MMM: 3M Company

As of Wednesday, July 1st, 2026

$ 159.96

-1.95 -1.20%

Open: 162.11
High: 163.00
Low: 159.22
Volume: 2,662,015
Previous Close on Tuesday, June 30th, 2026

$ 161.91

-0.52 -0.32%

Open: 163.69
High: 165.25
Low: 160.91
Volume: 4,002,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 162.11 163.00 159.22 159.96 2,662,015 -1.95 -1.20
2026-06-30 163.69 165.25 160.91 161.91 4,002,862 -0.52 -0.32
2026-06-29 164.21 165.59 161.76 162.43 3,337,840 -1.58 -0.96
2026-06-26 167.16 167.80 163.37 164.01 6,324,608 -3.96 -2.36
2026-06-25 167.17 169.76 166.62 167.97 2,381,827 +2.06 +1.24
2026-06-24 162.45 168.43 161.58 165.91 4,210,337 +4.07 +2.51
2026-06-23 162.03 164.17 161.00 161.84 2,188,847 -1.38 -0.85
2026-06-22 161.03 163.56 160.52 163.22 2,633,671 +2.62 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.76
On 2026-06-25		 159.22
On 2026-07-01		 -5.95 -3.59 169.76
On 2026-06-25		 159.22
On 2026-07-01		 -6.21 163.26
10D 169.76
On 2026-06-25		 158.87
On 2026-06-17		 -1.67 -1.03 169.76
On 2026-06-25		 159.22
On 2026-07-01		 -6.21 162.71
20D 169.76
On 2026-06-25		 151.51
On 2026-06-03		 7.06 4.62 169.76
On 2026-06-25		 159.22
On 2026-07-01		 -6.21 159.42
WTD 165.59
On 2026-06-29		 159.22
On 2026-07-01		 -4.05 -2.47 165.59
On 2026-06-29		 159.22
On 2026-07-01		 -3.85 161.43
MTD 163.00
On 2026-07-01		 159.22
On 2026-07-01		 -1.95 -1.20 -- -- -- 159.96
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

12.55 +0.22 +1.78 15,665,306
EPD

Enterprise Products Partners L.P.

36.52 -0.24 -0.65 1,863,238
GPI

Group 1 Automotive Inc.

286.60 -4.57 -1.57 176,366
MMM

3M Company

159.96 -1.95 -1.20 2,662,015