IXN: iShares Global Tech ETF

As of Friday, April 10th, 2026

$ 107.85

+0.63 +0.59%

Open: 107.78
High: 108.62
Low: 107.64
Volume: 201,933
Previous Close on Thursday, April 9th, 2026

$ 107.22

-0.09 -0.08%

Open: 106.71
High: 107.41
Low: 105.77
Volume: 85,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 107.78 108.62 107.64 107.85 201,933 +0.63 +0.59
2026-04-09 106.71 107.41 105.77 107.22 85,589 -0.09 -0.08
2026-04-08 108.41 108.59 106.33 107.31 142,573 +4.30 +4.17
2026-04-07 102.14 103.13 100.47 103.01 181,413 +0.52 +0.51
2026-04-06 102.30 102.85 101.71 102.49 149,649 +0.86 +0.85
2026-04-02 98.83 101.73 98.30 101.63 297,031 -0.03 -0.03
2026-04-01 101.24 102.54 101.00 101.66 165,583 +1.69 +1.69
2026-03-31 96.79 100.14 96.79 99.97 567,871 +4.21 +4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.62
On 2026-04-10		 100.47
On 2026-04-07		 6.22 6.12 108.59
On 2026-04-08		 105.77
On 2026-04-09		 -2.60 105.58
10D 108.62
On 2026-04-10		 95.11
On 2026-03-30		 8.64 8.71 102.54
On 2026-04-01		 98.30
On 2026-04-02		 -4.13 102.43
20D 108.62
On 2026-04-10		 95.11
On 2026-03-30		 4.15 4.00 105.89
On 2026-03-16		 95.11
On 2026-03-30		 -10.18 102.71
WTD 108.62
On 2026-04-10		 100.47
On 2026-04-07		 6.22 6.12 108.59
On 2026-04-08		 105.77
On 2026-04-09		 -2.60 105.58
MTD 108.62
On 2026-04-10		 98.30
On 2026-04-02		 7.88 7.88 102.54
On 2026-04-01		 98.30
On 2026-04-02		 -4.13 104.45
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

312.53 -2.04 -0.65 913,235
ARLO

Arlo Technologies Inc.

13.12 +0.07 +0.54 1,269,265
GLD

SPDR Gold Trust

437.13 -0.78 -0.18 6,172,193
OLED

Universal Display Corporation

97.22 +3.76 +4.02 625,461
IXN

iShares Global Tech ETF

107.85 +0.63 +0.59 201,933