MMM: 3M Company

As of Friday, October 30th, 2026

$ 174.17

-3.19 -1.80%

Open: 178.00
High: 178.79
Low: 173.28
Volume: 3,010,364
Previous Close on Thursday, October 29th, 2026

$ 177.36

+4.56 +2.64%

Open: 175.00
High: 177.63
Low: 174.25
Volume: 2,496,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 178.00 178.79 173.28 174.17 3,010,364 -3.19 -1.80
2026-10-29 175.00 177.63 174.25 177.36 2,496,503 +4.56 +2.64
2026-10-28 172.67 173.29 171.46 172.80 3,300,601 +1.22 +0.71
2026-10-27 173.06 173.06 170.67 171.58 2,707,620 -1.21 -0.70
2026-10-26 175.00 175.56 172.00 172.79 3,350,434 -0.67 -0.39
2026-10-23 174.49 175.28 170.87 173.46 3,888,887 -2.10 -1.20
2026-10-22 174.95 176.18 173.07 175.56 5,398,818 +0.82 +0.47
2026-10-21 172.00 174.77 167.71 174.74 5,631,563 +3.37 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.79
On 2026-10-30		 170.67
On 2026-10-27		 0.71 0.41 175.56
On 2026-10-26		 170.67
On 2026-10-27		 -2.79 173.74
10D 178.79
On 2026-10-30		 161.95
On 2026-10-19		 9.42 5.72 176.18
On 2026-10-22		 170.67
On 2026-10-27		 -3.13 172.58
20D 178.79
On 2026-10-30		 159.21
On 2026-10-12		 12.28 7.59 167.95
On 2026-10-16		 161.95
On 2026-10-19		 -3.57 167.83
WTD 178.79
On 2026-10-30		 170.67
On 2026-10-27		 0.71 0.41 175.56
On 2026-10-26		 170.67
On 2026-10-27		 -2.79 173.74
MTD 178.79
On 2026-10-30		 159.21
On 2026-10-12		 10.02 6.10 167.95
On 2026-10-16		 161.95
On 2026-10-19		 -3.57 167.34
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

174.17 -3.19 -1.80 3,010,364