TDY: Teledyne Technologies Incorporated

As of Wednesday, January 14th, 2026

$ 562.54

+7.53 +1.36%

Open: 555.01
High: 562.71
Low: 552.00
Volume: 355,976
Previous Close on Tuesday, January 13th, 2026

$ 555.01

+5.38 +0.98%

Open: 552.50
High: 560.29
Low: 550.36
Volume: 317,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 555.01 562.71 552.00 562.54 355,976 +7.53 +1.36
2026-01-13 552.50 560.29 550.36 555.01 317,899 +5.38 +0.98
2026-01-12 545.74 554.36 543.92 549.63 372,582 +0.61 +0.11
2026-01-09 548.91 557.78 544.31 549.02 411,961 +0.11 +0.02
2026-01-08 535.26 552.84 533.05 548.91 478,392 +17.43 +3.28
2026-01-07 533.42 536.43 530.11 531.48 2,577 -1.25 -0.23
2026-01-06 522.98 534.39 522.12 532.73 27,343 +8.64 +1.65
2026-01-05 518.77 538.94 515.16 524.09 401,186 +5.32 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 562.71
On 2026-01-14		 533.05
On 2026-01-08		 31.06 5.84 557.78
On 2026-01-09		 543.92
On 2026-01-12		 -2.48 553.02
10D 562.71
On 2026-01-14		 510.70
On 2025-12-31		 44.54 8.60 538.94
On 2026-01-05		 522.12
On 2026-01-06		 -3.12 538.29
20D 562.71
On 2026-01-14		 500.02
On 2025-12-18		 48.25 9.38 538.94
On 2026-01-05		 522.12
On 2026-01-06		 -3.12 525.79
WTD 562.71
On 2026-01-14		 543.92
On 2026-01-12		 13.52 2.46 554.36
On 2026-01-12		 554.36
On 2026-01-12		 0.00 555.73
MTD 562.71
On 2026-01-14		 510.73
On 2026-01-02		 51.81 10.14 538.94
On 2026-01-05		 522.12
On 2026-01-06		 -3.12 541.35
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

562.54 +7.53 +1.36 355,976