IXN: iShares Global Tech ETF

As of Friday, July 18th, 2025

$ 95.17

-0.34 -0.36%

Open: 95.79
High: 95.79
Low: 94.96
Volume: 158,391
Previous Close on Thursday, July 17th, 2025

$ 95.51

+1.05 +1.11%

Open: 94.64
High: 95.55
Low: 94.50
Volume: 330,339
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 95.79 95.79 94.96 95.17 158,391 -0.34 -0.36
2025-07-17 94.64 95.55 94.50 95.51 330,339 +1.05 +1.11
2025-07-16 94.19 94.58 93.40 94.46 93,717 +0.21 +0.22
2025-07-15 94.34 94.63 94.17 94.25 146,252 +1.16 +1.25
2025-07-14 92.97 93.37 92.38 93.09 168,048 -0.15 -0.16
2025-07-11 93.18 93.79 93.06 93.24 111,012 -0.37 -0.40
2025-07-10 94.00 94.05 93.00 93.61 100,295 -0.07 -0.07
2025-07-09 93.21 93.99 93.10 93.68 95,509 +0.76 +0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.79
On 2025-07-18
92.38
On 2025-07-14
1.93 2.07 94.63
On 2025-07-15
93.40
On 2025-07-16
-1.30 94.50
10D 95.79
On 2025-07-18
92.17
On 2025-07-07
1.84 1.97 94.05
On 2025-07-10
92.38
On 2025-07-14
-1.78 93.85
20D 95.79
On 2025-07-18
86.68
On 2025-06-23
7.66 8.75 92.52
On 2025-06-30
90.76
On 2025-07-01
-1.90 92.34
WTD 95.79
On 2025-07-18
92.38
On 2025-07-14
1.93 2.07 94.63
On 2025-07-15
93.40
On 2025-07-16
-1.30 94.50
MTD 95.79
On 2025-07-18
90.76
On 2025-07-01
2.83 3.06 94.05
On 2025-07-10
92.38
On 2025-07-14
-1.78 93.50
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

95.17 -0.34 -0.36 158,391