IXN: iShares Global Tech ETF
$ 104.98 |
|
-2.75 -2.55% |
|
| Open: | 106.94 |
| High: | 107.08 |
| Low: | 104.55 |
| Volume: | 354,538 |
$ 107.73
+0.35 +0.33%
| Open: | 108.10 |
| High: | 108.19 |
| Low: | 106.99 |
| Volume: | 358,253 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-13 | 106.94 | 107.08 | 104.55 | 104.98 | 354,538 | -2.75 | -2.55 |
| 2025-11-12 | 108.10 | 108.19 | 106.99 | 107.73 | 358,253 | +0.35 | +0.33 |
| 2025-11-11 | 107.55 | 107.83 | 106.77 | 107.38 | 259,702 | -0.94 | -0.87 |
| 2025-11-10 | 107.44 | 108.54 | 106.92 | 108.32 | 299,706 | +2.96 | +2.81 |
| 2025-11-07 | 104.97 | 105.36 | 103.08 | 105.36 | 557,211 | -0.44 | -0.42 |
| 2025-11-06 | 107.90 | 107.95 | 105.44 | 105.80 | 146,067 | -2.54 | -2.34 |
| 2025-11-05 | 107.84 | 109.41 | 107.75 | 108.34 | 257,463 | +0.13 | +0.12 |
| 2025-11-04 | 109.13 | 109.84 | 108.01 | 108.21 | 182,222 | -3.10 | -2.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.54 On 2025-11-10 |
103.08 On 2025-11-07 |
-0.82 | -0.78 | 108.54 On 2025-11-10 |
104.55 On 2025-11-13 |
-3.67 | 106.75 |
| 10D | 112.14 On 2025-11-03 |
103.08 On 2025-11-07 |
-5.63 | -5.09 | 112.14 On 2025-11-03 |
103.08 On 2025-11-07 |
-8.08 | 107.80 |
| 20D | 112.78 On 2025-10-29 |
103.08 On 2025-11-07 |
0.26 | 0.25 | 112.78 On 2025-10-29 |
103.08 On 2025-11-07 |
-8.60 | 107.84 |
| WTD | 108.54 On 2025-11-10 |
104.55 On 2025-11-13 |
-0.38 | -0.36 | 108.54 On 2025-11-10 |
104.55 On 2025-11-13 |
-3.67 | 107.10 |
| MTD | 112.14 On 2025-11-03 |
103.08 On 2025-11-07 |
-5.57 | -5.04 | 112.14 On 2025-11-03 |
103.08 On 2025-11-07 |
-8.08 | 107.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,457.22 | -797.60 | -1.65 | 610,421,253 |
|
DJTA
Dow Jones Transportation Average |
16,116.98 | -273.71 | -1.67 | 111,067,449 |
|
SPX
S&P 500 Index |
6,737.49 | -113.43 | -1.66 | |
|
OEX
S&P 100 Index |
3,387.32 | -60.16 | -1.75 | |
|
NDX
NASDAQ 100 Index |
24,993.46 | -523.87 | -2.05 | |
|
NYA
NYSE Composite Index |
21,534.40 | -272.93 | -1.25 | |
|
XAX
NYSE AMEX Composite Index |
7,185.29 | -75.11 | -1.03 | |
|
RUI
RUSSELL 1000 Index |
3,673.80 | -63.60 | -1.70 | |
|
RUT
Russell 2000 Index |
2,382.98 | -67.81 | -2.77 | |
|
RUA
Russell 3000 Index |
3,817.33 | -67.89 | -1.75 | |
|
VIX
CBOE Volatility Index |
20.00 | +2.49 | +14.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.46 | +0.60 | +2.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +1.05 | +4.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +1.51 | +7.42 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,705.86 | -185.99 | -1.56 |