IXN: iShares Global Tech ETF

As of Wednesday, May 13th, 2026

$ 133.29

+1.89 +1.44%

Open: 132.97
High: 133.88
Low: 131.24
Volume: 226,751
Previous Close on Tuesday, May 12th, 2026

$ 131.40

-2.92 -2.17%

Open: 132.20
High: 132.86
Low: 128.52
Volume: 527,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 132.97 133.88 131.24 133.29 226,751 +1.89 +1.44
2026-05-12 132.20 132.86 128.52 131.40 527,895 -2.92 -2.17
2026-05-11 132.97 134.61 132.82 134.32 544,896 +1.31 +0.98
2026-05-08 129.98 133.08 129.81 133.01 588,167 +4.78 +3.73
2026-05-07 129.06 130.15 127.50 128.23 185,991 -0.65 -0.50
2026-05-06 127.06 128.91 126.50 128.88 440,202 +3.93 +3.15
2026-05-05 123.66 125.28 123.52 124.95 299,458 +2.80 +2.29
2026-05-04 122.56 123.09 121.33 122.15 278,212 +0.30 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.61
On 2026-05-11		 127.50
On 2026-05-07		 4.41 3.42 134.61
On 2026-05-11		 128.52
On 2026-05-12		 -4.52 132.05
10D 134.61
On 2026-05-11		 118.18
On 2026-04-30		 13.94 11.68 134.61
On 2026-05-11		 128.52
On 2026-05-12		 -4.52 127.83
20D 134.61
On 2026-05-11		 113.33
On 2026-04-16		 19.80 17.45 134.61
On 2026-05-11		 128.52
On 2026-05-12		 -4.52 122.94
WTD 134.61
On 2026-05-11		 128.52
On 2026-05-12		 0.28 0.21 134.61
On 2026-05-11		 128.52
On 2026-05-12		 -4.52 133.00
MTD 134.61
On 2026-05-11		 120.74
On 2026-05-01		 13.04 10.84 134.61
On 2026-05-11		 128.52
On 2026-05-12		 -4.52 128.68
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

55.19 +0.35 +0.64 5,512,648
IXN

iShares Global Tech ETF

133.29 +1.89 +1.44 226,751