TDY: Teledyne Technologies Incorporated

As of Friday, June 5th, 2026

$ 602.27

-16.32 -2.64%

Open: 611.26
High: 615.02
Low: 599.84
Volume: 222,223
Previous Close on Thursday, June 4th, 2026

$ 618.59

+0.57 +0.09%

Open: 621.25
High: 623.94
Low: 615.40
Volume: 227,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 611.26 615.02 599.84 602.27 222,223 -16.32 -2.64
2026-06-04 621.25 623.94 615.40 618.59 227,203 +0.57 +0.09
2026-06-03 618.84 625.96 616.62 618.02 297,994 -0.79 -0.13
2026-06-02 611.39 619.35 607.71 618.81 251,369 +9.34 +1.53
2026-06-01 611.82 614.03 603.75 609.47 369,402 -10.36 -1.67
2026-05-29 632.82 634.34 619.65 619.83 560,442 -14.23 -2.24
2026-05-28 614.24 636.83 611.92 634.06 459,157 +21.54 +3.52
2026-05-27 628.00 632.00 612.08 612.52 361,645 -15.45 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 625.96
On 2026-06-03		 599.84
On 2026-06-05		 -17.56 -2.83 625.96
On 2026-06-03		 599.84
On 2026-06-05		 -4.17 613.43
10D 636.83
On 2026-05-28		 599.84
On 2026-06-05		 -4.85 -0.80 636.83
On 2026-05-28		 599.84
On 2026-06-05		 -5.81 618.20
20D 640.48
On 2026-05-14		 599.57
On 2026-05-21		 -28.51 -4.52 640.48
On 2026-05-14		 599.57
On 2026-05-21		 -6.39 620.23
WTD 625.96
On 2026-06-03		 599.84
On 2026-06-05		 -17.56 -2.83 625.96
On 2026-06-03		 599.84
On 2026-06-05		 -4.17 613.43
MTD 625.96
On 2026-06-03		 599.84
On 2026-06-05		 -17.56 -2.83 625.96
On 2026-06-03		 599.84
On 2026-06-05		 -4.17 613.43
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

602.27 -16.32 -2.64 222,223