TDY: Teledyne Technologies Incorporated

As of Friday, March 31st, 2023

$ 438.41

-- 0 0%

Open: 438.41
High: 438.41
Low: 438.41
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 438.41

+4.50 +1.04%

Open: 435.00
High: 439.12
Low: 434.34
Volume: 161,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 435.00 439.12 434.34 438.41 161,833 +4.50 +1.04
2023-03-29 432.94 435.72 431.38 433.91 141,042 +5.02 +1.17
2023-03-28 426.96 430.57 424.51 428.89 147,476 +1.69 +0.40
2023-03-27 428.91 429.49 424.87 427.20 216,283 +2.24 +0.53
2023-03-24 416.03 425.00 415.08 424.96 154,919 +6.64 +1.59
2023-03-23 421.00 425.53 415.09 418.32 120,170 -2.73 -0.65
2023-03-22 423.68 433.00 420.68 421.05 347,154 -3.51 -0.83
2023-03-21 422.43 425.40 418.78 424.56 218,891 +6.31 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 439.12
On 2023-03-30		 415.08
On 2023-03-24		 20.09 4.80 425.00
On 2023-03-24		 425.00
On 2023-03-24		 0.00 430.67
10D 439.12
On 2023-03-30		 405.70
On 2023-03-17		 25.29 6.12 433.00
On 2023-03-22		 415.08
On 2023-03-24		 -4.14 424.38
20D 441.45
On 2023-03-06		 400.38
On 2023-03-15		 5.76 1.33 441.45
On 2023-03-06		 400.38
On 2023-03-15		 -9.30 422.63
WTD 439.12
On 2023-03-30		 424.51
On 2023-03-28		 13.45 3.17 429.49
On 2023-03-27		 429.49
On 2023-03-27		 0.00 432.10
MTD 441.45
On 2023-03-06		 400.38
On 2023-03-15		 8.34 1.94 441.45
On 2023-03-06		 400.38
On 2023-03-15		 -9.30 423.34
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.54 +0.49 +0.52 479,785
KO

The Coca-Cola Company

62.07 +0.22 +0.36 1,566,899
PFE

Pfizer Inc.

40.44 +0.06 +0.15 903,087
VZ

Verizon Communications Inc.

38.59 -0.08 -0.19 3,140,695
VIX

CBOE Volatility Index

18.89 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,028.02 +168.99 +0.51 27,916,170
DJTA

Dow Jones Transportation Average

14,228.49 +98.99 +0.70 5,318,191
SPX

S&P 500 Index

4,070.21 +19.38 +0.48
OEX

S&P 100 Index

1,854.89 +7.66 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,027.80 +64.66 +0.50
NYA

NYSE Composite Index

15,283.31 +82.71 +0.54
XAX

NYSE AMEX Composite Index

4,261.57 +13.45 +0.32
RUI

RUSSELL 1000 Index

2,231.94 +12.10 +0.55
RUT

Russell 2000 Index

1,786.04 +17.65 +1.00
RUA

Russell 3000 Index

2,343.82 +13.30 +0.57
W5000

Wilshire 5000 Total Market Index

40,320.61 +233.65 +0.58
VIX

CBOE Volatility Index

18.89 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.14 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.41 -0.14 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.15 -0.70
VXN

CBOE NASDAQ 100 Volatility Index

24.01 +0.02 +0.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,508.07 +21.82 +0.34
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

438.41 0.00 0.00