TDY: Teledyne Technologies Incorporated

As of Monday, November 17th, 2025

$ 501.23

-- 0 0%

Open: 501.23
High: 501.23
Low: 501.23
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 501.23

-4.18 -0.83%

Open: 501.33
High: 505.54
Low: 496.00
Volume: 472,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 501.33 505.54 496.00 501.23 472,077 -4.18 -0.83
2025-11-13 518.95 521.48 503.79 505.41 493,060 -14.02 -2.70
2025-11-12 514.76 523.86 514.76 519.43 534,879 +4.52 +0.88
2025-11-11 519.22 519.25 512.56 514.91 370,233 -5.24 -1.01
2025-11-10 516.67 521.31 512.92 520.15 326,290 +6.98 +1.36
2025-11-07 507.14 514.60 504.85 513.17 344,458 +6.49 +1.28
2025-11-06 512.69 513.00 504.00 506.68 353,357 -6.01 -1.17
2025-11-05 509.70 516.49 508.27 512.69 343,971 +1.49 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 523.86
On 2025-11-12		 496.00
On 2025-11-14		 -11.94 -2.33 523.86
On 2025-11-12		 496.00
On 2025-11-14		 -5.32 512.23
10D 525.71
On 2025-11-03		 496.00
On 2025-11-14		 -25.59 -4.86 525.71
On 2025-11-03		 496.00
On 2025-11-14		 -5.65 512.32
20D 580.14
On 2025-10-21		 496.00
On 2025-11-14		 -61.03 -10.85 580.14
On 2025-10-21		 496.00
On 2025-11-14		 -14.50 524.75
WTD 523.86
On 2025-11-12		 496.00
On 2025-11-14		 -11.94 -2.33 523.86
On 2025-11-12		 496.00
On 2025-11-14		 -5.32 512.23
MTD 525.71
On 2025-11-03		 496.00
On 2025-11-14		 -25.59 -4.86 525.71
On 2025-11-03		 496.00
On 2025-11-14		 -5.65 512.32
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,258
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,425,360
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,470,859
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,525,993
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,865,702
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,163,623
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

501.23 0.00 0.00