TDY: Teledyne Technologies Incorporated
$ 481.95 |
|
+0.28 +0.06% |
|
| Open: | 486.09 |
| High: | 488.82 |
| Low: | 480.92 |
| Volume: | 331,646 |
$ 481.67
+5.44 +1.14%
| Open: | 478.05 |
| High: | 483.61 |
| Low: | 478.05 |
| Volume: | 205,745 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 486.09 | 488.82 | 480.92 | 481.95 | 331,548 | +0.28 | +0.06 |
| 2025-05-07 | 478.05 | 483.61 | 478.05 | 481.67 | 205,745 | +5.44 | +1.14 |
| 2025-05-06 | 474.42 | 481.14 | 471.96 | 476.23 | 450,568 | -2.47 | -0.52 |
| 2025-05-05 | 476.41 | 480.97 | 474.83 | 478.70 | 316,673 | -0.13 | -0.03 |
| 2025-05-02 | 473.78 | 480.88 | 465.91 | 478.83 | 365,343 | +12.57 | +2.70 |
| 2025-05-01 | 468.79 | 471.15 | 462.77 | 466.26 | 257,463 | +0.23 | +0.05 |
| 2025-04-30 | 461.48 | 466.81 | 456.59 | 466.03 | 268,715 | +3.41 | +0.74 |
| 2025-04-29 | 461.88 | 465.46 | 456.22 | 462.62 | 258,587 | -0.42 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 488.82 On 2025-05-08 |
465.91 On 2025-05-02 |
15.69 | 3.37 | 480.88 On 2025-05-02 |
480.88 On 2025-05-02 |
0.00 | 479.48 |
| 10D | 488.82 On 2025-05-08 |
453.89 On 2025-04-25 |
22.82 | 4.97 | 468.14 On 2025-04-25 |
456.22 On 2025-04-29 |
-2.55 | 471.39 |
| 20D | 488.82 On 2025-05-08 |
438.86 On 2025-04-23 |
13.26 | 2.83 | 474.54 On 2025-04-15 |
438.86 On 2025-04-23 |
-7.52 | 465.91 |
| WTD | 488.82 On 2025-05-08 |
471.96 On 2025-05-06 |
3.12 | 0.65 | 480.97 On 2025-05-05 |
480.97 On 2025-05-05 |
0.00 | 479.64 |
| MTD | 488.82 On 2025-05-08 |
462.77 On 2025-05-01 |
15.92 | 3.42 | 471.15 On 2025-05-01 |
471.15 On 2025-05-01 |
0.00 | 477.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |