MMM: 3M Company

As of Wednesday, August 6th, 2025

$ 150.09

-- 0 0%

Open: 150.09
High: 150.09
Low: 150.09
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 150.09

+2.22 +1.50%

Open: 148.46
High: 151.22
Low: 148.00
Volume: 3,691,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 148.46 151.22 148.00 150.09 3,691,679 +2.22 +1.50
2025-08-04 145.39 148.18 145.00 147.87 3,633,942 +3.46 +2.40
2025-08-01 146.50 146.72 144.25 144.41 4,069,464 -4.81 -3.22
2025-07-31 146.19 149.56 145.56 149.22 4,383,379 +2.60 +1.77
2025-07-30 152.48 152.50 146.50 146.62 3,504,749 -5.17 -3.41
2025-07-29 152.40 153.10 151.15 151.79 3,917,537 -0.26 -0.17
2025-07-28 150.61 153.88 150.15 152.05 3,955,493 +0.78 +0.52
2025-07-25 150.00 151.40 149.20 151.27 2,779,058 +1.97 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.50
On 2025-07-30		 144.25
On 2025-08-01		 -1.70 -1.12 152.50
On 2025-07-30		 144.25
On 2025-08-01		 -5.41 147.64
10D 153.88
On 2025-07-28		 144.25
On 2025-08-01		 -1.11 -0.73 153.88
On 2025-07-28		 144.25
On 2025-08-01		 -6.26 149.34
20D 164.15
On 2025-07-18		 144.25
On 2025-08-01		 -3.65 -2.37 164.15
On 2025-07-18		 144.25
On 2025-08-01		 -12.12 152.55
WTD 151.22
On 2025-08-05		 145.00
On 2025-08-04		 5.68 3.93 148.18
On 2025-08-04		 148.18
On 2025-08-04		 0.00 148.98
MTD 151.22
On 2025-08-05		 144.25
On 2025-08-01		 0.87 0.58 146.72
On 2025-08-01		 146.72
On 2025-08-01		 0.00 147.46
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.55 +1.43 +0.52 1,558,275
KO

The Coca-Cola Company

69.64 +0.59 +0.85 4,998,689
PFE

Pfizer Inc.

24.08 -0.67 -2.71 36,755,629
VZ

Verizon Communications Inc.

42.72 +0.05 +0.12 8,011,386
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,276.44 +164.70 +0.37 317,517,226
DJTA

Dow Jones Transportation Average

15,560.02 +125.56 +0.81 100,609,418
SPX

S&P 500 Index

6,346.90 +47.71 +0.76
OEX

S&P 100 Index

3,140.41 +31.90 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,288.73 +270.17 +1.17
NYA

NYSE Composite Index

20,502.84 +45.74 +0.22
XAX

NYSE AMEX Composite Index

6,176.01 +44.87 +0.73
RUI

RUSSELL 1000 Index

3,471.15 +24.23 +0.70
RUT

Russell 2000 Index

2,220.57 -5.10 -0.23
RUA

Russell 3000 Index

3,604.68 +23.76 +0.66
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.49 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.69 -3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,705.89 +159.39 +1.51
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

150.09 0.00 0.00