TDY: Teledyne Technologies Incorporated

As of Monday, December 8th, 2025

$ 522.30

-- 0 0%

Open: 522.30
High: 522.30
Low: 522.30
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 522.30

+4.30 +0.83%

Open: 518.24
High: 522.96
Low: 511.87
Volume: 322,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 518.24 522.96 511.87 522.30 322,665 +4.30 +0.83
2025-12-04 504.61 519.50 504.06 518.00 363,505 +14.04 +2.79
2025-12-03 499.02 505.04 494.46 503.96 311,477 +8.24 +1.66
2025-12-02 495.44 498.52 492.35 495.72 296,767 +3.16 +0.64
2025-12-01 496.89 500.54 491.28 492.56 416,853 -6.96 -1.39
2025-11-28 500.55 504.52 497.69 499.52 199,746 +1.84 +0.37
2025-11-26 497.80 500.57 495.27 497.68 325,579 -0.09 -0.02
2025-11-25 493.50 499.97 489.68 497.77 267,817 +5.42 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 522.96
On 2025-12-05		 491.28
On 2025-12-01		 22.78 4.56 500.54
On 2025-12-01		 492.35
On 2025-12-02		 -1.64 506.51
10D 522.96
On 2025-12-05		 483.02
On 2025-11-21		 37.83 7.81 504.52
On 2025-11-28		 491.28
On 2025-12-01		 -2.63 501.47
20D 523.86
On 2025-11-12		 483.02
On 2025-11-21		 15.62 3.08 523.86
On 2025-11-12		 483.02
On 2025-11-21		 -7.80 503.56
WTD 522.96
On 2025-12-05		 491.28
On 2025-12-01		 22.78 4.56 500.54
On 2025-12-01		 492.35
On 2025-12-02		 -1.64 506.51
MTD 522.96
On 2025-12-05		 491.28
On 2025-12-01		 22.78 4.56 500.54
On 2025-12-01		 492.35
On 2025-12-02		 -1.64 506.51
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,597,828
KO

The Coca-Cola Company

70.11 +0.11 +0.15 6,739,366
PFE

Pfizer Inc.

26.06 +0.03 +0.12 24,764,192
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,371,066
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.36 -244.63 -0.51 262,960,594
DJTA

Dow Jones Transportation Average

17,152.57 -30.55 -0.18 53,580,765
SPX

S&P 500 Index

6,850.53 -19.87 -0.29
OEX

S&P 100 Index

3,441.28 -8.35 -0.24
NDX

NASDAQ 100 Index

25,642.78 -49.27 -0.19
NYA

NYSE Composite Index

21,714.35 -95.72 -0.44
XAX

NYSE AMEX Composite Index

7,046.68 -146.56 -2.04
RUI

RUSSELL 1000 Index

3,737.43 -11.44 -0.31
RUT

Russell 2000 Index

2,524.96 +3.47 +0.14
RUA

Russell 3000 Index

3,890.26 -11.15 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.78 -16.34 -0.14
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

177.82 0.00 0.00
TDY

Teledyne Technologies Incorporated

522.30 0.00 0.00