IXN: iShares Global Tech ETF

As of Friday, February 27th, 2026

$ 106.76

-1.80 -1.66%

Open: 106.62
High: 107.64
Low: 106.23
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 108.56

-1.74 -1.58%

Open: 110.40
High: 110.40
Low: 107.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 106.62 107.64 106.23 106.76 0 -1.80 -1.66
2026-02-26 110.40 110.40 107.28 108.56 0 -1.74 -1.58
2026-02-25 109.10 110.49 109.07 110.30 0 +2.09 +1.93
2026-02-24 107.19 108.53 107.04 108.21 0 +1.87 +1.76
2026-02-23 107.07 107.39 105.88 106.34 0 -1.38 -1.28
2026-02-20 105.89 108.04 105.74 107.72 172,648 +1.17 +1.10
2026-02-19 106.30 106.82 105.95 106.55 11,727 -0.50 -0.47
2026-02-18 106.32 107.85 105.90 107.05 80,065 +1.11 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.49
On 2026-02-25		 105.88
On 2026-02-23		 -0.96 -0.89 110.49
On 2026-02-25		 106.23
On 2026-02-27		 -3.86 108.03
10D 110.49
On 2026-02-25		 103.93
On 2026-02-17		 1.13 1.07 110.49
On 2026-02-25		 106.23
On 2026-02-27		 -3.86 107.31
20D 110.49
On 2026-02-25		 101.76
On 2026-02-05		 -2.05 -1.88 108.68
On 2026-01-30		 101.76
On 2026-02-05		 -6.37 106.74
WTD 110.49
On 2026-02-25		 105.88
On 2026-02-23		 -0.96 -0.89 110.49
On 2026-02-25		 106.23
On 2026-02-27		 -3.86 108.03
MTD 110.49
On 2026-02-25		 101.76
On 2026-02-05		 -0.37 -0.35 108.43
On 2026-02-02		 101.76
On 2026-02-05		 -6.16 106.72
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

135.97 +1.35 +1.00
OLED

Universal Display Corporation

106.69 -0.37 -0.35
IXN

iShares Global Tech ETF

106.76 -1.80 -1.66