IXN: iShares Global Tech ETF
As of Thursday, December 8th, 2022
$ 47.58 |
|
+0.67 +1.43% |
|
| Open: | 47.10 |
| High: | 47.73 |
| Low: | 46.87 |
| Volume: | 345,182 |
Previous Close on Wednesday, December 7th, 2022
$ 46.91
-0.20 -0.42%
| Open: | 46.88 |
| High: | 47.23 |
| Low: | 46.62 |
| Volume: | 124,408 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 47.10 | 47.73 | 46.87 | 47.58 | 345,182 | +0.67 | +1.43 |
| 2022-12-07 | 46.88 | 47.23 | 46.62 | 46.91 | 124,408 | -0.20 | -0.42 |
| 2022-12-06 | 48.11 | 48.11 | 46.86 | 47.11 | 174,260 | -1.02 | -2.12 |
| 2022-12-05 | 48.59 | 48.86 | 47.89 | 48.13 | 167,639 | -0.78 | -1.59 |
| 2022-12-02 | 48.30 | 49.09 | 48.30 | 48.91 | 144,952 | -0.31 | -0.63 |
| 2022-12-01 | 49.24 | 49.50 | 48.70 | 49.22 | 177,340 | +0.12 | +0.24 |
| 2022-11-30 | 46.93 | 49.14 | 46.87 | 49.10 | 264,989 | +2.24 | +4.78 |
| 2022-11-29 | 47.23 | 47.35 | 46.68 | 46.86 | 219,305 | -0.36 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.09 On 2022-12-02 |
46.62 On 2022-12-07 |
-1.64 | -3.33 | 49.09 On 2022-12-02 |
46.62 On 2022-12-07 |
-5.03 | 47.73 |
| 10D | 49.50 On 2022-12-01 |
46.62 On 2022-12-07 |
-0.92 | -1.90 | 49.50 On 2022-12-01 |
46.62 On 2022-12-07 |
-5.82 | 47.93 |
| 20D | 49.50 On 2022-12-01 |
45.57 On 2022-11-10 |
4.03 | 9.25 | 49.50 On 2022-12-01 |
46.62 On 2022-12-07 |
-5.82 | 47.89 |
| WTD | 48.86 On 2022-12-05 |
46.62 On 2022-12-07 |
-1.33 | -2.72 | 48.86 On 2022-12-05 |
46.62 On 2022-12-07 |
-4.58 | 47.43 |
| MTD | 49.50 On 2022-12-01 |
46.62 On 2022-12-07 |
-1.52 | -3.10 | 49.50 On 2022-12-01 |
46.62 On 2022-12-07 |
-5.82 | 47.98 |