IXN: iShares Global Tech ETF

As of Friday, August 28th, 2026

$ 140.60

-2.06 -1.44%

Open: 142.44
High: 142.96
Low: 140.39
Volume: 1,223,073
Previous Close on Thursday, August 27th, 2026

$ 142.66

+3.92 +2.83%

Open: 141.32
High: 142.73
Low: 140.63
Volume: 217,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 142.44 142.96 140.39 140.60 1,223,073 -2.06 -1.44
2026-08-27 141.32 142.73 140.63 142.66 217,954 +3.92 +2.83
2026-08-26 137.78 139.09 137.78 138.74 343,142 +0.41 +0.30
2026-08-25 138.03 139.11 137.58 138.33 523,051 +1.57 +1.15
2026-08-24 138.35 138.35 136.00 136.76 339,241 -2.70 -1.94
2026-08-21 140.49 140.49 138.56 139.46 224,181 +0.39 +0.28
2026-08-20 139.13 140.08 138.72 139.07 169,975 +0.07 +0.05
2026-08-19 140.62 141.08 138.16 139.00 1,731,163 -0.59 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.96
On 2026-08-28		 136.00
On 2026-08-24		 1.14 0.82 139.11
On 2026-08-25		 137.78
On 2026-08-26		 -0.96 139.42
10D 145.23
On 2026-08-17		 136.00
On 2026-08-24		 -2.73 -1.90 145.23
On 2026-08-17		 136.00
On 2026-08-24		 -6.36 139.82
20D 145.23
On 2026-08-17		 130.68
On 2026-08-03		 7.92 5.97 145.23
On 2026-08-17		 136.00
On 2026-08-24		 -6.36 140.11
WTD 142.96
On 2026-08-28		 136.00
On 2026-08-24		 1.14 0.82 139.11
On 2026-08-25		 137.78
On 2026-08-26		 -0.96 139.42
MTD 145.23
On 2026-08-17		 130.68
On 2026-08-03		 7.92 5.97 145.23
On 2026-08-17		 136.00
On 2026-08-24		 -6.36 140.11
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

140.60 -2.06 -1.44 1,223,073