TDY: Teledyne Technologies Incorporated
$ 414.88 |
|
-3.00 -0.72% |
Open: | 416.19 |
High: | 419.00 |
Low: | 413.71 |
Volume: | 262,170 |
$ 417.88
+3.34 +0.81%
Open: | 414.95 |
High: | 419.84 |
Low: | 412.07 |
Volume: | 279,128 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 416.19 | 419.00 | 413.71 | 414.88 | 262,170 | -3.00 | -0.72 |
2023-09-22 | 414.95 | 419.84 | 412.07 | 417.88 | 279,128 | +3.34 | +0.81 |
2023-09-21 | 416.34 | 416.34 | 412.06 | 414.54 | 315,354 | -4.60 | -1.10 |
2023-09-20 | 423.82 | 426.17 | 418.52 | 419.14 | 222,405 | -2.71 | -0.64 |
2023-09-19 | 420.15 | 423.40 | 418.50 | 421.85 | 322,760 | +1.79 | +0.43 |
2023-09-18 | 415.46 | 421.28 | 412.98 | 420.06 | 309,252 | +5.02 | +1.21 |
2023-09-15 | 418.09 | 420.00 | 412.82 | 415.04 | 405,769 | -0.68 | -0.16 |
2023-09-14 | 411.30 | 416.63 | 407.28 | 415.72 | 326,201 | +6.37 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 426.17 On 2023-09-20 |
412.06 On 2023-09-21 |
-5.18 | -1.23 | 426.17 On 2023-09-20 |
412.06 On 2023-09-21 |
-3.31 | 417.66 |
10D | 426.17 On 2023-09-20 |
405.36 On 2023-09-13 |
5.66 | 1.38 | 426.17 On 2023-09-20 |
412.06 On 2023-09-21 |
-3.31 | 415.73 |
20D | 426.17 On 2023-09-20 |
400.60 On 2023-09-11 |
6.33 | 1.55 | 423.59 On 2023-09-01 |
400.60 On 2023-09-11 |
-5.43 | 415.33 |
WTD | 419.00 On 2023-09-25 |
413.71 On 2023-09-25 |
-3.00 | -0.72 | -- | -- | -- | 414.88 |
MTD | 426.17 On 2023-09-20 |
400.60 On 2023-09-11 |
-3.42 | -0.82 | 423.59 On 2023-09-01 |
400.60 On 2023-09-11 |
-5.43 | 414.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |