TDY: Teledyne Technologies Incorporated

As of Friday, March 27th, 2026

$ 593.31

-17.77 -2.91%

Open: 605.00
High: 611.32
Low: 592.45
Volume: 299,262
Previous Close on Thursday, March 26th, 2026

$ 611.08

-14.29 -2.29%

Open: 619.67
High: 626.32
Low: 609.50
Volume: 298,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 605.00 611.32 592.45 593.31 299,262 -17.77 -2.91
2026-03-26 619.67 626.32 609.50 611.08 298,714 -14.29 -2.29
2026-03-25 633.96 636.00 622.96 625.37 233,756 -0.69 -0.11
2026-03-24 622.71 632.01 617.74 626.06 242,520 +2.26 +0.36
2026-03-23 629.09 636.87 623.28 623.80 226,604 +7.62 +1.24
2026-03-20 633.38 636.96 611.76 616.18 646,964 -18.93 -2.98
2026-03-19 629.55 637.59 621.59 635.11 311,492 +1.24 +0.20
2026-03-18 642.89 646.29 633.44 633.87 275,852 -9.19 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 636.87
On 2026-03-23		 592.45
On 2026-03-27		 -22.87 -3.71 636.87
On 2026-03-23		 592.45
On 2026-03-27		 -6.98 615.92
10D 649.90
On 2026-03-17		 592.45
On 2026-03-27		 -45.60 -7.14 649.90
On 2026-03-17		 592.45
On 2026-03-27		 -8.84 625.35
20D 693.38
On 2026-03-04		 592.45
On 2026-03-27		 -87.79 -12.89 693.38
On 2026-03-04		 592.45
On 2026-03-27		 -14.56 643.19
WTD 636.87
On 2026-03-23		 592.45
On 2026-03-27		 -22.87 -3.71 636.87
On 2026-03-23		 592.45
On 2026-03-27		 -6.98 615.92
MTD 693.38
On 2026-03-04		 592.45
On 2026-03-27		 -87.79 -12.89 693.38
On 2026-03-04		 592.45
On 2026-03-27		 -14.56 643.19
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

593.31 -17.77 -2.91 299,262