TDY: Teledyne Technologies Incorporated
$ 438.41 |
|
-- 0 0% |
Open: | 438.41 |
High: | 438.41 |
Low: | 438.41 |
Volume: | N/A |
$ 438.41
+4.50 +1.04%
Open: | 435.00 |
High: | 439.12 |
Low: | 434.34 |
Volume: | 161,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 435.00 | 439.12 | 434.34 | 438.41 | 161,833 | +4.50 | +1.04 |
2023-03-29 | 432.94 | 435.72 | 431.38 | 433.91 | 141,042 | +5.02 | +1.17 |
2023-03-28 | 426.96 | 430.57 | 424.51 | 428.89 | 147,476 | +1.69 | +0.40 |
2023-03-27 | 428.91 | 429.49 | 424.87 | 427.20 | 216,283 | +2.24 | +0.53 |
2023-03-24 | 416.03 | 425.00 | 415.08 | 424.96 | 154,919 | +6.64 | +1.59 |
2023-03-23 | 421.00 | 425.53 | 415.09 | 418.32 | 120,170 | -2.73 | -0.65 |
2023-03-22 | 423.68 | 433.00 | 420.68 | 421.05 | 347,154 | -3.51 | -0.83 |
2023-03-21 | 422.43 | 425.40 | 418.78 | 424.56 | 218,891 | +6.31 | +1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 439.12 On 2023-03-30 |
415.08 On 2023-03-24 |
20.09 | 4.80 | 425.00 On 2023-03-24 |
425.00 On 2023-03-24 |
0.00 | 430.67 |
10D | 439.12 On 2023-03-30 |
405.70 On 2023-03-17 |
25.29 | 6.12 | 433.00 On 2023-03-22 |
415.08 On 2023-03-24 |
-4.14 | 424.38 |
20D | 441.45 On 2023-03-06 |
400.38 On 2023-03-15 |
5.76 | 1.33 | 441.45 On 2023-03-06 |
400.38 On 2023-03-15 |
-9.30 | 422.63 |
WTD | 439.12 On 2023-03-30 |
424.51 On 2023-03-28 |
13.45 | 3.17 | 429.49 On 2023-03-27 |
429.49 On 2023-03-27 |
0.00 | 432.10 |
MTD | 441.45 On 2023-03-06 |
400.38 On 2023-03-15 |
8.34 | 1.94 | 441.45 On 2023-03-06 |
400.38 On 2023-03-15 |
-9.30 | 423.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,028.02 | +168.99 | +0.51 | 27,916,170 |
DJTA
Dow Jones Transportation Average |
14,228.49 | +98.99 | +0.70 | 5,318,191 |
SPX
S&P 500 Index |
4,070.21 | +19.38 | +0.48 | |
OEX
S&P 100 Index |
1,854.89 | +7.66 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,027.80 | +64.66 | +0.50 | |
NYA
NYSE Composite Index |
15,283.31 | +82.71 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,261.57 | +13.45 | +0.32 | |
RUI
RUSSELL 1000 Index |
2,231.94 | +12.10 | +0.55 | |
RUT
Russell 2000 Index |
1,786.04 | +17.65 | +1.00 | |
RUA
Russell 3000 Index |
2,343.82 | +13.30 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,320.61 | +233.65 | +0.58 | |
VIX
CBOE Volatility Index |
18.89 | -0.13 | -0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | -0.14 | -0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.41 | -0.14 | -0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.30 | -0.15 | -0.70 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.01 | +0.02 | +0.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,508.07 | +21.82 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDY
Teledyne Technologies Incorporated |
438.41 | 0.00 | 0.00 |