MMM: 3M Company

As of Tuesday, December 30th, 2025

$ 161.17

-0.55 -0.34%

Open: 161.48
High: 161.68
Low: 160.64
Volume: 1,293,284
Previous Close on Monday, December 29th, 2025

$ 161.72

-0.36 -0.22%

Open: 161.87
High: 162.70
Low: 160.82
Volume: 2,178,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 161.48 161.68 160.64 161.17 1,293,284 -0.55 -0.34
2025-12-29 161.87 162.70 160.82 161.72 2,178,925 -0.36 -0.22
2025-12-26 160.32 162.18 160.00 162.08 1,245,702 +1.74 +1.09
2025-12-24 160.11 160.68 159.07 160.34 854,297 +0.19 +0.12
2025-12-23 159.98 160.49 158.45 160.15 1,828,093 +0.15 +0.09
2025-12-22 162.18 162.64 159.07 160.00 2,280,549 -1.96 -1.21
2025-12-19 161.68 163.94 161.68 161.96 3,710,627 +0.20 +0.12
2025-12-18 163.37 164.23 161.43 161.76 2,535,342 -0.41 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.70
On 2025-12-29		 158.45
On 2025-12-23		 1.17 0.73 162.70
On 2025-12-29		 160.64
On 2025-12-30		 -1.27 161.09
10D 167.00
On 2025-12-16		 158.45
On 2025-12-23		 -4.53 -2.73 167.00
On 2025-12-16		 158.45
On 2025-12-23		 -5.12 161.46
20D 174.69
On 2025-12-03		 158.45
On 2025-12-23		 -9.31 -5.46 174.69
On 2025-12-03		 158.45
On 2025-12-23		 -9.30 164.69
WTD 162.70
On 2025-12-29		 160.64
On 2025-12-30		 -0.91 -0.56 162.70
On 2025-12-29		 160.64
On 2025-12-30		 -1.27 161.45
MTD 174.69
On 2025-12-03		 158.45
On 2025-12-23		 -9.31 -5.46 174.69
On 2025-12-03		 158.45
On 2025-12-23		 -9.30 164.69
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

421.92 +0.67 +0.16 242,498
RTX

Raytheon Technologies Corporation

184.01 -0.41 -0.22 1,792,415
EPD

Enterprise Products Partners L.P.

32.11 +0.19 +0.60 3,209,263
WHR

Whirlpool Corp

72.22 +0.58 +0.81 1,135,340
MMM

3M Company

161.17 -0.55 -0.34 1,293,284