MMM: 3M Company

As of Tuesday, July 21st, 2026

$ 170.76

+11.65 +7.32%

Open: 169.09
High: 176.16
Low: 169.00
Volume: 10,866,452
Previous Close on Monday, July 20th, 2026

$ 159.11

-0.73 -0.46%

Open: 160.42
High: 161.68
Low: 159.01
Volume: 4,038,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 169.09 176.16 169.00 170.76 10,866,452 +11.65 +7.32
2026-07-20 160.42 161.68 159.01 159.11 4,038,091 -0.73 -0.46
2026-07-17 163.67 164.23 159.73 159.84 2,876,333 -1.93 -1.19
2026-07-16 159.88 163.35 159.12 161.77 3,461,222 +1.24 +0.77
2026-07-15 157.65 163.02 157.00 160.53 3,270,468 +3.92 +2.50
2026-07-14 158.77 159.77 155.92 156.61 1,760,481 -1.09 -0.69
2026-07-13 157.22 159.40 156.76 157.70 1,684,076 +0.18 +0.11
2026-07-10 155.53 158.41 155.40 157.52 1,942,971 +2.18 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.16
On 2026-07-21		 157.00
On 2026-07-15		 14.15 9.04 164.23
On 2026-07-17		 159.01
On 2026-07-20		 -3.18 162.40
10D 176.16
On 2026-07-21		 153.56
On 2026-07-08		 12.75 8.07 164.23
On 2026-07-17		 159.01
On 2026-07-20		 -3.18 159.39
20D 176.16
On 2026-07-21		 153.56
On 2026-07-08		 7.54 4.62 169.76
On 2026-06-25		 153.56
On 2026-07-08		 -9.54 160.78
WTD 176.16
On 2026-07-21		 159.01
On 2026-07-20		 10.92 6.83 161.68
On 2026-07-20		 161.68
On 2026-07-20		 0.00 164.94
MTD 176.16
On 2026-07-21		 153.56
On 2026-07-08		 8.85 5.47 163.00
On 2026-07-01		 153.56
On 2026-07-08		 -5.79 159.39
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.25 +0.02 +1.63 6,433,672
COMP

NASDAQ Composite Index

11.42 -0.32 -2.73 10,304,552
ACM

AECOM

68.94 +1.00 +1.47 1,364,706
EXR

Extra Space Storage Inc.

145.55 -1.73 -1.17 1,186,434
MMM

3M Company

170.76 +11.65 +7.32 10,866,452