TDY: Teledyne Technologies Incorporated

As of Monday, November 10th, 2025

$ 513.17

-- 0 0%

Open: 513.17
High: 513.17
Low: 513.17
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 513.17

+6.49 +1.28%

Open: 507.14
High: 514.60
Low: 504.85
Volume: 344,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 507.14 514.60 504.85 513.17 344,458 +6.49 +1.28
2025-11-06 512.69 513.00 504.00 506.68 353,357 -6.01 -1.17
2025-11-05 509.70 516.49 508.27 512.69 343,971 +1.49 +0.29
2025-11-04 514.23 517.98 510.16 511.20 305,931 -7.12 -1.37
2025-11-03 521.56 525.71 516.06 518.32 365,076 -8.50 -1.61
2025-10-31 517.02 530.07 516.01 526.82 394,771 +9.07 +1.75
2025-10-30 515.77 527.45 515.77 517.75 444,079 +2.42 +0.47
2025-10-29 523.50 525.72 513.78 515.33 362,321 -10.12 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 525.71
On 2025-11-03		 504.00
On 2025-11-06		 -13.65 -2.59 525.71
On 2025-11-03		 504.00
On 2025-11-06		 -4.13 512.41
10D 535.19
On 2025-10-27		 504.00
On 2025-11-06		 -18.92 -3.56 535.19
On 2025-10-27		 504.00
On 2025-11-06		 -5.83 517.59
20D 580.14
On 2025-10-21		 504.00
On 2025-11-06		 -54.27 -9.56 580.14
On 2025-10-21		 504.00
On 2025-11-06		 -13.13 538.12
WTD 525.71
On 2025-11-03		 504.00
On 2025-11-06		 -13.65 -2.59 525.71
On 2025-11-03		 504.00
On 2025-11-06		 -4.13 512.41
MTD 525.71
On 2025-11-03		 504.00
On 2025-11-06		 -13.65 -2.59 525.71
On 2025-11-03		 504.00
On 2025-11-06		 -4.13 512.41
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.56 +4.29 +1.39 1,335,115
KO

The Coca-Cola Company

69.91 -0.65 -0.91 7,934,305
PFE

Pfizer Inc.

24.08 -0.35 -1.43 72,882,032
VZ

Verizon Communications Inc.

39.67 -0.36 -0.90 10,459,490
VIX

CBOE Volatility Index

17.78 -1.30 -6.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,187.07 +199.97 +0.43 234,726,091
DJTA

Dow Jones Transportation Average

16,187.80 -21.42 -0.13 67,488,252
SPX

S&P 500 Index

6,809.04 +80.24 +1.19
OEX

S&P 100 Index

3,424.93 +49.25 +1.46
NDX

NASDAQ 100 Index

25,512.51 +452.70 +1.81
NYA

NYSE Composite Index

21,522.84 +114.28 +0.53
XAX

NYSE AMEX Composite Index

7,135.86 +97.56 +1.39
RUI

RUSSELL 1000 Index

3,714.86 +42.84 +1.17
RUT

Russell 2000 Index

2,460.01 +27.18 +1.12
RUA

Russell 3000 Index

3,863.41 +44.48 +1.16
VIX

CBOE Volatility Index

17.78 -1.30 -6.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.65 -2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.90 -4.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,888.50 +189.20 +1.62
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

513.17 0.00 0.00