IXN: iShares Global Tech ETF

As of Monday, February 9th, 2026

$ 107.76

+1.41 +1.33%

Open: 105.87
High: 108.28
Low: 105.55
Volume: 17,608
Previous Close on Friday, February 6th, 2026

$ 106.35

+4.32 +4.23%

Open: 103.91
High: 106.63
Low: 103.51
Volume: 223,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 105.87 108.28 105.55 107.76 17,608 +1.41 +1.33
2026-02-06 103.91 106.63 103.51 106.35 223,516 +4.32 +4.23
2026-02-05 102.68 103.87 101.76 102.03 34,452 -1.57 -1.52
2026-02-04 105.42 105.63 102.19 103.60 239,187 -2.25 -2.13
2026-02-03 108.42 108.42 104.66 105.85 439,302 -2.03 -1.88
2026-02-02 106.53 108.43 106.47 107.88 323,901 +0.75 +0.70
2026-01-30 108.18 108.68 106.58 107.13 265,678 -1.68 -1.54
2026-01-29 109.42 109.49 106.28 108.81 418,589 -1.95 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.42
On 2026-02-03		 101.76
On 2026-02-05		 -0.12 -0.11 108.42
On 2026-02-03		 101.76
On 2026-02-05		 -6.15 105.12
10D 111.06
On 2026-01-28		 101.76
On 2026-02-05		 -0.17 -0.16 111.06
On 2026-01-28		 101.76
On 2026-02-05		 -8.38 107.00
20D 111.06
On 2026-01-28		 101.76
On 2026-02-05		 0.34 0.32 111.06
On 2026-01-28		 101.76
On 2026-02-05		 -8.38 106.89
WTD 108.28
On 2026-02-09		 105.55
On 2026-02-09		 1.41 1.33 -- -- -- 107.76
MTD 108.43
On 2026-02-02		 101.76
On 2026-02-05		 0.63 0.59 108.43
On 2026-02-02		 101.76
On 2026-02-05		 -6.16 105.58
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

289.68 +18.36 +6.77 4,241,569
CFR

Cullen/Frost Bankers Inc.

147.10 +0.41 +0.28 445,896
NFLX

Netflix.com Inc.

81.47 -0.73 -0.89 42,034,415
ABG

Asbury Automotive Group Inc.

223.51 -1.70 -0.75 335,588
IXN

iShares Global Tech ETF

107.76 +1.41 +1.33 17,608