TDY: Teledyne Technologies Incorporated
$ 407.06 |
|
-- 0 0% |
Open: | 407.06 |
High: | 407.06 |
Low: | 407.06 |
Volume: | N/A |
$ 407.06
+2.98 +0.74%
Open: | 402.69 |
High: | 410.68 |
Low: | 399.63 |
Volume: | 292,421 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 402.69 | 410.68 | 399.63 | 407.06 | 292,421 | +2.98 | +0.74 |
2024-04-22 | 403.63 | 406.97 | 400.25 | 404.08 | 235,369 | +2.72 | +0.68 |
2024-04-19 | 401.86 | 402.97 | 399.61 | 401.36 | 185,732 | +1.22 | +0.30 |
2024-04-18 | 401.35 | 401.87 | 397.33 | 400.14 | 187,278 | -0.13 | -0.03 |
2024-04-17 | 403.98 | 403.98 | 397.79 | 400.27 | 187,620 | -0.73 | -0.18 |
2024-04-16 | 401.33 | 405.05 | 398.51 | 401.00 | 214,338 | +1.01 | +0.25 |
2024-04-15 | 402.97 | 402.97 | 396.49 | 399.99 | 238,394 | +1.51 | +0.38 |
2024-04-12 | 400.00 | 403.08 | 397.37 | 398.48 | 163,522 | -5.18 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 410.68 On 2024-04-23 |
397.33 On 2024-04-18 |
6.06 | 1.51 | 403.98 On 2024-04-17 |
397.33 On 2024-04-18 |
-1.65 | 402.58 |
10D | 411.68 On 2024-04-10 |
396.49 On 2024-04-15 |
-9.00 | -2.16 | 411.68 On 2024-04-10 |
396.49 On 2024-04-15 |
-3.69 | 401.85 |
20D | 432.81 On 2024-03-28 |
396.49 On 2024-04-15 |
-14.95 | -3.54 | 432.81 On 2024-03-28 |
396.49 On 2024-04-15 |
-8.39 | 411.65 |
WTD | 410.68 On 2024-04-23 |
399.63 On 2024-04-23 |
5.70 | 1.42 | 406.97 On 2024-04-22 |
406.97 On 2024-04-22 |
0.00 | 405.57 |
MTD | 429.95 On 2024-04-01 |
396.49 On 2024-04-15 |
-22.26 | -5.18 | 429.95 On 2024-04-01 |
396.49 On 2024-04-15 |
-7.78 | 408.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.86 | +0.13 | +0.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDY
Teledyne Technologies Incorporated |
407.06 | 0.00 | 0.00 |