IXN: iShares Global Tech ETF

As of Wednesday, June 3rd, 2026

$ 148.24

-1.50 -1.00%

Open: 149.81
High: 149.81
Low: 147.23
Volume: 38,389
Previous Close on Tuesday, June 2nd, 2026

$ 149.74

+1.66 +1.12%

Open: 148.55
High: 149.83
Low: 147.83
Volume: 284,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 149.81 149.81 147.23 148.24 383,886 -1.50 -1.00
2026-06-02 148.55 149.83 147.83 149.74 284,179 +1.66 +1.12
2026-06-01 145.25 148.79 144.56 148.08 1,389,578 +4.29 +2.98
2026-05-29 142.83 144.46 142.61 143.79 329,829 +2.44 +1.73
2026-05-28 139.26 141.88 138.72 141.35 173,131 +2.01 +1.44
2026-05-27 140.58 140.79 137.97 139.34 232,264 -0.36 -0.26
2026-05-26 138.10 140.16 137.83 139.70 333,263 +4.37 +3.23
2026-05-22 135.27 136.43 134.83 135.33 175,249 +0.82 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.83
On 2026-06-02		 138.72
On 2026-05-28		 8.90 6.39 149.83
On 2026-06-02		 147.23
On 2026-06-03		 -1.74 146.24
10D 149.83
On 2026-06-02		 130.39
On 2026-05-20		 18.33 14.11 149.83
On 2026-06-02		 147.23
On 2026-06-03		 -1.74 141.30
20D 149.83
On 2026-06-02		 126.50
On 2026-05-06		 23.29 18.64 135.70
On 2026-05-14		 127.96
On 2026-05-19		 -5.70 136.51
WTD 149.83
On 2026-06-02		 144.56
On 2026-06-01		 4.45 3.09 149.83
On 2026-06-02		 147.23
On 2026-06-03		 -1.74 148.69
MTD 149.83
On 2026-06-02		 144.56
On 2026-06-01		 4.45 3.09 149.83
On 2026-06-02		 147.23
On 2026-06-03		 -1.74 148.69
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

55.81 -0.51 -0.91 2,988,824
IXN

iShares Global Tech ETF

148.24 -1.50 -1.00 38,389