TDY: Teledyne Technologies Incorporated
$ 460.89 |
|
-7.73 -1.65% |
|
| Open: | 464.27 |
| High: | 466.94 |
| Low: | 457.15 |
| Volume: | 230,593 |
$ 468.62
+1.81 +0.39%
| Open: | 466.39 |
| High: | 474.54 |
| Low: | 466.33 |
| Volume: | 212,658 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 464.27 | 466.94 | 457.15 | 460.89 | 230,593 | -7.73 | -1.65 |
| 2025-04-15 | 466.39 | 474.54 | 466.33 | 468.62 | 212,658 | +1.81 | +0.39 |
| 2025-04-14 | 470.00 | 472.53 | 464.35 | 466.81 | 391,906 | +2.01 | +0.43 |
| 2025-04-11 | 459.93 | 466.89 | 449.24 | 464.80 | 247,215 | +5.87 | +1.28 |
| 2025-04-10 | 460.19 | 464.14 | 443.41 | 458.93 | 328,500 | -9.76 | -2.08 |
| 2025-04-09 | 431.29 | 470.86 | 431.29 | 468.69 | 415,908 | +33.15 | +7.61 |
| 2025-04-08 | 445.03 | 457.61 | 428.89 | 435.54 | 344,763 | -2.36 | -0.54 |
| 2025-04-07 | 426.20 | 445.90 | 419.00 | 437.90 | 444,618 | +1.33 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 474.54 On 2025-04-15 |
443.41 On 2025-04-10 |
-7.80 | -1.66 | 474.54 On 2025-04-15 |
457.15 On 2025-04-16 |
-3.66 | 464.01 |
| 10D | 496.09 On 2025-04-03 |
419.00 On 2025-04-07 |
-38.79 | -7.76 | 496.09 On 2025-04-03 |
419.00 On 2025-04-07 |
-15.54 | 457.04 |
| 20D | 514.75 On 2025-03-26 |
419.00 On 2025-04-07 |
-39.83 | -7.95 | 514.75 On 2025-03-26 |
419.00 On 2025-04-07 |
-18.60 | 479.93 |
| WTD | 474.54 On 2025-04-15 |
457.15 On 2025-04-16 |
-3.91 | -0.84 | 474.54 On 2025-04-15 |
457.15 On 2025-04-16 |
-3.66 | 465.44 |
| MTD | 502.60 On 2025-04-02 |
419.00 On 2025-04-07 |
-36.82 | -7.40 | 502.60 On 2025-04-02 |
419.00 On 2025-04-07 |
-16.63 | 464.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |