TDY: Teledyne Technologies Incorporated

As of Wednesday, June 18th, 2025

$ 488.94

-1.71 -0.35%

Open: 490.78
High: 494.78
Low: 487.67
Volume: 357,961
Previous Close on Tuesday, June 17th, 2025

$ 490.65

+2.05 +0.42%

Open: 486.55
High: 491.28
Low: 483.55
Volume: 321,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 490.78 494.78 487.67 488.94 357,961 -1.71 -0.35
2025-06-17 486.55 491.28 483.55 490.65 321,714 +2.05 +0.42
2025-06-16 490.62 492.26 487.30 488.60 381,252 +1.13 +0.23
2025-06-13 490.05 493.93 486.49 487.47 263,569 -7.48 -1.51
2025-06-12 495.28 502.05 494.74 494.95 392,053 -3.29 -0.66
2025-06-11 500.68 501.62 493.86 498.24 471,959 -2.32 -0.46
2025-06-10 506.60 506.60 498.01 500.56 408,110 -4.80 -0.95
2025-06-09 501.10 507.75 498.64 505.36 235,325 +4.69 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 502.05
On 2025-06-12		 483.55
On 2025-06-17		 -9.30 -1.87 502.05
On 2025-06-12		 483.55
On 2025-06-17		 -3.68 490.12
10D 507.75
On 2025-06-09		 483.55
On 2025-06-17		 -9.17 -1.84 507.75
On 2025-06-09		 483.55
On 2025-06-17		 -4.77 495.55
20D 507.75
On 2025-06-09		 483.23
On 2025-05-22		 -6.50 -1.31 507.75
On 2025-06-09		 483.55
On 2025-06-17		 -4.77 494.88
WTD 494.78
On 2025-06-18		 483.55
On 2025-06-17		 1.47 0.30 492.26
On 2025-06-16		 483.55
On 2025-06-17		 -1.77 489.40
MTD 507.75
On 2025-06-09		 483.55
On 2025-06-17		 -9.92 -1.99 507.75
On 2025-06-09		 483.55
On 2025-06-17		 -4.77 495.89
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.93 -0.04 -0.33 6,176,518
TDY

Teledyne Technologies Incorporated

488.94 -1.71 -0.35 357,961