IXN: iShares Global Tech ETF
$ 65.51 |
|
-- 0 0% |
Open: | 65.51 |
High: | 65.51 |
Low: | 65.51 |
Volume: | N/A |
$ 65.51
+0.77 +1.19%
Open: | 64.96 |
High: | 65.63 |
Low: | 64.95 |
Volume: | 119,940 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 64.96 | 65.63 | 64.95 | 65.51 | 119,940 | +0.77 | +1.19 |
2023-12-06 | 65.68 | 65.70 | 64.69 | 64.74 | 89,394 | -0.49 | -0.75 |
2023-12-05 | 64.50 | 65.36 | 64.44 | 65.23 | 96,926 | +0.26 | +0.40 |
2023-12-04 | 65.12 | 65.12 | 64.31 | 64.97 | 194,612 | -0.79 | -1.20 |
2023-12-01 | 65.38 | 65.87 | 65.15 | 65.76 | 137,263 | +0.21 | +0.32 |
2023-11-30 | 65.68 | 65.83 | 65.11 | 65.55 | 148,046 | +0.02 | +0.03 |
2023-11-29 | 65.82 | 66.19 | 65.51 | 65.53 | 150,608 | +0.10 | +0.15 |
2023-11-28 | 65.17 | 65.60 | 65.07 | 65.43 | 97,159 | +0.15 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.87 On 2023-12-01 |
64.31 On 2023-12-04 |
-0.04 | -0.06 | 65.87 On 2023-12-01 |
64.31 On 2023-12-04 |
-2.37 | 65.24 |
10D | 66.19 On 2023-11-29 |
64.31 On 2023-12-04 |
0.11 | 0.17 | 66.19 On 2023-11-29 |
64.31 On 2023-12-04 |
-2.84 | 65.32 |
20D | 66.19 On 2023-11-29 |
61.66 On 2023-11-09 |
3.52 | 5.68 | 66.19 On 2023-11-29 |
64.31 On 2023-12-04 |
-2.84 | 64.78 |
WTD | 65.70 On 2023-12-06 |
64.31 On 2023-12-04 |
-0.25 | -0.38 | 65.70 On 2023-12-06 |
64.95 On 2023-12-07 |
-1.14 | 65.11 |
MTD | 65.87 On 2023-12-01 |
64.31 On 2023-12-04 |
-0.04 | -0.06 | 65.87 On 2023-12-01 |
64.31 On 2023-12-04 |
-2.37 | 65.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,228.98 | +111.60 | +0.31 | 47,591,226 |
DJTA
Dow Jones Transportation Average |
15,430.31 | +131.02 | +0.86 | 19,118,100 |
SPX
S&P 500 Index |
4,603.46 | +17.87 | +0.39 | |
OEX
S&P 100 Index |
2,168.84 | +7.74 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.26 | +61.77 | +0.39 | |
NYA
NYSE Composite Index |
16,212.39 | +75.54 | +0.47 | |
XAX
NYSE AMEX Composite Index |
4,555.94 | +85.17 | +1.90 | |
RUI
RUSSELL 1000 Index |
2,525.81 | +11.00 | +0.44 | |
RUT
Russell 2000 Index |
1,886.89 | +18.63 | +1.00 | |
RUA
Russell 3000 Index |
2,642.45 | +12.27 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.80 | -0.25 | -1.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.72 | -0.23 | -1.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | -0.29 | -1.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.55 | -0.54 | -3.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.13 | +27.84 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXN
iShares Global Tech ETF |
65.51 | 0.00 | 0.00 |