TDY: Teledyne Technologies Incorporated

As of Thursday, June 18th, 2026

$ 619.58

+4.23 +0.69%

Open: 631.83
High: 631.83
Low: 612.06
Volume: 624,524
Previous Close on Wednesday, June 17th, 2026

$ 615.35

-14.72 -2.34%

Open: 630.21
High: 634.74
Low: 613.98
Volume: 341,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 631.83 631.83 612.06 619.58 624,524 +4.23 +0.69
2026-06-17 630.21 634.74 613.98 615.35 341,153 -14.72 -2.34
2026-06-16 630.97 641.83 628.36 630.07 270,535 +1.73 +0.28
2026-06-15 635.71 636.83 623.49 628.34 240,612 +2.32 +0.37
2026-06-12 628.29 628.29 617.85 626.02 270,093 +2.29 +0.37
2026-06-11 606.85 629.94 606.80 623.73 244,532 +22.38 +3.72
2026-06-10 619.68 623.90 601.35 601.35 270,901 -17.91 -2.89
2026-06-09 616.45 621.44 601.80 619.26 342,983 +6.88 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 641.83
On 2026-06-16		 612.06
On 2026-06-18		 -4.15 -0.67 641.83
On 2026-06-16		 612.06
On 2026-06-18		 -4.64 623.87
10D 641.83
On 2026-06-16		 599.84
On 2026-06-05		 0.99 0.16 641.83
On 2026-06-16		 612.06
On 2026-06-18		 -4.64 617.84
20D 641.83
On 2026-06-16		 599.57
On 2026-05-21		 5.38 0.88 636.83
On 2026-05-28		 599.84
On 2026-06-05		 -5.81 618.26
WTD 641.83
On 2026-06-16		 612.06
On 2026-06-18		 -6.44 -1.03 641.83
On 2026-06-16		 612.06
On 2026-06-18		 -4.64 623.34
MTD 641.83
On 2026-06-16		 599.84
On 2026-06-05		 -0.25 -0.04 641.83
On 2026-06-16		 612.06
On 2026-06-18		 -4.64 617.37
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

619.58 +4.23 +0.69 624,524