MMM: 3M Company

As of Friday, March 20th, 2026

$ 141.20

-1.51 -1.06%

Open: 141.61
High: 143.30
Low: 139.34
Volume: 6,769,993
Previous Close on Thursday, March 19th, 2026

$ 142.71

-2.37 -1.63%

Open: 143.43
High: 143.97
Low: 141.12
Volume: 4,248,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 141.61 143.30 139.34 141.20 6,769,993 -1.51 -1.06
2026-03-19 143.43 143.97 141.12 142.71 4,248,115 -2.37 -1.63
2026-03-18 147.84 148.33 144.10 145.08 4,232,208 -3.98 -2.67
2026-03-17 151.65 151.65 148.00 149.06 4,392,384 -0.89 -0.59
2026-03-16 152.59 152.75 148.13 149.95 5,087,282 -1.01 -0.67
2026-03-13 151.15 152.39 150.40 150.96 4,009,250 +1.86 +1.25
2026-03-12 152.76 153.48 148.27 149.10 5,682,931 -6.07 -3.91
2026-03-11 153.88 155.39 152.91 155.17 3,473,127 -0.08 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.75
On 2026-03-16		 139.34
On 2026-03-20		 -9.76 -6.47 152.75
On 2026-03-16		 139.34
On 2026-03-20		 -8.78 145.60
10D 156.51
On 2026-03-10		 139.34
On 2026-03-20		 -12.21 -7.96 156.51
On 2026-03-10		 139.34
On 2026-03-20		 -10.97 149.01
20D 168.29
On 2026-02-24		 139.34
On 2026-03-20		 -25.86 -15.48 168.29
On 2026-02-24		 139.34
On 2026-03-20		 -17.20 155.52
WTD 152.75
On 2026-03-16		 139.34
On 2026-03-20		 -9.76 -6.47 152.75
On 2026-03-16		 139.34
On 2026-03-20		 -8.78 145.60
MTD 164.23
On 2026-03-02		 139.34
On 2026-03-20		 -24.12 -14.59 164.23
On 2026-03-02		 139.34
On 2026-03-20		 -15.15 152.04
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

31.41 -0.47 -1.47 4,356,859
MMM

3M Company

141.20 -1.51 -1.06 6,769,993