MMM: 3M Company

As of Friday, September 18th, 2026

$ 165.89

+1.18 +0.72%

Open: 163.80
High: 166.05
Low: 163.23
Volume: 4,550,342
Previous Close on Thursday, September 17th, 2026

$ 164.71

+2.06 +1.27%

Open: 164.84
High: 165.46
Low: 162.87
Volume: 2,394,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 163.80 166.05 163.23 165.89 4,550,342 +1.18 +0.72
2026-09-17 164.84 165.46 162.87 164.71 2,394,947 +2.06 +1.27
2026-09-16 165.57 166.29 161.37 162.65 2,861,808 -2.02 -1.23
2026-09-15 162.32 166.25 160.68 164.67 4,074,783 +2.65 +1.64
2026-09-14 162.48 163.38 160.27 162.02 2,841,885 -2.95 -1.79
2026-09-11 164.36 165.37 162.55 164.97 3,128,837 +2.11 +1.30
2026-09-10 164.45 164.45 161.30 162.86 2,851,682 -1.54 -0.94
2026-09-09 166.00 166.81 164.03 164.40 3,219,563 -3.12 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.29
On 2026-09-16		 160.27
On 2026-09-14		 0.92 0.56 166.29
On 2026-09-16		 162.87
On 2026-09-17		 -2.06 163.99
10D 169.59
On 2026-09-04		 160.27
On 2026-09-14		 -2.42 -1.44 169.59
On 2026-09-04		 160.27
On 2026-09-14		 -5.50 164.83
20D 181.03
On 2026-08-21		 160.27
On 2026-09-14		 -12.20 -6.85 181.03
On 2026-08-21		 160.27
On 2026-09-14		 -11.47 169.89
WTD 166.29
On 2026-09-16		 160.27
On 2026-09-14		 0.92 0.56 166.29
On 2026-09-16		 162.87
On 2026-09-17		 -2.06 163.99
MTD 172.43
On 2026-09-01		 160.27
On 2026-09-14		 -5.94 -3.46 172.43
On 2026-09-01		 160.27
On 2026-09-14		 -7.05 165.81
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

10.08 -0.40 -3.82 25,024,146
MMM

3M Company

165.89 +1.18 +0.72 4,550,342