IXN: iShares Global Tech ETF

As of Thursday, December 8th, 2022

$ 47.58

+0.67 +1.43%

Open: 47.10
High: 47.73
Low: 46.87
Volume: 345,182
Previous Close on Wednesday, December 7th, 2022

$ 46.91

-0.20 -0.42%

Open: 46.88
High: 47.23
Low: 46.62
Volume: 124,408
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 47.10 47.73 46.87 47.58 345,182 +0.67 +1.43
2022-12-07 46.88 47.23 46.62 46.91 124,408 -0.20 -0.42
2022-12-06 48.11 48.11 46.86 47.11 174,260 -1.02 -2.12
2022-12-05 48.59 48.86 47.89 48.13 167,639 -0.78 -1.59
2022-12-02 48.30 49.09 48.30 48.91 144,952 -0.31 -0.63
2022-12-01 49.24 49.50 48.70 49.22 177,340 +0.12 +0.24
2022-11-30 46.93 49.14 46.87 49.10 264,989 +2.24 +4.78
2022-11-29 47.23 47.35 46.68 46.86 219,305 -0.36 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.09
On 2022-12-02
46.62
On 2022-12-07
-1.64 -3.33 49.09
On 2022-12-02
46.62
On 2022-12-07
-5.03 47.73
10D 49.50
On 2022-12-01
46.62
On 2022-12-07
-0.92 -1.90 49.50
On 2022-12-01
46.62
On 2022-12-07
-5.82 47.93
20D 49.50
On 2022-12-01
45.57
On 2022-11-10
4.03 9.25 49.50
On 2022-12-01
46.62
On 2022-12-07
-5.82 47.89
WTD 48.86
On 2022-12-05
46.62
On 2022-12-07
-1.33 -2.72 48.86
On 2022-12-05
46.62
On 2022-12-07
-4.58 47.43
MTD 49.50
On 2022-12-01
46.62
On 2022-12-07
-1.52 -3.10 49.50
On 2022-12-01
46.62
On 2022-12-07
-5.82 47.98
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX