IXN: iShares Global Tech ETF

As of Wednesday, January 14th, 2026

$ 106.33

-1.08 -1.01%

Open: 106.95
High: 107.08
Low: 105.34
Volume: 251,338
Previous Close on Tuesday, January 13th, 2026

$ 107.41

-0.37 -0.34%

Open: 107.72
High: 108.22
Low: 107.02
Volume: 199,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 106.95 107.08 105.34 106.33 251,338 -1.08 -1.01
2026-01-13 107.72 108.22 107.02 107.41 199,789 -0.37 -0.34
2026-01-12 106.53 108.21 106.53 107.78 212,893 +0.36 +0.34
2026-01-09 106.33 107.68 105.98 107.42 451,446 +1.38 +1.30
2026-01-08 107.06 107.07 105.41 106.04 146,054 -1.45 -1.35
2026-01-07 107.48 108.18 107.40 107.49 186,237 -0.17 -0.16
2026-01-06 107.21 107.75 106.56 107.66 1,252,835 +0.97 +0.91
2026-01-05 107.55 107.70 106.34 106.69 604,557 +0.79 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.22
On 2026-01-13		 105.34
On 2026-01-14		 -1.16 -1.08 108.22
On 2026-01-13		 105.34
On 2026-01-14		 -2.66 107.00
10D 108.22
On 2026-01-13		 105.00
On 2025-12-31		 0.43 0.41 108.22
On 2026-01-13		 105.34
On 2026-01-14		 -2.66 106.77
20D 108.22
On 2026-01-13		 100.55
On 2025-12-17		 2.75 2.65 108.22
On 2026-01-13		 105.34
On 2026-01-14		 -2.66 105.61
WTD 108.22
On 2026-01-13		 105.34
On 2026-01-14		 -1.09 -1.01 108.22
On 2026-01-13		 105.34
On 2026-01-14		 -2.66 107.17
MTD 108.22
On 2026-01-13		 105.34
On 2026-01-14		 1.33 1.27 108.22
On 2026-01-13		 105.34
On 2026-01-14		 -2.66 106.97
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

106.33 -1.08 -1.01 251,338