IXN: iShares Global Tech ETF

As of Friday, March 20th, 2026

$ 101.08

-3.04 -2.92%

Open: 103.48
High: 103.48
Low: 100.53
Volume: 942,941
Previous Close on Thursday, March 19th, 2026

$ 104.12

+0.16 +0.15%

Open: 102.34
High: 104.62
Low: 101.74
Volume: 248,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 103.48 103.48 100.53 101.08 942,941 -3.04 -2.92
2026-03-19 102.34 104.62 101.74 104.12 248,321 +0.16 +0.15
2026-03-18 105.11 105.62 103.90 103.96 98,505 -1.34 -1.27
2026-03-17 105.42 105.89 104.92 105.30 202,034 +0.42 +0.40
2026-03-16 104.55 105.89 104.55 104.88 302,190 +2.08 +2.02
2026-03-13 104.37 105.28 102.57 102.80 281,896 -0.90 -0.87
2026-03-12 104.92 105.13 103.40 103.70 183,983 -2.53 -2.38
2026-03-11 106.12 106.86 105.43 106.23 86,446 +0.60 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.89
On 2026-03-16		 100.53
On 2026-03-20		 -1.72 -1.67 105.89
On 2026-03-16		 100.53
On 2026-03-20		 -5.06 103.87
10D 107.05
On 2026-03-10		 100.53
On 2026-03-20		 -2.31 -2.23 107.05
On 2026-03-10		 100.53
On 2026-03-20		 -6.09 104.33
20D 110.49
On 2026-02-25		 100.53
On 2026-03-20		 -6.64 -6.16 110.49
On 2026-02-25		 100.53
On 2026-03-20		 -9.01 105.50
WTD 105.89
On 2026-03-16		 100.53
On 2026-03-20		 -1.72 -1.67 105.89
On 2026-03-16		 100.53
On 2026-03-20		 -5.06 103.87
MTD 107.32
On 2026-03-02		 100.53
On 2026-03-20		 -5.68 -5.32 107.32
On 2026-03-02		 100.53
On 2026-03-20		 -6.33 104.65
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

298.99 -0.58 -0.19 1,980,416
CPA

Copa Holdings S.A.

108.98 -1.76 -1.59 391,025
INDB

Independent Bank Corp.

74.70 +0.35 +0.47 783,716
FAF

First American Financial Corporation

56.85 -1.39 -2.39 3,012,208
IXN

iShares Global Tech ETF

101.08 -3.04 -2.92 942,941