IXN: iShares Global Tech ETF

As of Thursday, October 9th, 2025

$ 106.35

-0.24 -0.23%

Open: 106.58
High: 106.66
Low: 105.91
Volume: 131,268
Previous Close on Wednesday, October 8th, 2025

$ 106.59

+1.68 +1.60%

Open: 105.02
High: 106.60
Low: 105.02
Volume: 121,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 106.58 106.66 105.91 106.35 131,268 -0.24 -0.23
2025-10-08 105.02 106.60 105.02 106.59 121,363 +1.68 +1.60
2025-10-07 106.20 106.42 104.71 104.91 144,661 -1.01 -0.95
2025-10-06 105.77 106.37 105.66 105.92 118,108 +1.10 +1.05
2025-10-03 105.22 105.65 104.40 104.82 192,076 -0.12 -0.11
2025-10-02 105.10 105.41 104.40 104.94 333,982 +0.71 +0.68
2025-10-01 102.80 104.28 102.76 104.23 109,479 +1.02 +0.99
2025-09-30 102.37 103.26 102.07 103.21 197,264 +0.91 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.66
On 2025-10-09		 104.40
On 2025-10-03		 1.41 1.34 105.65
On 2025-10-03		 105.65
On 2025-10-03		 0.00 105.72
10D 106.66
On 2025-10-09		 100.60
On 2025-09-26		 4.78 4.71 101.69
On 2025-09-26		 101.69
On 2025-09-26		 0.00 104.50
20D 106.66
On 2025-10-09		 98.26
On 2025-09-17		 7.56 7.65 103.45
On 2025-09-23		 100.41
On 2025-09-25		 -2.94 102.71
WTD 106.66
On 2025-10-09		 104.71
On 2025-10-07		 1.53 1.46 106.37
On 2025-10-06		 106.37
On 2025-10-06		 0.00 105.94
MTD 106.66
On 2025-10-09		 102.76
On 2025-10-01		 3.14 3.04 104.28
On 2025-10-01		 104.28
On 2025-10-01		 0.00 105.39
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

179.52 -4.39 -2.39 152,051
SPLG

SPDR Portfolio Large Cap ETF

78.96 -0.22 -0.28 5,694,192
MDLZ

Mondelez International Inc.

61.00 -0.66 -1.07 6,637,007
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.61 -0.03 -0.03 400,854
IXN

iShares Global Tech ETF

106.35 -0.24 -0.23 131,268