IXN: iShares Global Tech ETF

As of Monday, March 18th, 2024

$ 73.85

+0.44 +0.60%

Open: 74.22
High: 74.70
Low: 73.71
Volume: 77,668
Previous Close on Friday, March 15th, 2024

$ 73.41

-1.12 -1.50%

Open: 73.49
High: 73.93
Low: 73.12
Volume: 199,353
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 74.22 74.70 73.71 73.85 77,574 +0.44 +0.60
2024-03-15 73.49 73.93 73.12 73.41 199,353 -1.12 -1.50
2024-03-14 74.88 75.12 74.08 74.53 80,911 -0.05 -0.07
2024-03-13 75.13 75.14 74.27 74.58 67,600 -0.73 -0.97
2024-03-12 74.44 75.31 73.78 75.31 89,672 +1.59 +2.16
2024-03-11 73.82 74.00 73.37 73.72 135,950 -0.49 -0.66
2024-03-08 75.49 76.06 74.11 74.21 238,731 -1.09 -1.45
2024-03-07 74.69 75.50 74.42 75.30 186,569 +1.27 +1.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.31
On 2024-03-12
73.12
On 2024-03-15
0.13 0.18 75.31
On 2024-03-12
73.12
On 2024-03-15
-2.91 74.34
10D 76.06
On 2024-03-08
72.82
On 2024-03-05
-1.08 -1.44 76.06
On 2024-03-08
73.12
On 2024-03-15
-3.87 74.22
20D 76.06
On 2024-03-08
70.08
On 2024-02-21
1.97 2.74 76.06
On 2024-03-08
73.12
On 2024-03-15
-3.87 73.61
WTD 74.70
On 2024-03-18
73.71
On 2024-03-18
0.44 0.60 -- -- -- 73.85
MTD 76.06
On 2024-03-08
72.82
On 2024-03-05
0.42 0.57 76.06
On 2024-03-08
73.12
On 2024-03-15
-3.87 74.33
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

73.85 +0.44 +0.60 77,668