IXN: iShares Global Tech ETF

As of Thursday, May 8th, 2025

$ 79.69

+0.50 +0.63%

Open: 80.00
High: 80.48
Low: 79.18
Volume: 87,749
Previous Close on Wednesday, May 7th, 2025

$ 79.19

+0.56 +0.71%

Open: 78.53
High: 79.48
Low: 78.02
Volume: 74,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 80.00 80.48 79.18 79.69 87,749 +0.50 +0.63
2025-05-07 78.53 79.48 78.02 79.19 74,157 +0.56 +0.71
2025-05-06 77.99 79.07 77.93 78.63 102,742 -0.63 -0.79
2025-05-05 79.16 79.83 79.14 79.26 172,720 -0.31 -0.39
2025-05-02 79.23 79.96 78.96 79.57 170,421 +1.30 +1.66
2025-05-01 78.57 79.40 78.26 78.27 130,112 +1.39 +1.81
2025-04-30 75.56 77.22 74.93 76.88 147,742 +0.14 +0.18
2025-04-29 75.96 76.96 75.96 76.74 154,370 +0.34 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.48
On 2025-05-08		 77.93
On 2025-05-06		 1.42 1.81 79.96
On 2025-05-02		 77.93
On 2025-05-06		 -2.54 79.27
10D 80.48
On 2025-05-08		 74.93
On 2025-04-30		 4.20 5.56 79.96
On 2025-05-02		 77.93
On 2025-05-06		 -2.54 78.10
20D 80.48
On 2025-05-08		 68.50
On 2025-04-21		 5.22 7.01 75.14
On 2025-04-14		 68.50
On 2025-04-21		 -8.83 75.18
WTD 80.48
On 2025-05-08		 77.93
On 2025-05-06		 0.12 0.15 79.83
On 2025-05-05		 77.93
On 2025-05-06		 -2.38 79.19
MTD 80.48
On 2025-05-08		 77.93
On 2025-05-06		 2.81 3.66 79.96
On 2025-05-02		 77.93
On 2025-05-06		 -2.54 79.10
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

79.69 +0.50 +0.63 87,749