TDY: Teledyne Technologies Incorporated

As of Monday, July 13th, 2026

$ 623.88

-10.72 -1.69%

Open: 632.39
High: 636.35
Low: 622.98
Volume: 301,036
Previous Close on Friday, July 10th, 2026

$ 634.60

+3.08 +0.49%

Open: 633.18
High: 638.64
Low: 625.00
Volume: 476,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 632.39 636.35 622.98 623.88 301,016 -10.72 -1.69
2026-07-10 633.18 638.64 625.00 634.60 476,658 +3.08 +0.49
2026-07-09 646.02 654.36 631.06 631.52 296,494 -7.99 -1.25
2026-07-08 634.68 640.74 630.73 639.51 270,123 -2.19 -0.34
2026-07-07 658.19 658.19 630.04 641.70 288,203 -13.28 -2.03
2026-07-06 655.11 662.54 650.00 654.98 215,245 +2.90 +0.44
2026-07-02 663.87 674.57 646.35 652.08 303,887 -9.12 -1.38
2026-07-01 660.24 674.66 649.09 661.20 398,475 -5.70 -0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

623.88 -10.72 -1.69 301,036