IXN: iShares Global Tech ETF

As of Friday, August 7th, 2026

$ 140.87

+1.52 +1.09%

Open: 141.01
High: 141.66
Low: 139.32
Volume: 509,433
Previous Close on Thursday, August 6th, 2026

$ 139.35

-0.57 -0.41%

Open: 138.02
High: 140.40
Low: 137.02
Volume: 301,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 141.01 141.66 139.32 140.87 509,433 +1.52 +1.09
2026-08-06 138.02 140.40 137.02 139.35 301,155 -0.57 -0.41
2026-08-05 140.61 141.77 139.71 139.92 206,522 -0.52 -0.37
2026-08-04 137.22 140.95 136.83 140.44 2,885 +5.97 +4.44
2026-08-03 131.58 135.06 130.68 134.47 1,180,471 +1.79 +1.35
2026-07-31 134.46 135.18 130.90 132.68 509,058 -0.28 -0.21
2026-07-30 130.18 133.25 129.89 132.96 316,972 +7.47 +5.95
2026-07-29 128.56 130.17 125.44 125.49 410,593 -3.66 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.77
On 2026-08-05		 130.68
On 2026-08-03		 8.19 6.17 141.77
On 2026-08-05		 137.02
On 2026-08-06		 -3.35 139.01
10D 141.77
On 2026-08-05		 125.44
On 2026-07-29		 7.93 5.97 134.96
On 2026-07-27		 125.44
On 2026-07-29		 -7.05 134.72
20D 141.77
On 2026-08-05		 125.44
On 2026-07-29		 0.14 0.10 139.96
On 2026-07-15		 125.44
On 2026-07-29		 -10.37 135.13
WTD 141.77
On 2026-08-05		 130.68
On 2026-08-03		 8.19 6.17 141.77
On 2026-08-05		 137.02
On 2026-08-06		 -3.35 139.01
MTD 141.77
On 2026-08-05		 130.68
On 2026-08-03		 8.19 6.17 141.77
On 2026-08-05		 137.02
On 2026-08-06		 -3.35 139.01
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

140.87 +1.52 +1.09 509,433