TDY: Teledyne Technologies Incorporated

As of Thursday, November 5th, 2026

$ 592.00

-40.01 -6.33%

Open: 625.34
High: 626.86
Low: 589.17
Volume: 803,347
Previous Close on Wednesday, November 4th, 2026

$ 632.01

-31.62 -4.76%

Open: 667.14
High: 670.45
Low: 616.71
Volume: 433,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 625.34 626.86 589.17 592.00 803,347 -40.01 -6.33
2026-11-04 667.14 670.45 616.71 632.01 433,702 -31.62 -4.76
2026-11-03 663.49 668.78 657.12 663.63 274,708 +3.72 +0.56
2026-11-02 664.96 668.42 654.94 659.91 337,716 +1.68 +0.26
2026-10-30 668.70 678.99 647.70 658.23 467,882 -19.23 -2.84
2026-10-29 666.39 679.01 665.27 677.46 353,752 +11.90 +1.79
2026-10-28 658.05 667.48 655.40 665.56 32,172 +10.57 +1.61
2026-10-27 648.99 655.40 640.52 654.99 25,397 +9.52 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 678.99
On 2026-10-30		 589.17
On 2026-11-05		 -85.46 -12.61 678.99
On 2026-10-30		 589.17
On 2026-11-05		 -13.23 641.16
10D 679.01
On 2026-10-29		 589.17
On 2026-11-05		 -28.47 -4.59 679.01
On 2026-10-29		 589.17
On 2026-11-05		 -13.23 647.47
20D 679.01
On 2026-10-29		 589.17
On 2026-11-05		 -12.82 -2.12 679.01
On 2026-10-29		 589.17
On 2026-11-05		 -13.23 633.16
WTD 670.45
On 2026-11-04		 589.17
On 2026-11-05		 -66.23 -10.06 670.45
On 2026-11-04		 589.17
On 2026-11-05		 -12.12 636.89
MTD 670.45
On 2026-11-04		 589.17
On 2026-11-05		 -66.23 -10.06 670.45
On 2026-11-04		 589.17
On 2026-11-05		 -12.12 636.89
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

515.34 -13.00 -2.46 1,176,054
IEF

iShares 7-10 Year Treasury Bond ETF

92.08 +0.46 +0.50 13,519,688
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

21.45 +3.13 +17.06 194,703
TBT

UltraShort Barclays 20+ Year Treasury

37.84 -0.19 -0.50 16,607
TDY

Teledyne Technologies Incorporated

592.00 -40.01 -6.33 803,347