MMM: 3M Company

As of Wednesday, May 14th, 2025

$ 147.88

-2.86 -1.90%

Open: 150.75
High: 150.77
Low: 146.96
Volume: 3,776,680
Previous Close on Tuesday, May 13th, 2025

$ 150.74

+0.41 +0.27%

Open: 150.81
High: 151.75
Low: 150.17
Volume: 3,301,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 150.75 150.77 146.96 147.88 3,776,680 -2.86 -1.90
2025-05-13 150.81 151.75 150.17 150.74 3,301,003 +0.41 +0.27
2025-05-12 146.09 150.82 145.27 150.33 4,973,328 +7.73 +5.42
2025-05-09 141.27 142.62 140.96 142.60 2,633,945 +1.48 +1.05
2025-05-08 140.00 142.36 139.21 141.12 2,894,111 +2.48 +1.79
2025-05-07 138.27 139.79 137.70 138.64 2,550,692 +0.62 +0.45
2025-05-06 139.13 139.71 137.63 138.02 2,847,450 -2.78 -1.97
2025-05-05 140.62 141.87 139.87 140.80 2,623,451 -1.28 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.75
On 2025-05-13		 139.21
On 2025-05-08		 9.24 6.66 151.75
On 2025-05-13		 146.96
On 2025-05-14		 -3.16 146.53
10D 151.75
On 2025-05-13		 137.63
On 2025-05-06		 8.97 6.46 143.04
On 2025-05-02		 137.63
On 2025-05-06		 -3.78 143.01
20D 151.75
On 2025-05-13		 124.65
On 2025-04-21		 12.62 9.33 134.48
On 2025-04-16		 124.65
On 2025-04-21		 -7.31 139.03
WTD 151.75
On 2025-05-13		 145.27
On 2025-05-12		 5.28 3.70 151.75
On 2025-05-13		 146.96
On 2025-05-14		 -3.16 149.65
MTD 151.75
On 2025-05-13		 137.63
On 2025-05-06		 8.97 6.46 143.04
On 2025-05-02		 137.63
On 2025-05-06		 -3.78 143.01
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

147.88 -2.86 -1.90 3,776,680