TDY: Teledyne Technologies Incorporated

As of Thursday, October 9th, 2025

$ 576.44

-11.57 -1.97%

Open: 590.78
High: 591.33
Low: 576.15
Volume: 220,716
Previous Close on Wednesday, October 8th, 2025

$ 588.01

-0.56 -0.10%

Open: 586.50
High: 592.14
Low: 583.96
Volume: 223,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 590.78 591.33 576.15 576.44 220,716 -11.57 -1.97
2025-10-08 586.50 592.14 583.96 588.01 223,316 -0.56 -0.10
2025-10-07 595.93 595.99 588.03 588.57 178,247 -5.05 -0.85
2025-10-06 592.00 595.53 588.48 593.62 165,981 +6.00 +1.02
2025-10-03 583.66 590.09 583.35 587.62 197,275 +5.45 +0.94
2025-10-02 575.07 585.54 572.64 582.17 202,401 +7.10 +1.23
2025-10-01 581.63 581.63 571.75 575.07 322,699 -10.97 -1.87
2025-09-30 579.66 586.28 577.55 586.04 274,342 +6.69 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 595.99
On 2025-10-07		 576.15
On 2025-10-09		 -5.73 -0.98 595.99
On 2025-10-07		 576.15
On 2025-10-09		 -3.33 586.85
10D 595.99
On 2025-10-07		 568.09
On 2025-09-26		 10.44 1.84 595.99
On 2025-10-07		 576.15
On 2025-10-09		 -3.33 583.40
20D 595.99
On 2025-10-07		 546.57
On 2025-09-17		 10.33 1.82 595.99
On 2025-10-07		 576.15
On 2025-10-09		 -3.33 572.32
WTD 595.99
On 2025-10-07		 576.15
On 2025-10-09		 -11.18 -1.90 595.99
On 2025-10-07		 576.15
On 2025-10-09		 -3.33 586.66
MTD 595.99
On 2025-10-07		 571.75
On 2025-10-01		 -9.60 -1.64 595.99
On 2025-10-07		 576.15
On 2025-10-09		 -3.33 584.50
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

22.08 +0.24 +1.10 1,125,252
BBY

Best Buy Co., Inc.

75.23 -1.72 -2.24 2,335,721
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.22 -0.24 -2.09 6,934,661
MUR

Murphy Oil Corporation

29.61 -0.41 -1.37 1,945,224
TDY

Teledyne Technologies Incorporated

576.44 -11.57 -1.97 220,716