MMM: 3M Company

As of Friday, December 13th, 2024

$ 129.92

+0.17 +0.13%

Open: 129.70
High: 130.16
Low: 128.91
Volume: 2,221,230
Previous Close on Thursday, December 12th, 2024

$ 129.75

-0.02 -0.02%

Open: 129.65
High: 130.67
Low: 128.77
Volume: 2,679,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 129.70 130.16 128.91 129.92 2,221,230 +0.17 +0.13
2024-12-12 129.65 130.67 128.77 129.75 2,679,760 -0.02 -0.02
2024-12-11 130.27 130.67 129.26 129.77 3,882,713 0.00 0.00
2024-12-10 130.12 130.60 127.60 129.77 3,209,064 -1.72 -1.31
2024-12-09 133.10 133.85 131.27 131.49 3,165,987 -1.62 -1.22
2024-12-06 133.25 134.22 132.20 133.11 1,911,964 -0.22 -0.17
2024-12-05 130.82 135.58 130.45 133.33 4,136,048 +2.88 +2.21
2024-12-04 130.93 131.39 128.97 130.45 2,297,953 -0.70 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.85
On 2024-12-09		 127.60
On 2024-12-10		 -3.19 -2.40 133.85
On 2024-12-09		 127.60
On 2024-12-10		 -4.67 130.14
10D 135.58
On 2024-12-05		 127.60
On 2024-12-10		 -3.61 -2.70 135.58
On 2024-12-05		 127.60
On 2024-12-10		 -5.89 131.16
20D 135.58
On 2024-12-05		 126.32
On 2024-11-21		 -2.40 -1.81 135.58
On 2024-12-05		 127.60
On 2024-12-10		 -5.89 130.63
WTD 133.85
On 2024-12-09		 127.60
On 2024-12-10		 -3.19 -2.40 133.85
On 2024-12-09		 127.60
On 2024-12-10		 -4.67 130.14
MTD 135.58
On 2024-12-05		 127.60
On 2024-12-10		 -3.61 -2.70 135.58
On 2024-12-05		 127.60
On 2024-12-10		 -5.89 131.16
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

129.92 +0.17 +0.13 2,221,230