MMM: 3M Company

As of Tuesday, September 17th, 2024

$ 134.61

-- 0 0%

Open: 134.61
High: 134.61
Low: 134.61
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 134.61

+1.43 +1.07%

Open: 133.98
High: 135.28
Low: 133.83
Volume: 3,031,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 133.98 135.28 133.83 134.61 3,031,471 +1.43 +1.07
2024-09-13 131.88 133.37 131.35 133.18 2,643,010 +1.15 +0.87
2024-09-12 130.30 132.72 130.10 132.03 3,978,597 +1.80 +1.38
2024-09-11 129.50 130.38 127.12 130.23 3,225,010 +0.14 +0.11
2024-09-10 128.85 130.16 128.46 130.09 2,730,897 +1.63 +1.27
2024-09-09 129.39 130.98 128.19 128.46 3,604,766 -0.14 -0.11
2024-09-06 130.50 132.10 128.02 128.60 3,562,097 -2.80 -2.13
2024-09-05 131.92 132.95 130.70 131.40 2,720,124 -0.75 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.28
On 2024-09-16		 127.12
On 2024-09-11		 6.15 4.79 130.16
On 2024-09-10		 130.16
On 2024-09-10		 0.00 132.03
10D 135.28
On 2024-09-16		 127.12
On 2024-09-11		 -0.08 -0.06 133.78
On 2024-09-03		 127.12
On 2024-09-11		 -4.98 131.16
20D 135.28
On 2024-09-16		 126.53
On 2024-08-19		 7.56 5.95 134.99
On 2024-08-30		 127.12
On 2024-09-11		 -5.83 130.86
WTD 135.28
On 2024-09-16		 133.83
On 2024-09-16		 1.43 1.07 -- -- -- 134.61
MTD 135.28
On 2024-09-16		 127.12
On 2024-09-11		 -0.08 -0.06 133.78
On 2024-09-03		 127.12
On 2024-09-11		 -4.98 131.16
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.42 -1.02 -0.56 2,221,382
KO

The Coca-Cola Company

72.26 +0.16 +0.21 2,105,787
PFE

Pfizer Inc.

29.84 -0.23 -0.76 6,550,334
VZ

Verizon Communications Inc.

44.31 -0.69 -1.53 4,281,411
VIX

CBOE Volatility Index

16.85 -0.29 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,790.98 +168.90 +0.41 171,479,040
DJTA

Dow Jones Transportation Average

16,061.70 +219.40 +1.38 35,666,664
SPX

S&P 500 Index

5,663.19 +30.10 +0.53
OEX

S&P 100 Index

2,718.18 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,556.03 +132.96 +0.68
NYA

NYSE Composite Index

19,306.04 +49.66 +0.26
XAX

NYSE AMEX Composite Index

4,945.60 +22.09 +0.45
RUI

RUSSELL 1000 Index

3,091.41 +17.09 +0.56
RUT

Russell 2000 Index

2,223.69 +34.52 +1.58
RUA

Russell 3000 Index

3,227.53 +19.40 +0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.85 -0.29 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.17 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.24 -1.21
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,541.82 +35.42 +0.37
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

134.61 0.00 0.00