IXN: iShares Global Tech ETF

As of Tuesday, October 20th, 2026

$ 138.77

-0.49 -0.35%

Open: 137.99
High: 140.05
Low: 137.01
Volume: 677,724
Previous Close on Monday, October 19th, 2026

$ 139.26

+1.89 +1.38%

Open: 140.00
High: 140.91
Low: 139.13
Volume: 391,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 137.99 140.05 137.01 138.77 677,724 -0.49 -0.35
2026-10-19 140.00 140.91 139.13 139.26 391,217 +1.89 +1.38
2026-10-16 140.82 141.11 137.00 137.37 778,689 -4.08 -2.88
2026-10-15 139.09 141.70 137.87 141.45 43,922 -1.20 -0.84
2026-10-14 145.29 145.89 142.26 142.65 655,492 -4.42 -3.01
2026-10-13 145.54 147.15 145.33 147.07 365,992 -0.73 -0.49
2026-10-12 149.26 149.40 147.47 147.80 151,729 -2.04 -1.36
2026-10-09 150.62 150.62 149.12 149.84 157,766 +0.74 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.89
On 2026-10-14		 137.00
On 2026-10-16		 -8.30 -5.64 145.89
On 2026-10-14		 137.00
On 2026-10-16		 -6.09 139.90
10D 152.40
On 2026-10-07		 137.00
On 2026-10-16		 -14.17 -9.27 152.40
On 2026-10-07		 137.00
On 2026-10-16		 -10.10 144.55
20D 154.04
On 2026-10-06		 137.00
On 2026-10-16		 -10.47 -7.02 154.04
On 2026-10-06		 137.00
On 2026-10-16		 -11.06 147.02
WTD 140.91
On 2026-10-19		 137.01
On 2026-10-20		 1.40 1.02 140.91
On 2026-10-19		 137.01
On 2026-10-20		 -2.77 139.02
MTD 154.04
On 2026-10-06		 137.00
On 2026-10-16		 -9.45 -6.38 154.04
On 2026-10-06		 137.00
On 2026-10-16		 -11.06 146.64
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

138.77 -0.49 -0.35 677,724