IXN: iShares Global Tech ETF
$ 70.75 |
|
-- 0 0% |
Open: | 70.75 |
High: | 70.75 |
Low: | 70.75 |
Volume: | N/A |
$ 70.75
-0.09 -0.13%
Open: | 69.76 |
High: | 70.97 |
Low: | 69.55 |
Volume: | 92,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 69.76 | 70.97 | 69.55 | 70.75 | 92,070 | -0.09 | -0.13 |
2024-04-24 | 71.38 | 71.52 | 70.51 | 70.84 | 102,266 | +0.33 | +0.47 |
2024-04-23 | 69.70 | 70.70 | 69.68 | 70.51 | 193,748 | +1.13 | +1.63 |
2024-04-22 | 69.12 | 69.78 | 68.61 | 69.38 | 828,526 | +0.66 | +0.96 |
2024-04-19 | 70.19 | 70.43 | 68.53 | 68.72 | 380,578 | -1.87 | -2.65 |
2024-04-18 | 71.39 | 71.52 | 70.49 | 70.59 | 1,579,270 | -0.72 | -1.01 |
2024-04-17 | 72.69 | 72.90 | 71.31 | 71.31 | 205,975 | -1.27 | -1.75 |
2024-04-16 | 72.46 | 72.88 | 72.24 | 72.58 | 338,021 | +0.12 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.52 On 2024-04-24 |
68.53 On 2024-04-19 |
0.16 | 0.23 | 71.52 On 2024-04-24 |
69.55 On 2024-04-25 |
-2.75 | 70.04 |
10D | 74.51 On 2024-04-12 |
68.53 On 2024-04-19 |
-4.40 | -5.85 | 74.51 On 2024-04-12 |
68.53 On 2024-04-19 |
-8.03 | 71.09 |
20D | 75.68 On 2024-04-01 |
68.53 On 2024-04-19 |
-4.20 | -5.60 | 75.68 On 2024-04-01 |
68.53 On 2024-04-19 |
-9.45 | 72.74 |
WTD | 71.52 On 2024-04-24 |
68.61 On 2024-04-22 |
2.03 | 2.95 | 71.52 On 2024-04-24 |
69.55 On 2024-04-25 |
-2.75 | 70.37 |
MTD | 75.68 On 2024-04-01 |
68.53 On 2024-04-19 |
-4.06 | -5.43 | 75.68 On 2024-04-01 |
68.53 On 2024-04-19 |
-9.45 | 72.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.60 | +0.23 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXN
iShares Global Tech ETF |
70.75 | 0.00 | 0.00 |