TDY: Teledyne Technologies Incorporated

As of Tuesday, September 10th, 2024

$ 427.71

+3.45 +0.81%

Open: 425.30
High: 429.62
Low: 422.91
Volume: 172,774
Previous Close on Monday, September 9th, 2024

$ 424.26

+2.49 +0.59%

Open: 424.61
High: 431.16
Low: 422.18
Volume: 257,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 425.30 429.62 422.91 427.71 172,774 +3.45 +0.81
2024-09-09 424.61 431.16 422.18 424.26 257,016 +2.49 +0.59
2024-09-06 429.29 431.52 421.27 421.77 235,146 -8.70 -2.02
2024-09-05 430.20 432.55 427.47 430.47 255,294 +0.87 +0.20
2024-09-04 420.70 430.59 420.70 429.60 325,142 +9.60 +2.29
2024-09-03 431.78 432.00 419.25 420.00 200,698 -12.80 -2.96
2024-08-30 428.12 433.80 424.73 432.80 288,522 +6.19 +1.45
2024-08-29 427.44 432.06 425.30 426.61 166,452 +1.15 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 432.55
On 2024-09-05		 420.70
On 2024-09-04		 7.71 1.84 432.55
On 2024-09-05		 421.27
On 2024-09-06		 -2.61 426.76
10D 433.80
On 2024-08-30		 419.25
On 2024-09-03		 5.54 1.31 433.80
On 2024-08-30		 419.25
On 2024-09-03		 -3.35 426.42
20D 433.80
On 2024-08-30		 406.36
On 2024-08-13		 20.12 4.94 433.80
On 2024-08-30		 419.25
On 2024-09-03		 -3.35 421.48
WTD 431.16
On 2024-09-09		 422.18
On 2024-09-09		 5.94 1.41 431.16
On 2024-09-09		 422.91
On 2024-09-10		 -1.91 425.99
MTD 432.55
On 2024-09-05		 419.25
On 2024-09-03		 -5.09 -1.18 432.00
On 2024-09-03		 420.70
On 2024-09-04		 -2.62 425.64
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

427.71 +3.45 +0.81 172,774