TDY: Teledyne Technologies Incorporated

As of Tuesday, March 11th, 2025

$ 488.42

+9.36 +1.95%

Open: 480.10
High: 494.85
Low: 474.25
Volume: 441,561
Previous Close on Monday, March 10th, 2025

$ 479.06

-3.88 -0.80%

Open: 478.52
High: 485.00
Low: 474.47
Volume: 329,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 480.10 494.85 474.25 488.42 441,561 +9.36 +1.95
2025-03-10 478.52 485.00 474.47 479.06 329,620 -3.88 -0.80
2025-03-07 487.20 490.14 476.89 482.94 376,951 -8.33 -1.70
2025-03-06 493.15 496.60 489.11 491.27 258,710 -5.75 -1.16
2025-03-05 491.34 499.40 489.83 497.02 250,585 +4.06 +0.82
2025-03-04 506.29 507.09 491.64 492.96 442,951 -20.00 -3.90
2025-03-03 518.16 520.92 509.51 512.96 363,232 -2.06 -0.40
2025-02-28 502.07 515.85 498.55 515.02 441,344 +14.16 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.40
On 2025-03-05		 474.25
On 2025-03-11		 -4.54 -0.92 499.40
On 2025-03-05		 474.25
On 2025-03-11		 -5.04 487.74
10D 520.92
On 2025-03-03		 474.25
On 2025-03-11		 -12.01 -2.40 520.92
On 2025-03-03		 474.25
On 2025-03-11		 -8.96 496.18
20D 520.92
On 2025-03-03		 474.25
On 2025-03-11		 -22.83 -4.47 520.92
On 2025-03-03		 474.25
On 2025-03-11		 -8.96 497.64
WTD 494.85
On 2025-03-11		 474.25
On 2025-03-11		 5.48 1.13 485.00
On 2025-03-10		 485.00
On 2025-03-10		 0.00 483.74
MTD 520.92
On 2025-03-03		 474.25
On 2025-03-11		 -26.60 -5.16 520.92
On 2025-03-03		 474.25
On 2025-03-11		 -8.96 492.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

488.42 +9.36 +1.95 441,561