IXN: iShares Global Tech ETF

As of Thursday, September 17th, 2026

$ 142.52

+3.19 +2.29%

Open: 141.74
High: 142.78
Low: 141.55
Volume: 219,476
Previous Close on Wednesday, September 16th, 2026

$ 139.33

+0.56 +0.40%

Open: 140.00
High: 140.95
Low: 138.10
Volume: 98,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 141.74 142.78 141.55 142.52 219,476 +3.19 +2.29
2026-09-16 140.00 140.95 138.10 139.33 98,498 +0.56 +0.40
2026-09-15 139.65 139.75 138.53 138.77 1,355,223 -0.46 -0.33
2026-09-14 138.65 140.22 137.80 139.23 151,552 -3.51 -2.46
2026-09-11 142.61 143.36 142.08 142.74 117,434 +1.88 +1.33
2026-09-10 140.77 141.70 140.40 140.86 277,271 -2.19 -1.53
2026-09-09 142.78 143.94 142.54 143.05 287,661 -0.29 -0.20
2026-09-08 144.10 144.50 142.83 143.34 113,732 +0.42 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.36
On 2026-09-11		 137.80
On 2026-09-14		 1.66 1.18 143.36
On 2026-09-11		 137.80
On 2026-09-14		 -3.88 140.52
10D 144.50
On 2026-09-08		 137.80
On 2026-09-14		 2.79 2.00 144.50
On 2026-09-08		 137.80
On 2026-09-14		 -4.64 141.40
20D 144.50
On 2026-09-08		 136.00
On 2026-08-24		 3.52 2.53 144.50
On 2026-09-08		 137.80
On 2026-09-14		 -4.64 140.49
WTD 142.78
On 2026-09-17		 137.80
On 2026-09-14		 -0.22 -0.15 140.22
On 2026-09-14		 138.53
On 2026-09-15		 -1.21 139.96
MTD 144.50
On 2026-09-08		 137.80
On 2026-09-14		 1.39 0.98 144.50
On 2026-09-08		 137.80
On 2026-09-14		 -4.64 141.09
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

142.52 +3.19 +2.29 219,476