MMM: 3M Company

As of Friday, October 9th, 2026

$ 159.96

-3.62 -2.21%

Open: 163.27
High: 163.59
Low: 159.88
Volume: 2,371,500
Previous Close on Thursday, October 8th, 2026

$ 163.58

+1.46 +0.90%

Open: 160.89
High: 164.23
Low: 159.93
Volume: 2,322,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 163.27 163.59 159.88 159.96 2,371,500 -3.62 -2.21
2026-10-08 160.89 164.23 159.93 163.58 2,322,755 +1.46 +0.90
2026-10-07 162.54 163.73 160.96 162.12 3,188,655 -1.52 -0.93
2026-10-06 163.58 164.30 161.50 163.64 2,395,216 +0.45 +0.28
2026-10-05 161.34 163.56 159.92 163.19 2,291,692 +1.30 +0.80
2026-10-02 163.50 164.71 161.12 161.89 3,003,638 -1.13 -0.69
2026-10-01 163.70 164.75 162.32 163.02 3,210,558 -1.13 -0.69
2026-09-30 169.19 169.50 164.08 164.15 3,271,840 -4.34 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.30
On 2026-10-06		 159.88
On 2026-10-09		 -1.93 -1.19 164.30
On 2026-10-06		 159.88
On 2026-10-09		 -2.69 162.50
10D 170.98
On 2026-09-29		 159.88
On 2026-10-09		 -9.59 -5.66 170.98
On 2026-09-29		 159.88
On 2026-10-09		 -6.49 163.95
20D 170.98
On 2026-09-29		 159.88
On 2026-10-09		 -5.01 -3.04 170.98
On 2026-09-29		 159.88
On 2026-10-09		 -6.49 165.06
WTD 164.30
On 2026-10-06		 159.88
On 2026-10-09		 -1.93 -1.19 164.30
On 2026-10-06		 159.88
On 2026-10-09		 -2.69 162.50
MTD 164.75
On 2026-10-01		 159.88
On 2026-10-09		 -4.19 -2.55 164.75
On 2026-10-01		 159.88
On 2026-10-09		 -2.96 162.49
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

159.96 -3.62 -2.21 2,371,500