MMM: 3M Company

As of Thursday, June 11th, 2026

$ 157.91

+1.06 +0.68%

Open: 158.48
High: 159.61
Low: 155.14
Volume: 4,386,472
Previous Close on Wednesday, June 10th, 2026

$ 156.85

+0.46 +0.29%

Open: 154.36
High: 163.01
Low: 151.72
Volume: 7,799,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 158.48 159.61 155.14 157.91 4,386,472 +1.06 +0.68
2026-06-10 154.36 163.01 151.72 156.85 7,799,757 +0.46 +0.29
2026-06-09 154.28 157.93 153.66 156.39 3,234,086 +2.54 +1.65
2026-06-08 152.80 156.08 152.25 153.85 2,897,018 +0.09 +0.06
2026-06-05 153.59 154.64 152.69 153.76 2,488,170 +0.99 +0.65
2026-06-04 153.25 154.32 152.43 152.77 2,473,163 +1.12 +0.74
2026-06-03 152.66 153.85 151.51 151.65 3,047,363 -1.25 -0.82
2026-06-02 150.18 153.16 149.18 152.90 3,391,572 +1.97 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.01
On 2026-06-10		 151.72
On 2026-06-10		 5.14 3.36 163.01
On 2026-06-10		 155.14
On 2026-06-11		 -4.83 155.75
10D 163.01
On 2026-06-10		 148.40
On 2026-06-01		 5.06 3.31 163.01
On 2026-06-10		 155.14
On 2026-06-11		 -4.83 154.01
20D 163.01
On 2026-06-10		 144.38
On 2026-05-15		 10.81 7.35 156.69
On 2026-05-27		 148.40
On 2026-06-01		 -5.29 152.46
WTD 163.01
On 2026-06-10		 151.72
On 2026-06-10		 4.15 2.70 163.01
On 2026-06-10		 155.14
On 2026-06-11		 -4.83 156.25
MTD 163.01
On 2026-06-10		 148.40
On 2026-06-01		 4.78 3.12 163.01
On 2026-06-10		 155.14
On 2026-06-11		 -4.83 154.11
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.29 +0.18 +0.99 3,513,686
PRGO

Perrigo Company plc

10.90 -0.27 -2.42 3,558,177
COMP

NASDAQ Composite Index

8.45 +0.54 +6.83 12,071,168
MMM

3M Company

157.91 +1.06 +0.68 4,386,472