TDY: Teledyne Technologies Incorporated

As of Friday, May 30th, 2025

$ 497.49

-- 0 0%

Open: 497.49
High: 497.49
Low: 497.49
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 497.49

+1.25 +0.25%

Open: 495.96
High: 498.25
Low: 494.75
Volume: 362,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 495.96 498.25 494.75 497.49 362,138 +1.25 +0.25
2025-05-28 495.29 498.40 493.72 496.24 441,771 +1.29 +0.26
2025-05-27 491.46 495.69 488.01 494.95 176,626 +8.73 +1.80
2025-05-23 484.83 487.99 483.23 486.22 156,326 -1.82 -0.37
2025-05-22 489.42 490.06 483.23 488.04 179,551 -1.19 -0.24
2025-05-21 494.47 496.87 487.69 489.23 366,060 -6.21 -1.25
2025-05-20 496.39 496.39 491.28 495.44 384,508 -1.60 -0.32
2025-05-19 495.81 497.83 494.09 497.04 253,672 -2.13 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.40
On 2025-05-28		 483.23
On 2025-05-22		 8.26 1.69 490.06
On 2025-05-22		 483.23
On 2025-05-23		 -1.39 492.59
10D 499.43
On 2025-05-16		 483.23
On 2025-05-22		 6.38 1.30 499.43
On 2025-05-16		 483.23
On 2025-05-22		 -3.24 494.00
20D 500.00
On 2025-05-12		 462.77
On 2025-05-01		 31.46 6.75 500.00
On 2025-05-12		 483.23
On 2025-05-22		 -3.35 488.34
WTD 498.40
On 2025-05-28		 488.01
On 2025-05-27		 11.27 2.32 498.40
On 2025-05-28		 494.75
On 2025-05-29		 -0.73 496.23
MTD 500.00
On 2025-05-12		 462.77
On 2025-05-01		 31.46 6.75 500.00
On 2025-05-12		 483.23
On 2025-05-22		 -3.35 488.34
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.12 -0.05 -0.02 1,126,726
KO

The Coca-Cola Company

71.91 +0.42 +0.59 3,107,051
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,788,607
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,034,325
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,219.34 +3.61 +0.01 175,703,458
DJTA

Dow Jones Transportation Average

14,708.62 -36.76 -0.25 40,327,262
SPX

S&P 500 Index

5,902.41 -9.76 -0.17
OEX

S&P 100 Index

2,880.92 -4.68 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.58 -47.37 -0.22
NYA

NYSE Composite Index

19,743.40 -0.45 0.00
XAX

NYSE AMEX Composite Index

5,190.18 -21.94 -0.42
RUI

RUSSELL 1000 Index

3,230.05 -5.52 -0.17
RUT

Russell 2000 Index

2,069.99 -4.79 -0.23
RUA

Russell 3000 Index

3,354.52 -5.82 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.09 -13.96 -0.14
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

26.50 0.00 0.00
BBY

Best Buy Co., Inc.

66.32 0.00 0.00
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.05 0.00 0.00
SCHM

Schwab US Mid-Cap ETF

27.12 0.00 0.00
TDY

Teledyne Technologies Incorporated

497.49 0.00 0.00