MMM: 3M Company
$ 134.61 |
|
-- 0 0% |
Open: | 134.61 |
High: | 134.61 |
Low: | 134.61 |
Volume: | N/A |
$ 134.61
+1.43 +1.07%
Open: | 133.98 |
High: | 135.28 |
Low: | 133.83 |
Volume: | 3,031,471 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 133.98 | 135.28 | 133.83 | 134.61 | 3,031,471 | +1.43 | +1.07 |
2024-09-13 | 131.88 | 133.37 | 131.35 | 133.18 | 2,643,010 | +1.15 | +0.87 |
2024-09-12 | 130.30 | 132.72 | 130.10 | 132.03 | 3,978,597 | +1.80 | +1.38 |
2024-09-11 | 129.50 | 130.38 | 127.12 | 130.23 | 3,225,010 | +0.14 | +0.11 |
2024-09-10 | 128.85 | 130.16 | 128.46 | 130.09 | 2,730,897 | +1.63 | +1.27 |
2024-09-09 | 129.39 | 130.98 | 128.19 | 128.46 | 3,604,766 | -0.14 | -0.11 |
2024-09-06 | 130.50 | 132.10 | 128.02 | 128.60 | 3,562,097 | -2.80 | -2.13 |
2024-09-05 | 131.92 | 132.95 | 130.70 | 131.40 | 2,720,124 | -0.75 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.28 On 2024-09-16 |
127.12 On 2024-09-11 |
6.15 | 4.79 | 130.16 On 2024-09-10 |
130.16 On 2024-09-10 |
0.00 | 132.03 |
10D | 135.28 On 2024-09-16 |
127.12 On 2024-09-11 |
-0.08 | -0.06 | 133.78 On 2024-09-03 |
127.12 On 2024-09-11 |
-4.98 | 131.16 |
20D | 135.28 On 2024-09-16 |
126.53 On 2024-08-19 |
7.56 | 5.95 | 134.99 On 2024-08-30 |
127.12 On 2024-09-11 |
-5.83 | 130.86 |
WTD | 135.28 On 2024-09-16 |
133.83 On 2024-09-16 |
1.43 | 1.07 | -- | -- | -- | 134.61 |
MTD | 135.28 On 2024-09-16 |
127.12 On 2024-09-11 |
-0.08 | -0.06 | 133.78 On 2024-09-03 |
127.12 On 2024-09-11 |
-4.98 | 131.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,790.98 | +168.90 | +0.41 | 171,479,040 |
DJTA
Dow Jones Transportation Average |
16,061.70 | +219.40 | +1.38 | 35,666,664 |
SPX
S&P 500 Index |
5,663.19 | +30.10 | +0.53 | |
OEX
S&P 100 Index |
2,718.18 | +14.50 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,556.03 | +132.96 | +0.68 | |
NYA
NYSE Composite Index |
19,306.04 | +49.66 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,945.60 | +22.09 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,091.41 | +17.09 | +0.56 | |
RUT
Russell 2000 Index |
2,223.69 | +34.52 | +1.58 | |
RUA
Russell 3000 Index |
3,227.53 | +19.40 | +0.60 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.85 | -0.29 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.66 | -0.17 | -0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.43 | -0.15 | -0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.24 | -1.21 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,541.82 | +35.42 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MMM
3M Company |
134.61 | 0.00 | 0.00 |