IXN: iShares Global Tech ETF

As of Friday, August 29th, 2025

$ 95.46

-1.78 -1.83%

Open: 96.59
High: 96.59
Low: 95.25
Volume: 103,001
Previous Close on Thursday, August 28th, 2025

$ 97.24

+0.55 +0.57%

Open: 96.69
High: 97.42
Low: 96.14
Volume: 92,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 96.59 96.59 95.25 95.46 103,001 -1.78 -1.83
2025-08-28 96.69 97.42 96.14 97.24 92,957 +0.55 +0.57
2025-08-27 96.04 96.71 95.75 96.69 112,606 +0.49 +0.51
2025-08-26 95.73 96.23 95.73 96.20 66,313 +0.42 +0.44
2025-08-25 95.74 96.36 95.41 95.78 149,669 -0.06 -0.06
2025-08-22 94.35 96.38 94.21 95.84 234,744 +1.42 +1.50
2025-08-21 94.50 94.89 94.10 94.42 141,158 -0.42 -0.44
2025-08-20 95.20 95.20 93.51 94.84 244,682 -0.72 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.42
On 2025-08-28		 95.25
On 2025-08-29		 -0.38 -0.40 97.42
On 2025-08-28		 95.25
On 2025-08-29		 -2.23 96.27
10D 97.55
On 2025-08-18		 93.51
On 2025-08-20		 -1.65 -1.70 97.55
On 2025-08-18		 93.51
On 2025-08-20		 -4.14 95.94
20D 98.80
On 2025-08-13		 93.51
On 2025-08-20		 1.42 1.51 98.80
On 2025-08-13		 93.51
On 2025-08-20		 -5.35 96.45
WTD 97.42
On 2025-08-28		 95.25
On 2025-08-29		 -0.38 -0.40 97.42
On 2025-08-28		 95.25
On 2025-08-29		 -2.23 96.27
MTD 98.80
On 2025-08-13		 93.51
On 2025-08-20		 -0.41 -0.43 98.80
On 2025-08-13		 93.51
On 2025-08-20		 -5.35 96.33
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

15.05 +0.28 +1.90 21,926,383
EL

The Estee Lauder Companies Inc.

91.73 -0.04 -0.04 2,323,668
AON

Aon plc

367.00 +0.46 +0.13 774,526
SPLG

SPDR Portfolio Large Cap ETF

75.90 -0.46 -0.60 9,755,849
IXN

iShares Global Tech ETF

95.46 -1.78 -1.83 103,001