IXN: iShares Global Tech ETF

As of Monday, July 14th, 2025

$ 93.24

-- 0 0%

Open: 93.24
High: 93.24
Low: 93.24
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 93.24

-0.37 -0.40%

Open: 93.18
High: 93.79
Low: 93.06
Volume: 111,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 93.18 93.79 93.06 93.24 111,012 -0.37 -0.40
2025-07-10 94.00 94.05 93.00 93.61 100,295 -0.07 -0.07
2025-07-09 93.21 93.99 93.10 93.68 95,509 +0.76 +0.82
2025-07-08 92.83 93.12 92.68 92.92 67,147 +0.36 +0.39
2025-07-07 92.89 93.06 92.17 92.56 133,187 -0.77 -0.83
2025-07-03 92.68 93.69 92.68 93.33 222,736 +0.97 +1.05
2025-07-02 90.93 92.40 90.93 92.36 110,005 +1.08 +1.18
2025-07-01 91.91 92.16 90.76 91.28 82,078 -1.06 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.05
On 2025-07-10		 92.17
On 2025-07-07		 -0.09 -0.10 94.05
On 2025-07-10		 93.06
On 2025-07-11		 -1.05 93.20
10D 94.05
On 2025-07-10		 90.76
On 2025-07-01		 1.69 1.85 92.52
On 2025-06-30		 90.76
On 2025-07-01		 -1.90 92.69
20D 94.05
On 2025-07-10		 86.50
On 2025-06-13		 5.72 6.54 88.31
On 2025-06-12		 86.50
On 2025-06-13		 -2.05 90.58
WTD 94.05
On 2025-07-10		 92.17
On 2025-07-07		 -0.09 -0.10 94.05
On 2025-07-10		 93.06
On 2025-07-11		 -1.05 93.20
MTD 94.05
On 2025-07-10		 90.76
On 2025-07-01		 0.90 0.97 93.69
On 2025-07-03		 92.17
On 2025-07-07		 -1.62 92.87
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,271
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,107
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,884,515
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,740,947
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

93.24 0.00 0.00