TDY: Teledyne Technologies Incorporated

As of Friday, July 31st, 2026

$ 655.57

+6.39 +0.98%

Open: 655.50
High: 668.32
Low: 647.79
Volume: 467,812
Previous Close on Thursday, July 30th, 2026

$ 649.18

+17.83 +2.82%

Open: 638.82
High: 649.18
Low: 631.01
Volume: 585,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 655.50 668.32 647.79 655.57 467,812 +6.39 +0.98
2026-07-30 638.82 649.18 631.01 649.18 585,667 +17.83 +2.82
2026-07-29 646.64 648.11 629.17 631.35 257,845 -18.32 -2.82
2026-07-28 648.60 650.75 638.73 649.67 430,655 -1.98 -0.30
2026-07-27 657.78 660.05 642.30 651.65 322,938 -3.70 -0.56
2026-07-24 653.74 660.41 646.49 655.35 293,644 +4.13 +0.63
2026-07-23 650.82 669.57 645.94 651.22 511,503 +0.72 +0.11
2026-07-22 653.50 672.00 620.95 650.50 1,134,464 +3.02 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 668.32
On 2026-07-31		 629.17
On 2026-07-29		 0.22 0.03 660.05
On 2026-07-27		 629.17
On 2026-07-29		 -4.68 647.48
10D 672.00
On 2026-07-22		 620.95
On 2026-07-22		 20.05 3.15 672.00
On 2026-07-22		 629.17
On 2026-07-29		 -6.37 646.86
20D 672.00
On 2026-07-22		 610.00
On 2026-07-17		 3.49 0.54 662.54
On 2026-07-06		 610.00
On 2026-07-17		 -7.93 640.42
WTD 668.32
On 2026-07-31		 629.17
On 2026-07-29		 0.22 0.03 660.05
On 2026-07-27		 629.17
On 2026-07-29		 -4.68 647.48
MTD 674.66
On 2026-07-01		 610.00
On 2026-07-17		 -11.33 -1.70 674.66
On 2026-07-01		 610.00
On 2026-07-17		 -9.58 641.89
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

655.57 +6.39 +0.98 467,812