TDY: Teledyne Technologies Incorporated

As of Friday, May 20th, 2022

$ 390.60

-- 0 0%

Open: 390.60
High: 390.60
Low: 390.60
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 390.60

-0.35 -0.09%

Open: 389.16
High: 393.81
Low: 385.54
Volume: 316,295
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,797.97 -455.16 -1.46% 300,086,750
DJTA

Dow Jones Transportation Average

13,272.72 -166.49 -1.24% 63,942,801
SPX

S&P 500 Index

3,834.62 -66.17 -1.70% 0
OEX

S&P 100 Index

1,733.24 -29.99 -1.70% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,582.23 -293.40 -2.47% 0
NYA

NYSE Composite Index

14,865.11 -170.76 -1.14%
XAX

NYSE AMEX Composite Index

3,990.61 -22.21 -0.55%
RUI

RUSSELL 1000 Index

2,107.25 -37.22 -1.74%
RUT

Russell 2000 Index

1,742.14 -34.08 -1.92%
RUA

Russell 3000 Index

2,216.98 -39.41 -1.75%
W5000

Wilshire 5000 Total Market Index

38,143.37 -697.36 -1.80%
VIX

CBOE Volatility Index

31.48 +2.13 +7.26% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.76 +0.78 +2.44% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.33 +1.33 +4.16% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.72 +1.93 +6.27% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.88 +2.73 +7.55% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,867.05 -57.53 -0.97% 0
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

390.60 0.00 0.00%