MMM: 3M Company

As of Friday, January 16th, 2026

$ 167.80

-3.30 -1.93%

Open: 168.81
High: 171.43
Low: 167.00
Volume: 7,322,606
Previous Close on Thursday, January 15th, 2026

$ 171.10

+1.11 +0.65%

Open: 170.50
High: 173.06
Low: 169.93
Volume: 2,904,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 168.81 171.43 167.00 167.80 7,322,606 -3.30 -1.93
2026-01-15 170.50 173.06 169.93 171.10 2,904,058 +1.11 +0.65
2026-01-14 169.40 170.85 168.13 169.99 3,121,922 +0.57 +0.34
2026-01-13 168.00 170.40 167.79 169.42 2,827,720 +1.48 +0.88
2026-01-12 164.30 168.27 163.11 167.94 3,247,575 +2.70 +1.63
2026-01-09 165.49 166.25 163.95 165.24 2,306,003 0.00 0.00
2026-01-08 161.77 165.79 161.05 165.24 2,520,514 +2.33 +1.43
2026-01-07 165.85 165.87 161.77 162.91 2,609,399 -3.30 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.06
On 2026-01-15		 163.11
On 2026-01-12		 2.56 1.55 173.06
On 2026-01-15		 167.00
On 2026-01-16		 -3.50 169.25
10D 173.06
On 2026-01-15		 160.80
On 2026-01-05		 5.98 3.70 173.06
On 2026-01-15		 167.00
On 2026-01-16		 -3.50 166.94
20D 173.06
On 2026-01-15		 158.45
On 2025-12-23		 5.63 3.47 173.06
On 2026-01-15		 167.00
On 2026-01-16		 -3.50 164.03
WTD 173.06
On 2026-01-15		 163.11
On 2026-01-12		 2.56 1.55 173.06
On 2026-01-15		 167.00
On 2026-01-16		 -3.50 169.25
MTD 173.06
On 2026-01-15		 159.06
On 2026-01-02		 7.70 4.81 173.06
On 2026-01-15		 167.00
On 2026-01-16		 -3.50 166.47
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

36.23 -0.51 -1.39 1,017,031
MMM

3M Company

167.80 -3.30 -1.93 7,322,606