MMM: 3M Company

As of Friday, August 29th, 2025

$ 155.53

-2.03 -1.29%

Open: 157.60
High: 158.24
Low: 155.32
Volume: 3,269,522
Previous Close on Thursday, August 28th, 2025

$ 157.56

+1.03 +0.66%

Open: 157.76
High: 158.47
Low: 156.58
Volume: 2,980,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 157.60 158.24 155.32 155.53 3,269,521 -2.03 -1.29
2025-08-28 157.76 158.47 156.58 157.56 2,980,576 +1.03 +0.66
2025-08-27 156.04 157.22 155.75 156.53 2,067,573 -0.04 -0.03
2025-08-26 155.76 156.72 154.58 156.57 2,794,760 +0.72 +0.46
2025-08-25 157.59 157.92 155.80 155.85 1,551,427 -2.87 -1.81
2025-08-22 155.75 159.11 155.00 158.72 1,932,947 +4.34 +2.81
2025-08-21 154.37 155.21 153.15 154.38 2,236,573 -0.37 -0.24
2025-08-20 154.12 155.34 153.17 154.75 3,179,579 +0.41 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.47
On 2025-08-28		 154.58
On 2025-08-26		 -3.19 -2.01 157.92
On 2025-08-25		 154.58
On 2025-08-26		 -2.11 156.41
10D 159.11
On 2025-08-22		 152.05
On 2025-08-19		 3.14 2.06 159.11
On 2025-08-22		 154.58
On 2025-08-26		 -2.85 155.71
20D 160.47
On 2025-08-13		 145.00
On 2025-08-04		 11.12 7.70 160.47
On 2025-08-13		 151.61
On 2025-08-15		 -5.52 154.67
WTD 158.47
On 2025-08-28		 154.58
On 2025-08-26		 -3.19 -2.01 157.92
On 2025-08-25		 154.58
On 2025-08-26		 -2.11 156.41
MTD 160.47
On 2025-08-13		 144.25
On 2025-08-01		 6.31 4.23 160.47
On 2025-08-13		 151.61
On 2025-08-15		 -5.52 154.18
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,521.64 +15.27 +1.01 650,859
DRH

DiamondRock Hospitality Company

8.56 -0.02 -0.23 1,782,247
LEA

Lear Corporation

110.00 +0.37 +0.34 424,975
ILMN

Illumina Inc.

99.96 +0.79 +0.80 1,009,085
MMM

3M Company

155.53 -2.03 -1.29 3,269,522