IXN: iShares Global Tech ETF

As of Thursday, October 8th, 2026

$ 149.10

-3.06 -2.01%

Open: 150.96
High: 151.85
Low: 148.13
Volume: 286,404
Previous Close on Wednesday, October 7th, 2026

$ 152.16

-0.78 -0.51%

Open: 151.35
High: 152.40
Low: 150.89
Volume: 134,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 150.96 151.85 148.13 149.10 286,404 -3.06 -2.01
2026-10-07 151.35 152.40 150.89 152.16 134,459 -0.78 -0.51
2026-10-06 153.58 154.04 152.88 152.94 155,809 +0.08 +0.05
2026-10-05 152.29 153.26 152.08 152.86 395,324 +0.92 +0.61
2026-10-02 152.43 152.95 151.40 151.94 455,115 +2.13 +1.42
2026-10-01 149.22 150.29 148.11 149.81 34,116 +1.59 +1.07
2026-09-30 148.23 149.25 148.14 148.22 149,128 +0.34 +0.23
2026-09-29 148.55 148.99 147.45 147.88 246,227 +0.56 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.04
On 2026-10-06		 148.13
On 2026-10-08		 -0.71 -0.47 154.04
On 2026-10-06		 148.13
On 2026-10-08		 -3.84 151.80
10D 154.04
On 2026-10-06		 145.95
On 2026-09-28		 1.83 1.24 154.04
On 2026-10-06		 148.13
On 2026-10-08		 -3.84 150.12
20D 154.04
On 2026-10-06		 137.80
On 2026-09-14		 8.24 5.85 154.04
On 2026-10-06		 148.13
On 2026-10-08		 -3.84 146.98
WTD 154.04
On 2026-10-06		 148.13
On 2026-10-08		 -2.84 -1.87 154.04
On 2026-10-06		 148.13
On 2026-10-08		 -3.84 151.77
MTD 154.04
On 2026-10-06		 148.11
On 2026-10-01		 0.88 0.59 154.04
On 2026-10-06		 148.13
On 2026-10-08		 -3.84 151.47
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

149.10 -3.06 -2.01 286,404