IXN: iShares Global Tech ETF

As of Wednesday, April 22nd, 2026

$ 119.25

+3.04 +2.62%

Open: 117.74
High: 119.25
Low: 117.32
Volume: 157,844
Previous Close on Tuesday, April 21st, 2026

$ 116.21

-0.26 -0.22%

Open: 117.04
High: 117.53
Low: 116.01
Volume: 134,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 117.74 119.25 117.32 119.25 157,844 +3.04 +2.62
2026-04-21 117.04 117.53 116.01 116.21 134,174 -0.26 -0.22
2026-04-20 116.29 116.54 115.50 116.47 127,643 -0.16 -0.14
2026-04-17 116.33 117.17 116.16 116.63 280,661 +1.98 +1.73
2026-04-16 114.03 114.89 113.33 114.65 705,104 +1.16 +1.02
2026-04-15 112.09 113.68 111.89 113.49 137,466 +1.43 +1.28
2026-04-14 111.05 112.23 110.73 112.06 228,847 +2.16 +1.97
2026-04-13 107.39 110.03 107.32 109.90 13,991 +2.05 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.25
On 2026-04-22		 113.33
On 2026-04-16		 5.76 5.08 117.17
On 2026-04-17		 115.50
On 2026-04-20		 -1.42 116.64
10D 119.25
On 2026-04-22		 105.77
On 2026-04-09		 11.94 11.13 117.17
On 2026-04-17		 115.50
On 2026-04-20		 -1.42 113.37
20D 119.25
On 2026-04-22		 95.11
On 2026-03-30		 16.90 16.51 103.68
On 2026-03-25		 95.11
On 2026-03-30		 -8.27 107.25
WTD 119.25
On 2026-04-22		 115.50
On 2026-04-20		 2.62 2.25 116.54
On 2026-04-20		 116.54
On 2026-04-20		 0.00 117.31
MTD 119.25
On 2026-04-22		 98.30
On 2026-04-02		 19.28 19.29 102.54
On 2026-04-01		 98.30
On 2026-04-02		 -4.13 109.99
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

119.25 +3.04 +2.62 157,844