IXN: iShares Global Tech ETF
$ 59.68 |
|
+0.62 +1.05% |
Open: | 58.91 |
High: | 59.95 |
Low: | 58.86 |
Volume: | 198,615 |
$ 59.06
-0.45 -0.76%
Open: | 59.17 |
High: | 59.68 |
Low: | 59.00 |
Volume: | 274,162 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 58.91 | 59.95 | 58.86 | 59.68 | 198,615 | +0.62 | +1.05 |
2023-05-31 | 59.17 | 59.68 | 59.00 | 59.06 | 274,162 | -0.45 | -0.76 |
2023-05-30 | 60.16 | 60.36 | 59.42 | 59.51 | 279,098 | +0.17 | +0.29 |
2023-05-26 | 57.94 | 59.43 | 57.94 | 59.34 | 247,994 | +1.60 | +2.77 |
2023-05-25 | 57.14 | 57.93 | 56.91 | 57.74 | 205,528 | +2.21 | +3.98 |
2023-05-24 | 55.51 | 55.78 | 55.32 | 55.53 | 110,866 | -0.38 | -0.68 |
2023-05-23 | 56.54 | 56.71 | 55.91 | 55.91 | 160,808 | -0.92 | -1.62 |
2023-05-22 | 56.54 | 56.95 | 56.54 | 56.83 | 98,401 | +0.14 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.36 On 2023-05-30 |
56.91 On 2023-05-25 |
4.15 | 7.47 | 60.36 On 2023-05-30 |
58.86 On 2023-06-01 |
-2.49 | 59.07 |
10D | 60.36 On 2023-05-30 |
55.32 On 2023-05-24 |
4.09 | 7.36 | 56.95 On 2023-05-22 |
55.32 On 2023-05-24 |
-2.86 | 57.70 |
20D | 60.36 On 2023-05-30 |
53.01 On 2023-05-04 |
6.35 | 11.91 | 56.95 On 2023-05-22 |
55.32 On 2023-05-24 |
-2.86 | 56.11 |
WTD | 60.36 On 2023-05-30 |
58.86 On 2023-06-01 |
0.34 | 0.57 | 60.36 On 2023-05-30 |
58.86 On 2023-06-01 |
-2.49 | 59.42 |
MTD | 59.95 On 2023-06-01 |
58.86 On 2023-06-01 |
0.62 | 1.05 | -- | -- | -- | 59.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |