IXN: iShares Global Tech ETF

As of Wednesday, January 22nd, 2025

$ 87.61

+1.63 +1.90%

Open: 86.96
High: 87.93
Low: 86.85
Volume: 312,350
Previous Close on Tuesday, January 21st, 2025

$ 85.98

+0.68 +0.80%

Open: 85.54
High: 86.09
Low: 84.90
Volume: 290,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 86.96 87.93 86.85 87.61 312,350 +1.63 +1.90
2025-01-21 85.54 86.09 84.90 85.98 290,105 +0.68 +0.80
2025-01-17 85.62 85.62 85.06 85.30 117,395 +1.21 +1.44
2025-01-16 85.50 85.68 84.02 84.09 236,526 -0.70 -0.83
2025-01-15 84.21 84.90 84.07 84.79 180,304 +1.77 +2.13
2025-01-14 83.59 83.86 82.49 83.02 213,275 +0.11 +0.13
2025-01-13 82.14 83.01 82.00 82.91 287,750 -0.96 -1.14
2025-01-10 84.62 84.89 83.37 83.87 1,647,916 -1.89 -2.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

87.61 +1.63 +1.90 312,350