IXN: iShares Global Tech ETF
$ 73.85 |
|
+0.44 +0.60% |
Open: | 74.22 |
High: | 74.70 |
Low: | 73.71 |
Volume: | 77,668 |
$ 73.41
-1.12 -1.50%
Open: | 73.49 |
High: | 73.93 |
Low: | 73.12 |
Volume: | 199,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 74.22 | 74.70 | 73.71 | 73.85 | 77,574 | +0.44 | +0.60 |
2024-03-15 | 73.49 | 73.93 | 73.12 | 73.41 | 199,353 | -1.12 | -1.50 |
2024-03-14 | 74.88 | 75.12 | 74.08 | 74.53 | 80,911 | -0.05 | -0.07 |
2024-03-13 | 75.13 | 75.14 | 74.27 | 74.58 | 67,600 | -0.73 | -0.97 |
2024-03-12 | 74.44 | 75.31 | 73.78 | 75.31 | 89,672 | +1.59 | +2.16 |
2024-03-11 | 73.82 | 74.00 | 73.37 | 73.72 | 135,950 | -0.49 | -0.66 |
2024-03-08 | 75.49 | 76.06 | 74.11 | 74.21 | 238,731 | -1.09 | -1.45 |
2024-03-07 | 74.69 | 75.50 | 74.42 | 75.30 | 186,569 | +1.27 | +1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.31 On 2024-03-12 |
73.12 On 2024-03-15 |
0.13 | 0.18 | 75.31 On 2024-03-12 |
73.12 On 2024-03-15 |
-2.91 | 74.34 |
10D | 76.06 On 2024-03-08 |
72.82 On 2024-03-05 |
-1.08 | -1.44 | 76.06 On 2024-03-08 |
73.12 On 2024-03-15 |
-3.87 | 74.22 |
20D | 76.06 On 2024-03-08 |
70.08 On 2024-02-21 |
1.97 | 2.74 | 76.06 On 2024-03-08 |
73.12 On 2024-03-15 |
-3.87 | 73.61 |
WTD | 74.70 On 2024-03-18 |
73.71 On 2024-03-18 |
0.44 | 0.60 | -- | -- | -- | 73.85 |
MTD | 76.06 On 2024-03-08 |
72.82 On 2024-03-05 |
0.42 | 0.57 | 76.06 On 2024-03-08 |
73.12 On 2024-03-15 |
-3.87 | 74.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXN
iShares Global Tech ETF |
73.85 | +0.44 | +0.60 | 77,668 |