IXN: iShares Global Tech ETF

As of Thursday, July 10th, 2025

$ 93.61

-0.07 -0.07%

Open: 94.00
High: 94.05
Low: 93.00
Volume: 100,295
Previous Close on Wednesday, July 9th, 2025

$ 93.68

+0.76 +0.82%

Open: 93.21
High: 93.99
Low: 93.10
Volume: 95,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 94.00 94.05 93.00 93.61 100,295 -0.07 -0.07
2025-07-09 93.21 93.99 93.10 93.68 95,509 +0.76 +0.82
2025-07-08 92.83 93.12 92.68 92.92 67,147 +0.36 +0.39
2025-07-07 92.89 93.06 92.17 92.56 133,187 -0.77 -0.83
2025-07-03 92.68 93.69 92.68 93.33 222,736 +0.97 +1.05
2025-07-02 90.93 92.40 90.93 92.36 110,005 +1.08 +1.18
2025-07-01 91.91 92.16 90.76 91.28 82,078 -1.06 -1.15
2025-06-30 92.16 92.52 91.76 92.34 176,316 +0.73 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.05
On 2025-07-10		 92.17
On 2025-07-07		 1.25 1.35 93.69
On 2025-07-03		 92.17
On 2025-07-07		 -1.62 93.22
10D 94.05
On 2025-07-10		 90.76
On 2025-07-01		 2.84 3.13 92.52
On 2025-06-30		 90.76
On 2025-07-01		 -1.90 92.52
20D 94.05
On 2025-07-10		 86.50
On 2025-06-13		 6.01 6.86 88.31
On 2025-06-12		 86.50
On 2025-06-13		 -2.05 90.29
WTD 94.05
On 2025-07-10		 92.17
On 2025-07-07		 0.28 0.30 93.06
On 2025-07-07		 93.06
On 2025-07-07		 0.00 93.19
MTD 94.05
On 2025-07-10		 90.76
On 2025-07-01		 1.27 1.38 93.69
On 2025-07-03		 92.17
On 2025-07-07		 -1.62 92.82
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

93.61 -0.07 -0.07 100,295