MMM: 3M Company

As of Wednesday, November 20th, 2024

$ 127.84

-0.35 -0.27%

Open: 128.00
High: 128.19
Low: 127.10
Volume: 1,665,334
Previous Close on Tuesday, November 19th, 2024

$ 128.19

-1.98 -1.52%

Open: 129.01
High: 129.27
Low: 128.00
Volume: 2,537,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 128.00 128.19 127.10 127.84 1,665,334 -0.35 -0.27
2024-11-19 129.01 129.27 128.00 128.19 2,537,028 -1.98 -1.52
2024-11-18 129.78 130.38 128.57 130.17 2,432,989 +0.38 +0.29
2024-11-15 130.11 131.25 129.71 129.79 1,928,264 -2.53 -1.91
2024-11-14 131.87 133.31 131.77 132.32 2,283,022 +0.87 +0.66
2024-11-13 132.01 133.07 130.82 131.45 2,675,449 +1.10 +0.84
2024-11-12 132.80 133.20 128.47 130.35 3,066,266 -2.65 -1.99
2024-11-11 134.85 135.34 132.78 133.00 3,275,855 -1.34 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.31
On 2024-11-14		 127.10
On 2024-11-20		 -3.61 -2.75 133.31
On 2024-11-14		 127.10
On 2024-11-20		 -4.66 129.66
10D 135.34
On 2024-11-11		 127.10
On 2024-11-20		 -6.08 -4.54 135.34
On 2024-11-11		 127.10
On 2024-11-20		 -6.09 131.05
20D 135.34
On 2024-11-11		 124.50
On 2024-10-25		 -0.07 -0.05 135.34
On 2024-11-11		 127.10
On 2024-11-20		 -6.09 129.54
WTD 130.38
On 2024-11-18		 127.10
On 2024-11-20		 -1.95 -1.50 130.38
On 2024-11-18		 127.10
On 2024-11-20		 -2.52 128.73
MTD 135.34
On 2024-11-11		 124.83
On 2024-11-05		 -0.63 -0.49 135.34
On 2024-11-11		 127.10
On 2024-11-20		 -6.09 130.29
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.95 +0.01 +0.02 3,680,204
RS

Reliance Steel & Aluminum Co.

313.53 +4.50 +1.46 356,155
UVXY

ProShares Ultra VIX Short-Term Futures

23.07 +1.10 +5.01 14,701,436
DHR

Danaher Corporation

233.10 +2.26 +0.98 2,639,082
MMM

3M Company

127.84 -0.35 -0.27 1,665,334