IXN: iShares Global Tech ETF
$ 95.17 |
|
-0.34 -0.36% |
Open: | 95.79 |
High: | 95.79 |
Low: | 94.96 |
Volume: | 158,391 |
$ 95.51
+1.05 +1.11%
Open: | 94.64 |
High: | 95.55 |
Low: | 94.50 |
Volume: | 330,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 95.79 | 95.79 | 94.96 | 95.17 | 158,391 | -0.34 | -0.36 |
2025-07-17 | 94.64 | 95.55 | 94.50 | 95.51 | 330,339 | +1.05 | +1.11 |
2025-07-16 | 94.19 | 94.58 | 93.40 | 94.46 | 93,717 | +0.21 | +0.22 |
2025-07-15 | 94.34 | 94.63 | 94.17 | 94.25 | 146,252 | +1.16 | +1.25 |
2025-07-14 | 92.97 | 93.37 | 92.38 | 93.09 | 168,048 | -0.15 | -0.16 |
2025-07-11 | 93.18 | 93.79 | 93.06 | 93.24 | 111,012 | -0.37 | -0.40 |
2025-07-10 | 94.00 | 94.05 | 93.00 | 93.61 | 100,295 | -0.07 | -0.07 |
2025-07-09 | 93.21 | 93.99 | 93.10 | 93.68 | 95,509 | +0.76 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.79 On 2025-07-18 |
92.38 On 2025-07-14 |
1.93 | 2.07 | 94.63 On 2025-07-15 |
93.40 On 2025-07-16 |
-1.30 | 94.50 |
10D | 95.79 On 2025-07-18 |
92.17 On 2025-07-07 |
1.84 | 1.97 | 94.05 On 2025-07-10 |
92.38 On 2025-07-14 |
-1.78 | 93.85 |
20D | 95.79 On 2025-07-18 |
86.68 On 2025-06-23 |
7.66 | 8.75 | 92.52 On 2025-06-30 |
90.76 On 2025-07-01 |
-1.90 | 92.34 |
WTD | 95.79 On 2025-07-18 |
92.38 On 2025-07-14 |
1.93 | 2.07 | 94.63 On 2025-07-15 |
93.40 On 2025-07-16 |
-1.30 | 94.50 |
MTD | 95.79 On 2025-07-18 |
90.76 On 2025-07-01 |
2.83 | 3.06 | 94.05 On 2025-07-10 |
92.38 On 2025-07-14 |
-1.78 | 93.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXN
iShares Global Tech ETF |
95.17 | -0.34 | -0.36 | 158,391 |