TDY: Teledyne Technologies Incorporated
$ 427.71 |
|
+3.45 +0.81% |
Open: | 425.30 |
High: | 429.62 |
Low: | 422.91 |
Volume: | 172,774 |
$ 424.26
+2.49 +0.59%
Open: | 424.61 |
High: | 431.16 |
Low: | 422.18 |
Volume: | 257,016 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 425.30 | 429.62 | 422.91 | 427.71 | 172,774 | +3.45 | +0.81 |
2024-09-09 | 424.61 | 431.16 | 422.18 | 424.26 | 257,016 | +2.49 | +0.59 |
2024-09-06 | 429.29 | 431.52 | 421.27 | 421.77 | 235,146 | -8.70 | -2.02 |
2024-09-05 | 430.20 | 432.55 | 427.47 | 430.47 | 255,294 | +0.87 | +0.20 |
2024-09-04 | 420.70 | 430.59 | 420.70 | 429.60 | 325,142 | +9.60 | +2.29 |
2024-09-03 | 431.78 | 432.00 | 419.25 | 420.00 | 200,698 | -12.80 | -2.96 |
2024-08-30 | 428.12 | 433.80 | 424.73 | 432.80 | 288,522 | +6.19 | +1.45 |
2024-08-29 | 427.44 | 432.06 | 425.30 | 426.61 | 166,452 | +1.15 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 432.55 On 2024-09-05 |
420.70 On 2024-09-04 |
7.71 | 1.84 | 432.55 On 2024-09-05 |
421.27 On 2024-09-06 |
-2.61 | 426.76 |
10D | 433.80 On 2024-08-30 |
419.25 On 2024-09-03 |
5.54 | 1.31 | 433.80 On 2024-08-30 |
419.25 On 2024-09-03 |
-3.35 | 426.42 |
20D | 433.80 On 2024-08-30 |
406.36 On 2024-08-13 |
20.12 | 4.94 | 433.80 On 2024-08-30 |
419.25 On 2024-09-03 |
-3.35 | 421.48 |
WTD | 431.16 On 2024-09-09 |
422.18 On 2024-09-09 |
5.94 | 1.41 | 431.16 On 2024-09-09 |
422.91 On 2024-09-10 |
-1.91 | 425.99 |
MTD | 432.55 On 2024-09-05 |
419.25 On 2024-09-03 |
-5.09 | -1.18 | 432.00 On 2024-09-03 |
420.70 On 2024-09-04 |
-2.62 | 425.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDY
Teledyne Technologies Incorporated |
427.71 | +3.45 | +0.81 | 172,774 |