MMM: 3M Company
$ 152.88 |
|
-- 0 0% |
Open: | 152.88 |
High: | 152.88 |
Low: | 152.88 |
Volume: | N/A |
$ 152.88
-3.12 -2.00%
Open: | 156.10 |
High: | 156.60 |
Low: | 151.37 |
Volume: | 2,508,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 156.10 | 156.60 | 151.37 | 152.88 | 2,508,195 | -3.12 | -2.00 |
2025-10-08 | 155.71 | 156.09 | 152.78 | 156.00 | 2,084,093 | +0.67 | +0.43 |
2025-10-07 | 156.83 | 157.94 | 155.18 | 155.33 | 1,649,994 | -0.60 | -0.38 |
2025-10-06 | 158.70 | 159.21 | 154.63 | 155.93 | 2,399,957 | -2.73 | -1.72 |
2025-10-03 | 158.92 | 160.39 | 157.71 | 158.66 | 3,411,594 | -0.14 | -0.09 |
2025-10-02 | 157.26 | 159.58 | 156.54 | 158.80 | 2,166,181 | +2.80 | +1.79 |
2025-10-01 | 154.45 | 156.54 | 154.26 | 156.00 | 2,277,832 | +0.82 | +0.53 |
2025-09-30 | 153.85 | 155.22 | 152.43 | 155.18 | 2,176,761 | +1.10 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.39 On 2025-10-03 |
151.37 On 2025-10-09 |
-5.92 | -3.73 | 160.39 On 2025-10-03 |
151.37 On 2025-10-09 |
-5.62 | 155.76 |
10D | 160.39 On 2025-10-03 |
151.37 On 2025-10-09 |
-0.15 | -0.10 | 160.39 On 2025-10-03 |
151.37 On 2025-10-09 |
-5.62 | 155.57 |
20D | 162.10 On 2025-09-12 |
151.37 On 2025-10-09 |
-6.59 | -4.13 | 162.10 On 2025-09-12 |
151.37 On 2025-10-09 |
-6.62 | 155.58 |
WTD | 159.21 On 2025-10-06 |
151.37 On 2025-10-09 |
-5.78 | -3.64 | 159.21 On 2025-10-06 |
151.37 On 2025-10-09 |
-4.92 | 155.04 |
MTD | 160.39 On 2025-10-03 |
151.37 On 2025-10-09 |
-2.30 | -1.48 | 160.39 On 2025-10-03 |
151.37 On 2025-10-09 |
-5.62 | 156.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |