 5,775,997 | -2.67 | -2.32 |
2023-01-27 | 113.73 | 115.78 | 113.46 | 115.25 | 3,652,896 | +1.70 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.85 On 2023-02-02 |
113.65 On 2023-02-01 |
1.82 | 1.58 | 120.85 On 2023-02-02 |
114.77 On 2023-02-07 |
-5.03 | 117.41 |
10D | 120.85 On 2023-02-02 |
111.76 On 2023-01-26 |
1.90 | 1.65 | 120.85 On 2023-02-02 |
114.77 On 2023-02-07 |
-5.03 | 115.64 |
20D | 129.90 On 2023-01-17 |
102.58 On 2023-01-24 |
-9.89 | -7.80 | 129.90 On 2023-01-17 |
102.58 On 2023-01-24 |
-21.03 | 119.93 |
WTD | 117.26 On 2023-02-06 |
114.77 On 2023-02-07 |
-0.59 | -0.50 | 117.26 On 2023-02-06 |
114.77 On 2023-02-07 |
-2.12 | 116.70 |
MTD | 120.85 On 2023-02-02 |
113.65 On 2023-02-01 |
1.82 | 1.58 | 120.85 On 2023-02-02 |
114.77 On 2023-02-07 |
-5.03 | 117.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,961.74 | -194.95 | -0.57 | 124,410,298 |
DJTA
Dow Jones Transportation Average |
15,390.16 | -99.66 | -0.64 | 26,291,929 |
SPX
S&P 500 Index |
4,121.89 | -42.11 | -1.01 | |
OEX
S&P 100 Index |
1,849.62 | -21.36 | -1.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,517.39 | -210.88 | -1.66 | |
NYA
NYSE Composite Index |
15,940.99 | -80.63 | -0.50 | |
XAX
NYSE AMEX Composite Index |
4,236.80 | -14.18 | -0.33 | |
RUI
RUSSELL 1000 Index |
2,270.14 | -23.20 | -1.01 | |
RUT
Russell 2000 Index |
1,946.24 | -26.37 | -1.34 | |
RUA
Russell 3000 Index |
2,393.67 | -24.95 | -1.03 | |
W5000
Wilshire 5000 Total Market Index |
41,151.76 | -432.67 | -1.04 | |
VIX
CBOE Volatility Index |
19.99 | +1.33 | +7.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.96 | +0.53 | +2.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | +0.74 | +3.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | +1.16 | +5.58 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.67 | +1.21 | +4.75 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,324.05 | -69.94 | -1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MMM
3M Company |
116.90 | 0.00 | 0.00 |