TDY: Teledyne Technologies Incorporated
$ 470.45 |
|
+5.63 +1.21% |
|
| Open: | 467.28 |
| High: | 470.77 |
| Low: | 462.67 |
| Volume: | 257,311 |
$ 464.82
-1.07 -0.23%
| Open: | 461.00 |
| High: | 469.85 |
| Low: | 458.89 |
| Volume: | 226,221 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 467.28 | 470.77 | 462.67 | 470.45 | 257,311 | +5.63 | +1.21 |
| 2024-11-19 | 461.00 | 469.85 | 458.89 | 464.82 | 226,221 | -1.07 | -0.23 |
| 2024-11-18 | 471.85 | 473.38 | 465.15 | 465.89 | 261,685 | -4.26 | -0.91 |
| 2024-11-15 | 472.60 | 475.95 | 468.63 | 470.15 | 292,840 | -6.41 | -1.35 |
| 2024-11-14 | 485.82 | 486.46 | 475.50 | 476.56 | 242,164 | -10.21 | -2.10 |
| 2024-11-13 | 486.76 | 491.85 | 484.53 | 486.77 | 237,135 | -1.06 | -0.22 |
| 2024-11-12 | 487.84 | 491.87 | 487.67 | 487.83 | 187,851 | +0.21 | +0.04 |
| 2024-11-11 | 490.89 | 491.06 | 480.50 | 487.62 | 254,838 | -1.62 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 486.46 On 2024-11-14 |
458.89 On 2024-11-19 |
-16.32 | -3.35 | 486.46 On 2024-11-14 |
458.89 On 2024-11-19 |
-5.67 | 469.57 |
| 10D | 492.00 On 2024-11-08 |
458.89 On 2024-11-19 |
-10.29 | -2.14 | 492.00 On 2024-11-08 |
458.89 On 2024-11-19 |
-6.73 | 477.70 |
| 20D | 492.00 On 2024-11-08 |
453.06 On 2024-11-01 |
0.36 | 0.08 | 492.00 On 2024-11-08 |
458.89 On 2024-11-19 |
-6.73 | 470.97 |
| WTD | 473.38 On 2024-11-18 |
458.89 On 2024-11-19 |
0.30 | 0.06 | 473.38 On 2024-11-18 |
458.89 On 2024-11-19 |
-3.06 | 467.05 |
| MTD | 492.00 On 2024-11-08 |
453.06 On 2024-11-01 |
15.13 | 3.32 | 492.00 On 2024-11-08 |
458.89 On 2024-11-19 |
-6.73 | 473.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |