IXN: iShares Global Tech ETF

As of Wednesday, May 29th, 2024

$ 78.09

B: 77.00 X 1
A: 82.82 X 2

-0.59 -0.75%

Open: 77.75
High: 78.46
Low: 77.65
Volume: 398,365
Previous Close on Tuesday, May 28th, 2024

$ 78.68

+0.79 +1.01%

Open: 78.53
High: 78.90
Low: 78.16
Volume: 259,803
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 77.75 78.46 77.65 78.09 398,365 -0.59 -0.75
2024-05-28 78.53 78.90 78.16 78.68 259,803 +0.79 +1.01
2024-05-24 77.43 78.03 77.10 77.89 80,582 +0.74 +0.96
2024-05-23 78.48 78.48 76.90 77.15 110,492 +0.15 +0.19
2024-05-22 77.14 77.29 76.57 77.00 89,889 +0.07 +0.09
2024-05-21 76.53 76.98 76.36 76.93 70,807 +0.09 +0.12
2024-05-20 76.10 76.97 75.97 76.84 63,902 +0.94 +1.24
2024-05-17 76.32 76.32 75.57 75.90 71,588 -0.31 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.90
On 2024-05-28
76.57
On 2024-05-22
1.16 1.51 78.48
On 2024-05-23
77.10
On 2024-05-24
-1.76 77.76
10D 78.90
On 2024-05-28
75.27
On 2024-05-15
3.17 4.23 78.48
On 2024-05-23
77.10
On 2024-05-24
-1.76 77.12
20D 78.90
On 2024-05-28
69.65
On 2024-05-01
7.61 10.80 71.32
On 2024-05-01
69.90
On 2024-05-02
-1.98 75.13
WTD 78.90
On 2024-05-28
77.65
On 2024-05-29
0.20 0.26 78.90
On 2024-05-28
77.65
On 2024-05-29
-1.58 78.39
MTD 78.90
On 2024-05-28
69.65
On 2024-05-01
7.61 10.80 71.32
On 2024-05-01
69.90
On 2024-05-02
-1.98 75.13
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,815,833
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,427
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,645
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,967
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

78.09 -0.59 -0.75 398,365