TDY: Teledyne Technologies Incorporated
$ 551.02 |
|
-- 0 0% |
Open: | 551.02 |
High: | 551.02 |
Low: | 551.02 |
Volume: | N/A |
$ 551.02
+0.43 +0.08%
Open: | 549.55 |
High: | 560.13 |
Low: | 549.55 |
Volume: | 373,411 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-31 | 549.55 | 560.13 | 549.55 | 551.02 | 373,411 | +0.43 | +0.08 |
2025-07-30 | 553.25 | 558.74 | 545.57 | 550.59 | 399,136 | -1.89 | -0.34 |
2025-07-29 | 559.80 | 561.97 | 549.77 | 552.48 | 263,688 | -4.48 | -0.80 |
2025-07-28 | 556.00 | 561.75 | 552.33 | 556.96 | 467,750 | +1.07 | +0.19 |
2025-07-25 | 551.20 | 556.43 | 545.07 | 555.89 | 552,973 | +5.96 | +1.08 |
2025-07-24 | 548.98 | 555.00 | 545.73 | 549.93 | 538,929 | +3.35 | +0.61 |
2025-07-23 | 566.73 | 570.56 | 519.23 | 546.58 | 1,222,514 | -9.37 | -1.69 |
2025-07-22 | 556.78 | 561.59 | 553.33 | 555.95 | 598,192 | -3.32 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 561.97 On 2025-07-29 |
545.07 On 2025-07-25 |
1.09 | 0.20 | 561.97 On 2025-07-29 |
545.57 On 2025-07-30 |
-2.92 | 553.39 |
10D | 570.56 On 2025-07-23 |
519.23 On 2025-07-23 |
-7.98 | -1.43 | 570.56 On 2025-07-23 |
545.07 On 2025-07-25 |
-4.47 | 554.23 |
20D | 570.56 On 2025-07-23 |
502.50 On 2025-07-03 |
41.51 | 8.15 | 570.56 On 2025-07-23 |
545.07 On 2025-07-25 |
-4.47 | 541.99 |
WTD | 561.97 On 2025-07-29 |
545.57 On 2025-07-30 |
-4.87 | -0.88 | 561.97 On 2025-07-29 |
545.57 On 2025-07-30 |
-2.92 | 552.76 |
MTD | 570.56 On 2025-07-23 |
502.50 On 2025-07-03 |
38.71 | 7.56 | 570.56 On 2025-07-23 |
545.07 On 2025-07-25 |
-4.47 | 539.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,588.58 | -542.40 | -1.23 | 697,859,071 |
DJTA
Dow Jones Transportation Average |
15,104.24 | -342.04 | -2.21 | 172,042,870 |
SPX
S&P 500 Index |
6,238.01 | -101.38 | -1.60 | |
OEX
S&P 100 Index |
3,074.33 | -56.97 | -1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,763.31 | -454.81 | -1.96 | |
NYA
NYSE Composite Index |
20,267.69 | -190.76 | -0.93 | |
XAX
NYSE AMEX Composite Index |
5,963.78 | -11.77 | -0.20 | |
RUI
RUSSELL 1000 Index |
3,411.98 | -56.55 | -1.63 | |
RUT
Russell 2000 Index |
2,166.78 | -44.87 | -2.03 | |
RUA
Russell 3000 Index |
3,542.15 | -59.32 | -1.65 | |
VIX
CBOE Volatility Index |
20.38 | +3.66 | +21.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | +0.92 | +4.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +1.49 | +7.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +2.10 | +10.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.11 | -315.17 | -2.95 |