IXN: iShares Global Tech ETF

As of Wednesday, April 16th, 2025

$ 71.31

-2.42 -3.28%

Open: 71.83
High: 72.56
Low: 70.22
Volume: 211,464
Previous Close on Tuesday, April 15th, 2025

$ 73.73

+0.12 +0.16%

Open: 73.64
High: 74.25
Low: 73.60
Volume: 112,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 71.83 72.56 70.22 71.31 211,464 -2.42 -3.28
2025-04-15 73.64 74.25 73.60 73.73 112,906 +0.12 +0.16
2025-04-14 74.96 75.14 72.95 73.61 442,865 +0.55 +0.75
2025-04-11 70.97 73.20 70.84 73.06 366,534 +1.99 +2.80
2025-04-10 71.93 72.35 68.83 71.07 297,015 -3.40 -4.57
2025-04-09 65.69 74.94 65.68 74.47 720,398 +8.66 +13.16
2025-04-08 69.57 70.41 64.58 65.81 657,684 -1.27 -1.89
2025-04-07 64.28 69.97 63.58 67.08 929,917 -0.16 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.14
On 2025-04-14		 68.83
On 2025-04-10		 -3.16 -4.24 75.14
On 2025-04-14		 70.22
On 2025-04-16		 -6.54 72.56
10D 75.14
On 2025-04-14		 63.58
On 2025-04-07		 -5.54 -7.21 73.37
On 2025-04-03		 63.58
On 2025-04-07		 -13.34 70.92
20D 80.09
On 2025-03-25		 63.58
On 2025-04-07		 -7.32 -9.31 80.09
On 2025-03-25		 63.58
On 2025-04-07		 -20.62 74.32
WTD 75.14
On 2025-04-14		 70.22
On 2025-04-16		 -1.75 -2.40 75.14
On 2025-04-14		 70.22
On 2025-04-16		 -6.54 72.88
MTD 77.37
On 2025-04-02		 63.58
On 2025-04-07		 -4.43 -5.85 77.37
On 2025-04-02		 63.58
On 2025-04-07		 -17.82 71.87
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

71.31 -2.42 -3.28 211,464