TDY: Teledyne Technologies Incorporated

As of Thursday, December 8th, 2022

$ 411.13

-- 0 0%

Open: 411.13
High: 411.13
Low: 411.13
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 411.13

-2.13 -0.52%

Open: 412.29
High: 418.01
Low: 411.00
Volume: 157,236
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 412.29 418.01 411.00 411.13 157,236 -2.13 -0.52
2022-12-06 424.79 424.79 412.84 413.26 178,446 -10.27 -2.42
2022-12-05 423.40 424.96 421.13 423.53 223,196 -3.66 -0.86
2022-12-02 420.00 428.18 420.00 427.19 155,216 +2.74 +0.65
2022-12-01 420.50 428.47 419.28 424.45 218,435 +4.35 +1.04
2022-11-30 407.99 420.12 406.80 420.10 245,063 +11.32 +2.77
2022-11-29 412.90 415.22 407.80 408.78 198,083 -4.55 -1.10
2022-11-28 417.59 418.99 412.00 413.33 156,441 -6.84 -1.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.47
On 2022-12-01
411.00
On 2022-12-07
-8.97 -2.14 428.47
On 2022-12-01
411.00
On 2022-12-07
-4.08 419.91
10D 428.47
On 2022-12-01
406.80
On 2022-11-30
-4.07 -0.98 428.47
On 2022-12-01
411.00
On 2022-12-07
-4.08 418.19
20D 428.47
On 2022-12-01
402.53
On 2022-11-09
2.92 0.72 422.46
On 2022-11-10
403.59
On 2022-11-21
-4.47 414.41
WTD 424.96
On 2022-12-05
411.00
On 2022-12-07
-16.06 -3.76 424.96
On 2022-12-05
411.00
On 2022-12-07
-3.29 415.97
MTD 428.47
On 2022-12-01
411.00
On 2022-12-07
-8.97 -2.14 428.47
On 2022-12-01
411.00
On 2022-12-07
-4.08 419.91
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.16 -1.84 -2.16 2,680,656
KO

The Coca-Cola Company

63.49 -0.05 -0.08 4,325,729
PFE

Pfizer Inc.

51.12 +0.88 +1.74 7,432,457
VZ

Verizon Communications Inc.

37.03 -0.15 -0.39 8,089,694
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,778.59 +180.67 +0.54 113,947,004
DJTA

Dow Jones Transportation Average

13,829.41 +61.52 +0.45 33,416,378
SPX

S&P 500 Index

3,956.59 +22.67 +0.58
OEX

S&P 100 Index

1,764.16 +8.89 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,595.76 +98.37 +0.86
NYA

NYSE Composite Index

15,395.04 +83.25 +0.54
XAX

NYSE AMEX Composite Index

4,402.19 -38.71 -0.87
RUI

RUSSELL 1000 Index

2,170.26 +13.64 +0.63
RUT

Russell 2000 Index

1,818.90 +12.00 +0.66
RUA

Russell 3000 Index

2,285.19 +14.41 +0.63
W5000

Wilshire 5000 Total Market Index

39,259.23 +238.56 +0.61
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -0.12 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.29 +0.18 +0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.24 +19.80 +0.34
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

411.13 0.00 0.00