IXN: iShares Global Tech ETF

As of Thursday, December 4th, 2025

$ 105.88

+0.33 +0.31%

Open: 105.85
High: 106.12
Low: 105.28
Volume: 87,962
Previous Close on Wednesday, December 3rd, 2025

$ 105.55

+0.08 +0.08%

Open: 104.75
High: 105.70
Low: 104.34
Volume: 25,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 105.85 106.12 105.28 105.88 87,962 +0.33 +0.31
2025-12-03 104.75 105.70 104.34 105.55 25,503 +0.08 +0.08
2025-12-02 104.92 106.07 104.68 105.47 112,012 +1.13 +1.08
2025-12-01 103.31 104.68 103.16 104.34 104,772 -0.16 -0.15
2025-11-28 103.84 104.50 103.67 104.50 452,426 +0.64 +0.62
2025-11-26 103.62 104.20 103.04 103.86 215,909 +1.43 +1.40
2025-11-25 101.28 102.68 99.97 102.43 143,085 0.00 0.00
2025-11-24 100.58 102.69 100.58 102.43 248,564 +2.23 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.12
On 2025-12-04		 103.16
On 2025-12-01		 2.02 1.94 106.07
On 2025-12-02		 104.34
On 2025-12-03		 -1.63 105.15
10D 106.12
On 2025-12-04		 98.25
On 2025-11-21		 2.90 2.82 105.74
On 2025-11-20		 98.25
On 2025-11-21		 -7.08 103.48
20D 108.54
On 2025-11-10		 98.25
On 2025-11-21		 -2.46 -2.27 108.54
On 2025-11-10		 98.25
On 2025-11-21		 -9.48 104.47
WTD 106.12
On 2025-12-04		 103.16
On 2025-12-01		 1.38 1.32 106.07
On 2025-12-02		 104.34
On 2025-12-03		 -1.63 105.31
MTD 106.12
On 2025-12-04		 103.16
On 2025-12-01		 1.38 1.32 106.07
On 2025-12-02		 104.34
On 2025-12-03		 -1.63 105.31
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

117.97 -0.65 -0.55 3,149,741
GGG

Graco Inc.

83.42 +0.43 +0.52 596,493
IXN

iShares Global Tech ETF

105.88 +0.33 +0.31 87,962