TDY: Teledyne Technologies Incorporated

As of Wednesday, February 4th, 2026

$ 629.73

-10.69 -1.67%

Open: 645.79
High: 646.64
Low: 625.32
Volume: 540,422
Previous Close on Tuesday, February 3rd, 2026

$ 640.42

+27.19 +4.43%

Open: 618.24
High: 641.81
Low: 613.58
Volume: 534,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 645.79 646.64 625.32 629.73 540,422 -10.69 -1.67
2026-02-03 618.24 641.81 613.58 640.42 534,933 +27.19 +4.43
2026-02-02 618.87 620.00 606.06 613.23 465,594 -7.07 -1.14
2026-01-30 621.50 627.40 615.66 620.30 510,944 -5.02 -0.80
2026-01-29 621.00 627.32 617.00 625.32 478,297 +5.01 +0.81
2026-01-28 615.87 621.00 610.57 620.31 513,687 +4.29 +0.70
2026-01-27 607.74 616.81 598.72 616.02 349,792 +8.49 +1.40
2026-01-26 613.06 614.99 606.53 607.53 303,695 -3.13 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 646.64
On 2026-02-04		 606.06
On 2026-02-02		 9.42 1.52 627.40
On 2026-01-30		 606.06
On 2026-02-02		 -3.40 625.80
10D 646.64
On 2026-02-04		 598.72
On 2026-01-27		 7.94 1.28 630.76
On 2026-01-22		 598.72
On 2026-01-27		 -5.08 620.51
20D 646.64
On 2026-02-04		 530.11
On 2026-01-07		 97.00 18.21 630.76
On 2026-01-22		 598.72
On 2026-01-27		 -5.08 592.06
WTD 646.64
On 2026-02-04		 606.06
On 2026-02-02		 9.43 1.52 620.00
On 2026-02-02		 620.00
On 2026-02-02		 0.00 627.79
MTD 646.64
On 2026-02-04		 606.06
On 2026-02-02		 9.43 1.52 620.00
On 2026-02-02		 620.00
On 2026-02-02		 0.00 627.79
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

629.73 -10.69 -1.67 540,422