TDY: Teledyne Technologies Incorporated

As of Monday, September 25th, 2023

$ 414.88

-3.00 -0.72%

Open: 416.19
High: 419.00
Low: 413.71
Volume: 262,170
Previous Close on Friday, September 22nd, 2023

$ 417.88

+3.34 +0.81%

Open: 414.95
High: 419.84
Low: 412.07
Volume: 279,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 416.19 419.00 413.71 414.88 262,170 -3.00 -0.72
2023-09-22 414.95 419.84 412.07 417.88 279,128 +3.34 +0.81
2023-09-21 416.34 416.34 412.06 414.54 315,354 -4.60 -1.10
2023-09-20 423.82 426.17 418.52 419.14 222,405 -2.71 -0.64
2023-09-19 420.15 423.40 418.50 421.85 322,760 +1.79 +0.43
2023-09-18 415.46 421.28 412.98 420.06 309,252 +5.02 +1.21
2023-09-15 418.09 420.00 412.82 415.04 405,769 -0.68 -0.16
2023-09-14 411.30 416.63 407.28 415.72 326,201 +6.37 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.17
On 2023-09-20		 412.06
On 2023-09-21		 -5.18 -1.23 426.17
On 2023-09-20		 412.06
On 2023-09-21		 -3.31 417.66
10D 426.17
On 2023-09-20		 405.36
On 2023-09-13		 5.66 1.38 426.17
On 2023-09-20		 412.06
On 2023-09-21		 -3.31 415.73
20D 426.17
On 2023-09-20		 400.60
On 2023-09-11		 6.33 1.55 423.59
On 2023-09-01		 400.60
On 2023-09-11		 -5.43 415.33
WTD 419.00
On 2023-09-25		 413.71
On 2023-09-25		 -3.00 -0.72 -- -- -- 414.88
MTD 426.17
On 2023-09-20		 400.60
On 2023-09-11		 -3.42 -0.82 423.59
On 2023-09-01		 400.60
On 2023-09-11		 -5.43 414.64
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40