IXN: iShares Global Tech ETF

As of Tuesday, July 14th, 2026

$ 138.92

+2.25 +1.65%

Open: 138.57
High: 139.47
Low: 137.17
Volume: 221,218
Previous Close on Monday, July 13th, 2026

$ 136.67

-4.06 -2.88%

Open: 137.90
High: 138.58
Low: 136.08
Volume: 274,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 138.57 139.47 137.17 138.92 221,208 +2.25 +1.65
2026-07-13 137.90 138.58 136.08 136.67 274,471 -4.06 -2.88
2026-07-10 139.14 141.05 138.58 140.73 195,122 +0.30 +0.21
2026-07-09 139.86 141.22 138.95 140.43 535,998 +2.84 +2.06
2026-07-08 134.38 137.76 134.26 137.59 513,291 +1.73 +1.27
2026-07-07 136.33 137.00 134.08 135.86 147,787 -3.61 -2.59
2026-07-06 138.97 140.86 138.82 139.47 424,822 +2.97 +2.18
2026-07-02 139.42 141.26 135.08 136.50 478,341 -3.40 -2.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

138.92 +2.25 +1.65 221,218