MMM: 3M Company

As of Friday, April 19th, 2024

$ 91.48

-- 0 0%

Open: 91.48
High: 91.48
Low: 91.48
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 91.48

+0.52 +0.57%

Open: 91.40
High: 92.43
Low: 90.87
Volume: 3,068,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 91.40 92.43 90.87 91.48 3,068,406 +0.52 +0.57
2024-04-17 91.73 92.11 90.33 90.96 3,368,955 -0.09 -0.10
2024-04-16 90.94 91.33 90.17 91.05 2,985,904 -0.25 -0.27
2024-04-15 91.98 92.78 90.75 91.30 3,522,903 -0.01 -0.01
2024-04-12 92.76 92.81 91.15 91.31 3,590,274 -1.87 -2.01
2024-04-11 92.84 93.56 92.48 93.18 2,965,165 +0.55 +0.59
2024-04-10 91.78 92.71 90.57 92.63 3,373,982 +0.02 +0.02
2024-04-09 92.10 93.20 92.00 92.61 3,977,248 +0.68 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.81
On 2024-04-12		 90.17
On 2024-04-16		 -1.70 -1.82 92.81
On 2024-04-12		 90.17
On 2024-04-16		 -2.84 91.22
10D 93.56
On 2024-04-11		 89.54
On 2024-04-05		 0.94 1.04 93.56
On 2024-04-11		 90.17
On 2024-04-16		 -3.62 91.75
20D 109.19
On 2024-03-21		 88.23
On 2024-04-01		 -16.63 -15.38 109.19
On 2024-03-21		 88.23
On 2024-04-01		 -19.20 96.04
WTD 92.78
On 2024-04-15		 90.17
On 2024-04-16		 0.17 0.19 92.78
On 2024-04-15		 90.17
On 2024-04-16		 -2.81 91.20
MTD 95.67
On 2024-04-04		 88.23
On 2024-04-01		 -14.59 -13.76 95.67
On 2024-04-04		 89.54
On 2024-04-05		 -6.40 92.01
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.97 -4.97 -3.25 6,977,513
KO

The Coca-Cola Company

60.08 +1.17 +1.98 10,601,597
PFE

Pfizer Inc.

25.86 +0.47 +1.86 22,636,101
VZ

Verizon Communications Inc.

40.61 +0.48 +1.20 13,040,229
VIX

CBOE Volatility Index

19.28 +1.28 +7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,873.43 +98.05 +0.26 242,355,542
DJTA

Dow Jones Transportation Average

15,035.42 +88.49 +0.59 72,354,970
SPX

S&P 500 Index

4,957.20 -53.92 -1.08
OEX

S&P 100 Index

2,344.87 -33.77 -1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,000.37 -393.95 -2.26
NYA

NYSE Composite Index

17,404.57 +16.48 +0.09
XAX

NYSE AMEX Composite Index

4,813.31 +35.11 +0.73
RUI

RUSSELL 1000 Index

2,714.98 -28.15 -1.03
RUT

Russell 2000 Index

1,931.71 -11.24 -0.58
RUA

Russell 3000 Index

2,833.23 -28.73 -1.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.28 +1.28 +7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.39 +1.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 +0.69 +3.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.91 +4.88
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,401.24 -183.95 -2.14
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

91.48 0.00 0.00