IXN: iShares Global Tech ETF
$ 93.61 |
|
-0.07 -0.07% |
Open: | 94.00 |
High: | 94.05 |
Low: | 93.00 |
Volume: | 100,295 |
$ 93.68
+0.76 +0.82%
Open: | 93.21 |
High: | 93.99 |
Low: | 93.10 |
Volume: | 95,509 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 94.00 | 94.05 | 93.00 | 93.61 | 100,295 | -0.07 | -0.07 |
2025-07-09 | 93.21 | 93.99 | 93.10 | 93.68 | 95,509 | +0.76 | +0.82 |
2025-07-08 | 92.83 | 93.12 | 92.68 | 92.92 | 67,147 | +0.36 | +0.39 |
2025-07-07 | 92.89 | 93.06 | 92.17 | 92.56 | 133,187 | -0.77 | -0.83 |
2025-07-03 | 92.68 | 93.69 | 92.68 | 93.33 | 222,736 | +0.97 | +1.05 |
2025-07-02 | 90.93 | 92.40 | 90.93 | 92.36 | 110,005 | +1.08 | +1.18 |
2025-07-01 | 91.91 | 92.16 | 90.76 | 91.28 | 82,078 | -1.06 | -1.15 |
2025-06-30 | 92.16 | 92.52 | 91.76 | 92.34 | 176,316 | +0.73 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.05 On 2025-07-10 |
92.17 On 2025-07-07 |
1.25 | 1.35 | 93.69 On 2025-07-03 |
92.17 On 2025-07-07 |
-1.62 | 93.22 |
10D | 94.05 On 2025-07-10 |
90.76 On 2025-07-01 |
2.84 | 3.13 | 92.52 On 2025-06-30 |
90.76 On 2025-07-01 |
-1.90 | 92.52 |
20D | 94.05 On 2025-07-10 |
86.50 On 2025-06-13 |
6.01 | 6.86 | 88.31 On 2025-06-12 |
86.50 On 2025-06-13 |
-2.05 | 90.29 |
WTD | 94.05 On 2025-07-10 |
92.17 On 2025-07-07 |
0.28 | 0.30 | 93.06 On 2025-07-07 |
93.06 On 2025-07-07 |
0.00 | 93.19 |
MTD | 94.05 On 2025-07-10 |
90.76 On 2025-07-01 |
1.27 | 1.38 | 93.69 On 2025-07-03 |
92.17 On 2025-07-07 |
-1.62 | 92.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXN
iShares Global Tech ETF |
93.61 | -0.07 | -0.07 | 100,295 |