IXN: iShares Global Tech ETF

As of Tuesday, March 11th, 2025

$ 76.59

-0.04 -0.05%

Open: 76.65
High: 77.66
Low: 75.67
Volume: 562,827
Previous Close on Monday, March 10th, 2025

$ 76.63

-3.51 -4.38%

Open: 78.43
High: 78.58
Low: 75.83
Volume: 1,247,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 76.65 77.66 75.67 76.59 562,827 -0.04 -0.05
2025-03-10 78.43 78.58 75.83 76.63 1,247,599 -3.51 -4.38
2025-03-07 78.87 80.28 78.18 80.14 240,033 +1.28 +1.62
2025-03-06 79.64 80.63 78.57 78.86 163,436 -2.34 -2.88
2025-03-05 80.43 81.42 79.49 81.20 150,626 +1.23 +1.54
2025-03-04 79.22 81.39 78.43 79.97 932,716 +0.12 +0.15
2025-03-03 82.84 82.93 79.25 79.85 410,636 -2.55 -3.09
2025-02-28 80.83 82.45 80.19 82.40 690,709 +0.96 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.42
On 2025-03-05		 75.67
On 2025-03-11		 -3.38 -4.23 81.42
On 2025-03-05		 75.67
On 2025-03-11		 -7.07 78.68
10D 85.55
On 2025-02-26		 75.67
On 2025-03-11		 -7.36 -8.77 85.55
On 2025-02-26		 75.67
On 2025-03-11		 -11.55 80.18
20D 88.62
On 2025-02-19		 75.67
On 2025-03-11		 -9.28 -10.81 88.62
On 2025-02-19		 75.67
On 2025-03-11		 -14.62 83.45
WTD 78.58
On 2025-03-10		 75.67
On 2025-03-11		 -3.55 -4.43 78.58
On 2025-03-10		 75.67
On 2025-03-11		 -3.71 76.61
MTD 82.93
On 2025-03-03		 75.67
On 2025-03-11		 -5.81 -7.05 82.93
On 2025-03-03		 75.67
On 2025-03-11		 -8.76 79.03
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

76.59 -0.04 -0.05 562,827