TDY: Teledyne Technologies Incorporated

As of Friday, January 17th, 2025

$ 473.89

+1.81 +0.38%

Open: 474.13
High: 477.34
Low: 471.28
Volume: 262,238
Previous Close on Thursday, January 16th, 2025

$ 472.08

+3.10 +0.66%

Open: 469.32
High: 473.92
Low: 466.81
Volume: 210,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 474.13 477.34 471.28 473.89 262,230 +1.81 +0.38
2025-01-16 469.32 473.92 466.81 472.08 210,703 +3.10 +0.66
2025-01-15 470.31 472.72 466.02 468.98 166,129 +3.05 +0.65
2025-01-14 461.56 466.25 460.18 465.93 136,357 +5.14 +1.12
2025-01-13 454.08 461.71 452.93 460.79 197,538 +4.39 +0.96
2025-01-10 458.07 459.75 454.92 456.40 186,147 -5.56 -1.20
2025-01-08 458.80 462.76 455.95 461.96 167,234 +3.18 +0.69
2025-01-07 455.71 465.67 455.71 458.78 228,358 +3.27 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.34
On 2025-01-17		 452.93
On 2025-01-13		 17.49 3.83 461.71
On 2025-01-13		 461.71
On 2025-01-13		 0.00 468.33
10D 477.34
On 2025-01-17		 452.93
On 2025-01-13		 15.90 3.47 465.67
On 2025-01-07		 452.93
On 2025-01-13		 -2.74 463.40
20D 477.96
On 2024-12-27		 452.93
On 2025-01-13		 3.23 0.69 477.96
On 2024-12-27		 452.93
On 2025-01-13		 -5.24 465.26
WTD 477.34
On 2025-01-17		 452.93
On 2025-01-13		 17.49 3.83 461.71
On 2025-01-13		 461.71
On 2025-01-13		 0.00 468.33
MTD 477.34
On 2025-01-17		 452.93
On 2025-01-13		 9.76 2.10 466.50
On 2025-01-02		 452.93
On 2025-01-13		 -2.91 462.91
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

473.89 +1.81 +0.38 262,238