MMM: 3M Company

As of Wednesday, November 19th, 2025

$ 166.58

+0.79 +0.48%

Open: 165.59
High: 167.31
Low: 164.56
Volume: 2,108,765
Previous Close on Tuesday, November 18th, 2025

$ 165.79

+0.40 +0.24%

Open: 163.99
High: 166.59
Low: 163.31
Volume: 2,219,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 165.59 167.31 164.56 166.58 2,108,549 +0.79 +0.48
2025-11-18 163.99 166.59 163.31 165.79 2,219,016 +0.40 +0.24
2025-11-17 166.91 167.82 164.97 165.39 2,907,861 -2.19 -1.31
2025-11-14 168.91 169.34 166.99 167.58 2,748,765 -3.04 -1.78
2025-11-13 170.42 172.56 169.25 170.62 3,878,884 -0.46 -0.27
2025-11-12 168.66 171.78 168.66 171.08 2,694,220 +2.41 +1.43
2025-11-11 167.67 170.18 166.00 168.67 2,362,500 +1.00 +0.60
2025-11-10 165.00 169.17 163.97 167.67 2,754,821 +2.83 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.56
On 2025-11-13		 163.31
On 2025-11-18		 -4.50 -2.63 172.56
On 2025-11-13		 163.31
On 2025-11-18		 -5.36 167.19
10D 172.56
On 2025-11-13		 159.57
On 2025-11-06		 2.26 1.38 172.56
On 2025-11-13		 163.31
On 2025-11-18		 -5.36 167.21
20D 172.85
On 2025-10-24		 159.35
On 2025-11-04		 -0.65 -0.39 172.85
On 2025-10-24		 159.35
On 2025-11-04		 -7.81 166.60
WTD 167.82
On 2025-11-17		 163.31
On 2025-11-18		 -1.00 -0.60 167.82
On 2025-11-17		 163.31
On 2025-11-18		 -2.69 165.92
MTD 172.56
On 2025-11-13		 159.35
On 2025-11-04		 0.08 0.05 172.56
On 2025-11-13		 163.31
On 2025-11-18		 -5.36 166.09
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

8.77 -0.09 -1.02 4,769,854
FORM

FormFactor Inc.

50.42 +1.74 +3.56 602,192
MLM

Martin Marietta Materials Inc.

596.82 +3.64 +0.61 330,479
ASH

Ashland Global Holdings Inc.

49.01 -1.01 -2.02 573,845
MMM

3M Company

166.58 +0.79 +0.48 2,108,765