IXN: iShares Global Tech ETF

As of Friday, January 17th, 2025

$ 85.30

+1.21 +1.44%

Open: 85.62
High: 85.62
Low: 85.06
Volume: 117,396
Previous Close on Thursday, January 16th, 2025

$ 84.09

-0.70 -0.83%

Open: 85.50
High: 85.68
Low: 84.02
Volume: 236,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 85.62 85.62 85.06 85.30 117,395 +1.21 +1.44
2025-01-16 85.50 85.68 84.02 84.09 236,526 -0.70 -0.83
2025-01-15 84.21 84.90 84.07 84.79 180,304 +1.77 +2.13
2025-01-14 83.59 83.86 82.49 83.02 213,275 +0.11 +0.13
2025-01-13 82.14 83.01 82.00 82.91 287,750 -0.96 -1.14
2025-01-10 84.62 84.89 83.37 83.87 1,647,916 -1.89 -2.20
2025-01-08 85.91 85.96 85.15 85.76 137,320 +0.09 +0.11
2025-01-07 88.36 88.36 85.45 85.67 154,668 -1.95 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.68
On 2025-01-16		 82.00
On 2025-01-13		 1.43 1.71 85.68
On 2025-01-16		 85.06
On 2025-01-17		 -0.73 84.02
10D 88.40
On 2025-01-06		 82.00
On 2025-01-13		 0.79 0.93 88.40
On 2025-01-06		 82.00
On 2025-01-13		 -7.24 84.91
20D 88.40
On 2025-01-06		 82.00
On 2025-01-13		 -2.02 -2.31 88.40
On 2025-01-06		 82.00
On 2025-01-13		 -7.24 85.35
WTD 85.68
On 2025-01-16		 82.00
On 2025-01-13		 1.43 1.71 85.68
On 2025-01-16		 85.06
On 2025-01-17		 -0.73 84.02
MTD 88.40
On 2025-01-06		 82.00
On 2025-01-13		 0.55 0.65 88.40
On 2025-01-06		 82.00
On 2025-01-13		 -7.24 84.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

85.30 +1.21 +1.44 117,396