IXN: iShares Global Tech ETF
| $ 107.58 | |
| +1.60 +1.51% | |
| Open: | 107.13 | 
| High: | 107.92 | 
| Low: | 106.89 | 
| Volume: | 242,419 | 
$ 105.98
+1.09 +1.04%
| Open: | 104.68 | 
| High: | 106.25 | 
| Low: | 104.68 | 
| Volume: | 144,777 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 107.13 | 107.92 | 106.89 | 107.58 | 242,419 | +1.60 | +1.51 | 
| 2025-10-23 | 104.68 | 106.25 | 104.68 | 105.98 | 144,777 | +1.09 | +1.04 | 
| 2025-10-22 | 105.74 | 106.10 | 103.74 | 104.89 | 255,743 | -0.85 | -0.80 | 
| 2025-10-21 | 105.85 | 106.19 | 105.40 | 105.74 | 98,066 | -0.44 | -0.41 | 
| 2025-10-20 | 105.59 | 106.63 | 105.59 | 106.18 | 382,970 | +1.35 | +1.29 | 
| 2025-10-17 | 104.00 | 105.20 | 103.58 | 104.83 | 144,358 | +0.11 | +0.11 | 
| 2025-10-16 | 105.31 | 105.77 | 103.96 | 104.72 | 280,842 | +0.37 | +0.35 | 
| 2025-10-15 | 105.07 | 105.27 | 103.21 | 104.35 | 268,737 | +1.18 | +1.14 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.92 On 2025-10-24 | 103.74 On 2025-10-22 | 2.75 | 2.62 | 106.63 On 2025-10-20 | 103.74 On 2025-10-22 | -2.71 | 106.07 | 
| 10D | 107.92 On 2025-10-24 | 102.05 On 2025-10-14 | 5.53 | 5.42 | 104.99 On 2025-10-13 | 102.05 On 2025-10-14 | -2.80 | 105.21 | 
| 20D | 107.92 On 2025-10-24 | 101.93 On 2025-10-10 | 5.89 | 5.79 | 106.70 On 2025-10-10 | 102.05 On 2025-10-14 | -4.36 | 104.87 | 
| WTD | 107.92 On 2025-10-24 | 103.74 On 2025-10-22 | 2.75 | 2.62 | 106.63 On 2025-10-20 | 103.74 On 2025-10-22 | -2.71 | 106.07 | 
| MTD | 107.92 On 2025-10-24 | 101.93 On 2025-10-10 | 4.37 | 4.23 | 106.70 On 2025-10-10 | 102.05 On 2025-10-14 | -4.36 | 105.11 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,207.12 | +472.51 | +1.01 | 406,028,586 | 
| DJTA Dow Jones Transportation Average | 15,454.66 | +33.64 | +0.22 | 178,873,657 | 
| SPX S&P 500 Index | 6,791.69 | +53.25 | +0.79 | |
| OEX S&P 100 Index | 3,395.68 | +31.39 | +0.93 | |
| NDX NASDAQ 100 Index | 25,358.16 | +260.75 | +1.04 | |
| NYA NYSE Composite Index | 21,698.06 | +74.24 | +0.34 | |
| XAX NYSE AMEX Composite Index | 7,071.57 | +15.55 | +0.22 | |
| RUI RUSSELL 1000 Index | 3,710.96 | +27.86 | +0.76 | |
| RUT Russell 2000 Index | 2,513.47 | +30.81 | +1.24 | |
| RUA Russell 3000 Index | 3,863.16 | +29.81 | +0.78 | |
| VIX CBOE Volatility Index | 16.37 | -0.93 | -5.38 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 22.79 | -0.23 | -1.00 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 21.54 | -0.36 | -1.64 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.20 | -0.45 | -2.29 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,794.98 | +123.38 | +1.06 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| IXN iShares Global Tech ETF | 107.58 | +1.60 | +1.51 | 242,419 |