TDY: Teledyne Technologies Incorporated

As of Friday, July 26th, 2024

$ 421.56

+5.86 +1.41%

Open: 420.00
High: 425.90
Low: 415.91
Volume: 317,122
Previous Close on Thursday, July 25th, 2024

$ 415.70

-1.30 -0.31%

Open: 415.81
High: 422.86
Low: 413.69
Volume: 474,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 420.00 425.90 415.91 421.56 317,122 +5.86 +1.41
2024-07-25 415.81 422.86 413.69 415.70 474,064 -1.30 -0.31
2024-07-24 419.00 424.10 410.47 417.00 729,460 +14.83 +3.69
2024-07-23 400.30 404.86 399.89 402.17 326,691 +4.43 +1.11
2024-07-22 395.54 398.97 392.73 397.74 200,150 +4.81 +1.22
2024-07-19 401.03 401.03 391.58 392.93 398,556 -6.19 -1.55
2024-07-18 400.40 404.73 398.87 399.12 269,378 -2.94 -0.73
2024-07-17 402.95 405.85 401.69 402.06 238,197 -1.36 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.90
On 2024-07-26		 392.73
On 2024-07-22		 28.63 7.29 424.10
On 2024-07-24		 413.69
On 2024-07-25		 -2.45 410.83
10D 425.90
On 2024-07-26		 391.58
On 2024-07-19		 27.45 6.97 405.85
On 2024-07-17		 391.58
On 2024-07-19		 -3.52 404.66
20D 425.90
On 2024-07-26		 381.03
On 2024-07-05		 35.15 9.10 405.85
On 2024-07-17		 391.58
On 2024-07-19		 -3.52 395.61
WTD 425.90
On 2024-07-26		 392.73
On 2024-07-22		 28.63 7.29 424.10
On 2024-07-24		 413.69
On 2024-07-25		 -2.45 410.83
MTD 425.90
On 2024-07-26		 381.03
On 2024-07-05		 33.58 8.66 405.85
On 2024-07-17		 391.58
On 2024-07-19		 -3.52 396.01
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

421.56 +5.86 +1.41 317,122