TDY: Teledyne Technologies Incorporated

As of Thursday, September 3rd, 2026

$ 607.87

+1.51 +0.25%

Open: 607.77
High: 609.12
Low: 598.29
Volume: 174,311
Previous Close on Wednesday, September 2nd, 2026

$ 606.36

-4.15 -0.68%

Open: 612.00
High: 614.99
Low: 606.11
Volume: 214,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 607.77 609.12 598.29 607.87 174,306 +1.51 +0.25
2026-09-02 612.00 614.99 606.11 606.36 214,391 -4.15 -0.68
2026-09-01 610.73 615.40 605.74 610.51 196,683 -2.44 -0.40
2026-08-31 621.41 624.00 612.81 612.95 323,114 -9.01 -1.45
2026-08-28 627.27 627.27 617.17 621.96 187,002 -4.54 -0.72
2026-08-27 631.95 632.09 624.31 626.50 277,116 -7.06 -1.11
2026-08-26 629.31 639.03 629.31 633.56 238,126 +6.66 +1.06
2026-08-25 631.46 633.54 625.14 626.90 175,519 +1.69 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 627.27
On 2026-08-28		 598.29
On 2026-09-03		 -18.63 -2.97 627.27
On 2026-08-28		 598.29
On 2026-09-03		 -4.62 611.93
10D 639.84
On 2026-08-21		 598.29
On 2026-09-03		 -26.08 -4.11 639.84
On 2026-08-21		 598.29
On 2026-09-03		 -6.49 620.80
20D 697.67
On 2026-08-10		 598.29
On 2026-09-03		 -79.65 -11.59 697.67
On 2026-08-10		 598.29
On 2026-09-03		 -14.24 646.80
WTD 624.00
On 2026-08-31		 598.29
On 2026-09-03		 -14.09 -2.27 624.00
On 2026-08-31		 598.29
On 2026-09-03		 -4.12 609.42
MTD 615.40
On 2026-09-01		 598.29
On 2026-09-03		 -5.08 -0.83 615.40
On 2026-09-01		 598.29
On 2026-09-03		 -2.78 608.25
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

607.87 +1.51 +0.25 174,311