IXN: iShares Global Tech ETF

As of Wednesday, December 24th, 2025

$ 105.85

+0.21 +0.20%

Open: 105.45
High: 106.03
Low: 105.45
Volume: 42,458
Previous Close on Tuesday, December 23rd, 2025

$ 105.64

+0.92 +0.88%

Open: 104.45
High: 105.64
Low: 104.43
Volume: 80,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 105.45 106.03 105.45 105.85 42,458 +0.21 +0.20
2025-12-23 104.45 105.64 104.43 105.64 80,078 +0.92 +0.88
2025-12-22 105.08 105.24 104.45 104.72 98,308 +0.41 +0.39
2025-12-19 103.11 104.31 103.11 104.31 299,137 +2.04 +1.99
2025-12-18 102.46 102.97 101.85 102.27 132,018 +1.69 +1.68
2025-12-17 102.81 102.97 100.55 100.58 255,882 -2.26 -2.20
2025-12-16 102.39 103.05 101.98 102.84 430,218 -0.74 -0.71
2025-12-15 105.14 105.35 103.39 103.58 275,773 -0.73 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.03
On 2025-12-24		 101.85
On 2025-12-18		 5.27 5.24 102.97
On 2025-12-18		 102.97
On 2025-12-18		 0.00 104.56
10D 107.46
On 2025-12-11		 100.55
On 2025-12-17		 -2.25 -2.08 107.46
On 2025-12-11		 100.55
On 2025-12-17		 -6.43 104.16
20D 108.28
On 2025-12-10		 100.55
On 2025-12-17		 3.42 3.34 108.28
On 2025-12-10		 100.55
On 2025-12-17		 -7.13 105.05
WTD 106.03
On 2025-12-24		 104.43
On 2025-12-23		 1.54 1.48 105.24
On 2025-12-22		 105.24
On 2025-12-22		 0.00 105.40
MTD 108.28
On 2025-12-10		 100.55
On 2025-12-17		 1.35 1.29 108.28
On 2025-12-10		 100.55
On 2025-12-17		 -7.13 105.15
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.79 +0.06 +0.23 919,746
IXN

iShares Global Tech ETF

105.85 +0.21 +0.20 42,458