IXN: iShares Global Tech ETF

As of Thursday, June 1st, 2023

$ 59.68

+0.62 +1.05%

Open: 58.91
High: 59.95
Low: 58.86
Volume: 198,615
Previous Close on Wednesday, May 31st, 2023

$ 59.06

-0.45 -0.76%

Open: 59.17
High: 59.68
Low: 59.00
Volume: 274,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 58.91 59.95 58.86 59.68 198,615 +0.62 +1.05
2023-05-31 59.17 59.68 59.00 59.06 274,162 -0.45 -0.76
2023-05-30 60.16 60.36 59.42 59.51 279,098 +0.17 +0.29
2023-05-26 57.94 59.43 57.94 59.34 247,994 +1.60 +2.77
2023-05-25 57.14 57.93 56.91 57.74 205,528 +2.21 +3.98
2023-05-24 55.51 55.78 55.32 55.53 110,866 -0.38 -0.68
2023-05-23 56.54 56.71 55.91 55.91 160,808 -0.92 -1.62
2023-05-22 56.54 56.95 56.54 56.83 98,401 +0.14 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.36
On 2023-05-30		 56.91
On 2023-05-25		 4.15 7.47 60.36
On 2023-05-30		 58.86
On 2023-06-01		 -2.49 59.07
10D 60.36
On 2023-05-30		 55.32
On 2023-05-24		 4.09 7.36 56.95
On 2023-05-22		 55.32
On 2023-05-24		 -2.86 57.70
20D 60.36
On 2023-05-30		 53.01
On 2023-05-04		 6.35 11.91 56.95
On 2023-05-22		 55.32
On 2023-05-24		 -2.86 56.11
WTD 60.36
On 2023-05-30		 58.86
On 2023-06-01		 0.34 0.57 60.36
On 2023-05-30		 58.86
On 2023-06-01		 -2.49 59.42
MTD 59.95
On 2023-06-01		 58.86
On 2023-06-01		 0.62 1.05 -- -- -- 59.68
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00