TDY: Teledyne Technologies Incorporated

As of Friday, April 19th, 2024

$ 400.14

-- 0 0%

Open: 400.14
High: 400.14
Low: 400.14
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 400.14

-0.13 -0.03%

Open: 401.35
High: 401.87
Low: 397.33
Volume: 187,278
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 401.35 401.87 397.33 400.14 187,278 -0.13 -0.03
2024-04-17 403.98 403.98 397.79 400.27 187,620 -0.73 -0.18
2024-04-16 401.33 405.05 398.51 401.00 214,338 +1.01 +0.25
2024-04-15 402.97 402.97 396.49 399.99 238,394 +1.51 +0.38
2024-04-12 400.00 403.08 397.37 398.48 163,522 -5.18 -1.28
2024-04-11 402.83 406.74 399.49 403.66 187,585 +1.18 +0.29
2024-04-10 411.33 411.68 399.96 402.48 320,042 -13.58 -3.26
2024-04-09 415.01 417.00 412.77 416.06 529,479 +1.49 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 405.05
On 2024-04-16
396.49
On 2024-04-15
-3.52 -0.87 405.05
On 2024-04-16
397.33
On 2024-04-18
-1.91 399.98
10D 418.90
On 2024-04-08
396.49
On 2024-04-15
-16.71 -4.01 418.90
On 2024-04-08
396.49
On 2024-04-15
-5.35 405.35
20D 432.81
On 2024-03-28
396.49
On 2024-04-15
-23.56 -5.56 432.81
On 2024-03-28
396.49
On 2024-04-15
-8.39 414.50
WTD 405.05
On 2024-04-16
396.49
On 2024-04-15
1.66 0.42 405.05
On 2024-04-16
397.33
On 2024-04-18
-1.91 400.35
MTD 429.95
On 2024-04-01
396.49
On 2024-04-15
-29.18 -6.80 429.95
On 2024-04-01
396.49
On 2024-04-15
-7.78 409.91
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.65 -5.29 -3.46 4,802,436
KO

The Coca-Cola Company

59.57 +0.66 +1.11 5,705,462
PFE

Pfizer Inc.

25.81 +0.42 +1.63 16,318,190
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 8,142,493
VIX

CBOE Volatility Index

19.01 +1.01 +5.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,882.30 +106.92 +0.28 165,999,969
DJTA

Dow Jones Transportation Average

15,053.51 +106.58 +0.71 49,167,095
SPX

S&P 500 Index

4,972.64 -38.48 -0.77
OEX

S&P 100 Index

2,353.08 -25.56 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,084.02 -310.29 -1.78
NYA

NYSE Composite Index

17,411.67 +23.59 +0.14
XAX

NYSE AMEX Composite Index

4,832.93 +54.74 +1.15
RUI

RUSSELL 1000 Index

2,722.74 -20.39 -0.74
RUT

Russell 2000 Index

1,938.80 -4.15 -0.21
RUA

Russell 3000 Index

2,841.44 -20.51 -0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.01 +1.01 +5.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.31 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 +0.50 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 +0.67 +3.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,440.32 -144.88 -1.69
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

400.14 0.00 0.00