TDY: Teledyne Technologies Incorporated

As of Thursday, September 24th, 2026

$ 612.02

-9.03 -1.45%

Open: 614.16
High: 623.85
Low: 610.01
Volume: 362,725
Previous Close on Wednesday, September 23rd, 2026

$ 621.05

+8.31 +1.36%

Open: 612.33
High: 624.58
Low: 611.86
Volume: 465,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 614.16 623.85 610.01 612.02 362,725 -9.03 -1.45
2026-09-23 612.33 624.58 611.86 621.05 465,451 +8.31 +1.36
2026-09-22 612.49 614.35 605.58 612.74 33,937 +3.66 +0.60
2026-09-21 609.85 612.00 603.99 609.08 306,506 +5.62 +0.93
2026-09-18 604.26 606.00 597.94 603.46 379,523 +1.48 +0.25
2026-09-17 608.02 608.82 601.12 601.98 23,445 +0.88 +0.15
2026-09-16 602.51 605.34 596.71 601.10 301,781 +2.59 +0.43
2026-09-15 597.17 602.52 593.35 598.51 288,823 +1.40 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 624.58
On 2026-09-23		 597.94
On 2026-09-18		 10.04 1.67 624.58
On 2026-09-23		 610.01
On 2026-09-24		 -2.33 611.67
10D 624.58
On 2026-09-23		 590.42
On 2026-09-14		 15.52 2.60 608.55
On 2026-09-11		 590.42
On 2026-09-14		 -2.98 606.08
20D 632.09
On 2026-08-27		 590.10
On 2026-09-10		 -21.54 -3.40 632.09
On 2026-08-27		 590.10
On 2026-09-10		 -6.64 607.72
WTD 624.58
On 2026-09-23		 603.99
On 2026-09-21		 8.56 1.42 624.58
On 2026-09-23		 610.01
On 2026-09-24		 -2.33 613.72
MTD 624.58
On 2026-09-23		 590.10
On 2026-09-10		 -0.93 -0.15 615.40
On 2026-09-01		 590.10
On 2026-09-10		 -4.11 605.47
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

612.02 -9.03 -1.45 362,725