IXN: iShares Global Tech ETF
$ 82.57 |
|
-0.16 -0.19% |
|
| Open: | 82.62 |
| High: | 82.82 |
| Low: | 81.60 |
| Volume: | 115,661 |
$ 82.73
+0.43 +0.52%
| Open: | 81.77 |
| High: | 82.91 |
| Low: | 81.77 |
| Volume: | 114,248 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 82.62 | 82.82 | 81.60 | 82.57 | 115,661 | -0.16 | -0.19 |
| 2024-11-19 | 81.77 | 82.91 | 81.77 | 82.73 | 114,248 | +0.43 | +0.52 |
| 2024-11-18 | 81.81 | 82.59 | 81.67 | 82.30 | 116,579 | +0.46 | +0.56 |
| 2024-11-15 | 82.71 | 82.86 | 81.64 | 81.84 | 154,165 | -1.73 | -2.07 |
| 2024-11-14 | 83.83 | 84.19 | 83.51 | 83.57 | 151,634 | -0.16 | -0.19 |
| 2024-11-13 | 83.70 | 84.27 | 83.35 | 83.73 | 146,607 | -0.29 | -0.35 |
| 2024-11-12 | 83.86 | 84.10 | 83.51 | 84.02 | 92,663 | +0.03 | +0.04 |
| 2024-11-11 | 84.63 | 84.66 | 83.48 | 83.99 | 94,028 | -0.69 | -0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.19 On 2024-11-14 |
81.60 On 2024-11-20 |
-1.16 | -1.39 | 84.19 On 2024-11-14 |
81.60 On 2024-11-20 |
-3.08 | 82.60 |
| 10D | 85.12 On 2024-11-07 |
81.60 On 2024-11-20 |
-0.80 | -0.96 | 85.12 On 2024-11-07 |
81.60 On 2024-11-20 |
-4.14 | 83.45 |
| 20D | 85.12 On 2024-11-07 |
80.49 On 2024-10-31 |
-0.13 | -0.16 | 84.47 On 2024-10-29 |
80.49 On 2024-10-31 |
-4.71 | 82.95 |
| WTD | 82.91 On 2024-11-19 |
81.60 On 2024-11-20 |
0.73 | 0.89 | 82.91 On 2024-11-19 |
81.60 On 2024-11-20 |
-1.58 | 82.53 |
| MTD | 85.12 On 2024-11-07 |
80.52 On 2024-11-01 |
1.90 | 2.36 | 85.12 On 2024-11-07 |
81.60 On 2024-11-20 |
-4.14 | 82.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |