IXN: iShares Global Tech ETF

As of Friday, May 30th, 2025

$ 84.42

-- 0 0%

Open: 84.42
High: 84.42
Low: 84.42
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 84.42

+0.32 +0.38%

Open: 85.56
High: 85.56
Low: 84.05
Volume: 417,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 85.56 85.56 84.05 84.42 417,182 +0.32 +0.38
2025-05-28 84.53 84.84 84.05 84.10 218,471 -0.47 -0.56
2025-05-27 83.87 84.63 83.75 84.57 275,420 +1.84 +2.22
2025-05-23 82.27 83.15 82.11 82.73 71,717 -0.99 -1.18
2025-05-22 83.42 84.23 83.42 83.72 73,609 +0.03 +0.04
2025-05-21 84.33 85.37 83.37 83.69 171,540 -1.31 -1.54
2025-05-20 84.80 85.06 84.44 85.00 120,170 -0.33 -0.39
2025-05-19 84.21 85.40 84.13 85.33 317,835 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.56
On 2025-05-29		 82.11
On 2025-05-23		 0.73 0.87 84.23
On 2025-05-22		 82.11
On 2025-05-23		 -2.52 83.91
10D 85.74
On 2025-05-15		 82.11
On 2025-05-23		 -0.83 -0.97 85.74
On 2025-05-15		 82.11
On 2025-05-23		 -4.23 84.42
20D 85.74
On 2025-05-15		 77.93
On 2025-05-06		 7.54 9.81 85.74
On 2025-05-15		 82.11
On 2025-05-23		 -4.23 82.60
WTD 85.56
On 2025-05-29		 83.75
On 2025-05-27		 1.69 2.04 84.63
On 2025-05-27		 84.63
On 2025-05-27		 0.00 84.36
MTD 85.74
On 2025-05-15		 77.93
On 2025-05-06		 7.54 9.81 85.74
On 2025-05-15		 82.11
On 2025-05-23		 -4.23 82.60
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.10 -0.07 -0.03 1,143,432
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,754
PFE

Pfizer Inc.

23.54 +0.09 +0.36 7,922,014
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,053,947
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.63 +9.90 +0.02 176,902,346
DJTA

Dow Jones Transportation Average

14,707.77 -37.61 -0.26 40,711,014
SPX

S&P 500 Index

5,903.21 -8.96 -0.15
OEX

S&P 100 Index

2,881.44 -4.16 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.88 -42.07 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.71 -12.35 -0.13
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

30.90 0.00 0.00
THG

The Hanover Insurance Group Inc.

174.17 0.00 0.00
MDLZ

Mondelez International Inc.

67.47 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.93 0.00 0.00
IXN

iShares Global Tech ETF

84.42 0.00 0.00