TDY: Teledyne Technologies Incorporated

As of Friday, August 14th, 2026

$ 679.67

+6.01 +0.89%

Open: 673.44
High: 681.00
Low: 672.64
Volume: 188,925
Previous Close on Thursday, August 13th, 2026

$ 673.66

-12.83 -1.87%

Open: 688.32
High: 690.76
Low: 670.81
Volume: 245,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 673.44 681.00 672.64 679.67 188,925 +6.01 +0.89
2026-08-13 688.32 690.76 670.81 673.66 245,692 -12.83 -1.87
2026-08-12 686.63 688.85 676.73 686.49 25,865 +4.75 +0.70
2026-08-11 690.38 694.17 673.12 681.74 297,896 -8.51 -1.23
2026-08-10 694.13 697.67 689.64 690.25 322,068 -1.05 -0.15
2026-08-07 689.60 691.62 680.96 691.30 299,507 +3.78 +0.55
2026-08-06 690.54 694.92 681.65 687.52 255,282 +3.79 +0.55
2026-08-05 684.76 693.50 683.09 683.73 440,162 -1.03 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 697.67
On 2026-08-10		 670.81
On 2026-08-13		 -11.63 -1.68 697.67
On 2026-08-10		 670.81
On 2026-08-13		 -3.85 682.36
10D 697.67
On 2026-08-10		 653.71
On 2026-08-03		 24.10 3.68 697.67
On 2026-08-10		 670.81
On 2026-08-13		 -3.85 682.97
20D 697.67
On 2026-08-10		 620.95
On 2026-07-22		 44.15 6.95 672.00
On 2026-07-22		 629.17
On 2026-07-29		 -6.37 664.91
WTD 697.67
On 2026-08-10		 670.81
On 2026-08-13		 -11.63 -1.68 697.67
On 2026-08-10		 670.81
On 2026-08-13		 -3.85 682.36
MTD 697.67
On 2026-08-10		 653.71
On 2026-08-03		 24.10 3.68 697.67
On 2026-08-10		 670.81
On 2026-08-13		 -3.85 682.97
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

679.67 +6.01 +0.89 188,925