TDY: Teledyne Technologies Incorporated

As of Friday, September 12th, 2025

$ 556.29

-9.82 -1.73%

Open: 565.31
High: 565.51
Low: 553.95
Volume: 285,035
Previous Close on Thursday, September 11th, 2025

$ 566.11

+21.14 +3.88%

Open: 546.23
High: 568.08
Low: 546.23
Volume: 436,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 565.31 565.51 553.95 556.29 285,035 -9.82 -1.73
2025-09-11 546.23 568.08 546.23 566.11 436,445 +21.14 +3.88
2025-09-10 543.10 550.77 542.50 544.97 221,130 +0.21 +0.04
2025-09-09 545.25 546.27 539.10 544.76 138,126 -1.54 -0.28
2025-09-08 547.13 548.89 544.44 546.30 227,491 -2.73 -0.50
2025-09-05 549.10 549.98 542.99 549.03 266,613 +2.03 +0.37
2025-09-04 546.31 549.70 544.43 547.00 302,468 +2.36 +0.43
2025-09-03 537.64 545.23 533.93 544.64 286,794 +6.73 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 568.08
On 2025-09-11		 539.10
On 2025-09-09		 7.26 1.32 568.08
On 2025-09-11		 553.95
On 2025-09-12		 -2.49 551.69
10D 568.08
On 2025-09-11		 528.81
On 2025-09-02		 14.20 2.62 544.41
On 2025-08-29		 528.81
On 2025-09-02		 -2.87 547.52
20D 568.08
On 2025-09-11		 528.81
On 2025-09-02		 14.37 2.65 553.68
On 2025-08-22		 528.81
On 2025-09-02		 -4.49 544.90
WTD 568.08
On 2025-09-11		 539.10
On 2025-09-09		 7.26 1.32 568.08
On 2025-09-11		 553.95
On 2025-09-12		 -2.49 551.69
MTD 568.08
On 2025-09-11		 528.81
On 2025-09-02		 18.12 3.37 568.08
On 2025-09-11		 553.95
On 2025-09-12		 -2.49 548.56
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

556.29 -9.82 -1.73 285,035