IXN: iShares Global Tech ETF

As of Wednesday, June 18th, 2025

$ 87.51

+0.38 +0.44%

Open: 87.55
High: 87.85
Low: 87.06
Volume: 125,495
Previous Close on Tuesday, June 17th, 2025

$ 87.13

-0.67 -0.76%

Open: 87.42
High: 87.86
Low: 86.97
Volume: 67,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 87.55 87.85 87.06 87.51 125,495 +0.38 +0.44
2025-06-17 87.42 87.86 86.97 87.13 67,567 -0.67 -0.76
2025-06-16 87.26 88.15 87.26 87.80 152,951 +1.10 +1.27
2025-06-13 87.00 87.60 86.50 86.70 192,040 -1.44 -1.63
2025-06-12 87.55 88.31 87.54 88.14 251,541 +0.62 +0.71
2025-06-11 87.94 88.23 87.19 87.52 232,280 -0.08 -0.09
2025-06-10 87.14 87.68 86.83 87.60 166,318 +0.63 +0.72
2025-06-09 86.92 87.51 86.78 86.97 109,289 +0.28 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.31
On 2025-06-12		 86.50
On 2025-06-13		 -0.01 -0.01 88.31
On 2025-06-12		 86.50
On 2025-06-13		 -2.05 87.46
10D 88.31
On 2025-06-12		 85.74
On 2025-06-05		 1.31 1.52 88.31
On 2025-06-12		 86.50
On 2025-06-13		 -2.05 87.20
20D 88.31
On 2025-06-12		 82.11
On 2025-05-23		 2.51 2.95 85.37
On 2025-05-21		 82.11
On 2025-05-23		 -3.82 85.81
WTD 88.15
On 2025-06-16		 86.97
On 2025-06-17		 0.81 0.93 88.15
On 2025-06-16		 86.97
On 2025-06-17		 -1.34 87.48
MTD 88.31
On 2025-06-12		 83.87
On 2025-06-02		 3.46 4.12 88.31
On 2025-06-12		 86.50
On 2025-06-13		 -2.05 86.84
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

87.51 +0.38 +0.44 125,495