TDY: Teledyne Technologies Incorporated

As of Friday, April 17th, 2026

$ 635.83

+0.07 +0.01%

Open: 635.76
High: 645.33
Low: 631.05
Volume: 438,043
Previous Close on Thursday, April 16th, 2026

$ 635.76

+0.99 +0.16%

Open: 636.04
High: 636.59
Low: 623.96
Volume: 377,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 635.76 645.33 631.05 635.83 438,043 +0.07 +0.01
2026-04-16 636.04 636.59 623.96 635.76 377,159 +0.99 +0.16
2026-04-15 644.70 646.18 626.95 634.77 420,162 -12.82 -1.98
2026-04-14 657.31 658.69 646.68 647.59 288,944 -8.40 -1.28
2026-04-13 643.88 657.56 643.30 655.99 273,818 +10.25 +1.59
2026-04-10 654.57 654.57 640.68 645.74 295,161 -9.24 -1.41
2026-04-09 657.73 663.95 651.34 654.98 266,856 -5.33 -0.81
2026-04-08 653.55 660.98 650.43 660.31 262,459 +25.24 +3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 658.69
On 2026-04-14		 623.96
On 2026-04-16		 -9.91 -1.53 658.69
On 2026-04-14		 623.96
On 2026-04-16		 -5.27 641.99
10D 663.95
On 2026-04-09		 621.35
On 2026-04-06		 12.70 2.04 663.95
On 2026-04-09		 623.96
On 2026-04-16		 -6.02 643.81
20D 663.95
On 2026-04-09		 579.04
On 2026-03-30		 0.72 0.11 636.96
On 2026-03-20		 579.04
On 2026-03-30		 -9.09 628.20
WTD 658.69
On 2026-04-14		 623.96
On 2026-04-16		 -9.91 -1.53 658.69
On 2026-04-14		 623.96
On 2026-04-16		 -5.27 641.99
MTD 663.95
On 2026-04-09		 605.07
On 2026-04-01		 30.82 5.09 663.95
On 2026-04-09		 623.96
On 2026-04-16		 -6.02 639.93
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

635.83 +0.07 +0.01 438,043