TDY: Teledyne Technologies Incorporated

As of Friday, March 6th, 2026

$ 647.64

-7.22 -1.10%

Open: 644.54
High: 655.64
Low: 640.66
Volume: 282,463
Previous Close on Thursday, March 5th, 2026

$ 654.86

-27.91 -4.09%

Open: 675.13
High: 679.11
Low: 652.05
Volume: 330,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 644.54 655.64 640.66 647.64 282,463 -7.22 -1.10
2026-03-05 675.13 679.11 652.05 654.86 330,324 -27.91 -4.09
2026-03-04 686.73 693.38 676.88 682.77 253,670 -3.48 -0.51
2026-03-03 677.47 687.70 668.25 686.25 249,069 -2.34 -0.34
2026-03-02 680.22 692.88 676.75 688.59 274,854 +7.49 +1.10
2026-02-27 673.69 682.95 671.00 681.10 0 +2.28 +0.34
2026-02-26 679.71 683.34 667.44 678.82 0 +1.44 +0.21
2026-02-25 686.34 691.87 668.01 677.38 0 -5.84 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 693.38
On 2026-03-04		 640.66
On 2026-03-06		 -33.46 -4.91 693.38
On 2026-03-04		 640.66
On 2026-03-06		 -7.60 672.02
10D 693.38
On 2026-03-04		 640.66
On 2026-03-06		 -21.08 -3.15 693.38
On 2026-03-04		 640.66
On 2026-03-06		 -7.60 675.31
20D 693.38
On 2026-03-04		 617.64
On 2026-02-06		 19.17 3.05 693.38
On 2026-03-04		 640.66
On 2026-03-06		 -7.60 666.60
WTD 693.38
On 2026-03-04		 640.66
On 2026-03-06		 -33.46 -4.91 693.38
On 2026-03-04		 640.66
On 2026-03-06		 -7.60 672.02
MTD 693.38
On 2026-03-04		 640.66
On 2026-03-06		 -33.46 -4.91 693.38
On 2026-03-04		 640.66
On 2026-03-06		 -7.60 672.02
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

647.64 -7.22 -1.10 282,463