IXN: iShares Global Tech ETF

As of Friday, October 24th, 2025

$ 107.58

+1.60 +1.51%

Open: 107.13
High: 107.92
Low: 106.89
Volume: 242,419
Previous Close on Thursday, October 23rd, 2025

$ 105.98

+1.09 +1.04%

Open: 104.68
High: 106.25
Low: 104.68
Volume: 144,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 107.13 107.92 106.89 107.58 242,419 +1.60 +1.51
2025-10-23 104.68 106.25 104.68 105.98 144,777 +1.09 +1.04
2025-10-22 105.74 106.10 103.74 104.89 255,743 -0.85 -0.80
2025-10-21 105.85 106.19 105.40 105.74 98,066 -0.44 -0.41
2025-10-20 105.59 106.63 105.59 106.18 382,970 +1.35 +1.29
2025-10-17 104.00 105.20 103.58 104.83 144,358 +0.11 +0.11
2025-10-16 105.31 105.77 103.96 104.72 280,842 +0.37 +0.35
2025-10-15 105.07 105.27 103.21 104.35 268,737 +1.18 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.92
On 2025-10-24		 103.74
On 2025-10-22		 2.75 2.62 106.63
On 2025-10-20		 103.74
On 2025-10-22		 -2.71 106.07
10D 107.92
On 2025-10-24		 102.05
On 2025-10-14		 5.53 5.42 104.99
On 2025-10-13		 102.05
On 2025-10-14		 -2.80 105.21
20D 107.92
On 2025-10-24		 101.93
On 2025-10-10		 5.89 5.79 106.70
On 2025-10-10		 102.05
On 2025-10-14		 -4.36 104.87
WTD 107.92
On 2025-10-24		 103.74
On 2025-10-22		 2.75 2.62 106.63
On 2025-10-20		 103.74
On 2025-10-22		 -2.71 106.07
MTD 107.92
On 2025-10-24		 101.93
On 2025-10-10		 4.37 4.23 106.70
On 2025-10-10		 102.05
On 2025-10-14		 -4.36 105.11
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,326
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,464
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,385,633
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,445,981
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

107.58 +1.60 +1.51 242,419