TDY: Teledyne Technologies Incorporated

As of Friday, February 13th, 2026

$ 660.29

+13.99 +2.16%

Open: 647.03
High: 661.15
Low: 643.10
Volume: 286,499
Previous Close on Thursday, February 12th, 2026

$ 646.30

-15.13 -2.29%

Open: 669.38
High: 674.63
Low: 645.78
Volume: 454,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 647.03 661.15 643.10 660.29 286,499 +13.99 +2.16
2026-02-12 669.38 674.63 645.78 646.30 454,444 -15.13 -2.29
2026-02-11 661.00 668.37 652.75 661.43 424,113 +1.51 +0.23
2026-02-10 656.63 664.66 651.85 659.92 391,011 +3.54 +0.54
2026-02-09 645.68 658.18 643.10 656.38 36,628 +8.82 +1.36
2026-02-06 636.66 648.28 617.64 647.56 284,722 +19.09 +3.04
2026-02-05 624.22 630.60 621.61 628.47 34,214 -1.26 -0.20
2026-02-04 645.79 646.64 625.32 629.73 540,422 -10.69 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 674.63
On 2026-02-12		 643.10
On 2026-02-13		 12.73 1.97 674.63
On 2026-02-12		 643.10
On 2026-02-13		 -4.67 656.86
10D 674.63
On 2026-02-12		 606.06
On 2026-02-02		 39.99 6.45 674.63
On 2026-02-12		 643.10
On 2026-02-13		 -4.67 644.37
20D 674.63
On 2026-02-12		 564.05
On 2026-01-20		 90.57 15.90 630.76
On 2026-01-22		 598.72
On 2026-01-27		 -5.08 626.76
WTD 674.63
On 2026-02-12		 643.10
On 2026-02-13		 12.73 1.97 674.63
On 2026-02-12		 643.10
On 2026-02-13		 -4.67 656.86
MTD 674.63
On 2026-02-12		 606.06
On 2026-02-02		 39.99 6.45 674.63
On 2026-02-12		 643.10
On 2026-02-13		 -4.67 644.37
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

660.29 +13.99 +2.16 286,499