IXN: iShares Global Tech ETF

As of Friday, December 8th, 2023

$ 65.51

-- 0 0%

Open: 65.51
High: 65.51
Low: 65.51
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 65.51

+0.77 +1.19%

Open: 64.96
High: 65.63
Low: 64.95
Volume: 119,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 64.96 65.63 64.95 65.51 119,940 +0.77 +1.19
2023-12-06 65.68 65.70 64.69 64.74 89,394 -0.49 -0.75
2023-12-05 64.50 65.36 64.44 65.23 96,926 +0.26 +0.40
2023-12-04 65.12 65.12 64.31 64.97 194,612 -0.79 -1.20
2023-12-01 65.38 65.87 65.15 65.76 137,263 +0.21 +0.32
2023-11-30 65.68 65.83 65.11 65.55 148,046 +0.02 +0.03
2023-11-29 65.82 66.19 65.51 65.53 150,608 +0.10 +0.15
2023-11-28 65.17 65.60 65.07 65.43 97,159 +0.15 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.87
On 2023-12-01		 64.31
On 2023-12-04		 -0.04 -0.06 65.87
On 2023-12-01		 64.31
On 2023-12-04		 -2.37 65.24
10D 66.19
On 2023-11-29		 64.31
On 2023-12-04		 0.11 0.17 66.19
On 2023-11-29		 64.31
On 2023-12-04		 -2.84 65.32
20D 66.19
On 2023-11-29		 61.66
On 2023-11-09		 3.52 5.68 66.19
On 2023-11-29		 64.31
On 2023-12-04		 -2.84 64.78
WTD 65.70
On 2023-12-06		 64.31
On 2023-12-04		 -0.25 -0.38 65.70
On 2023-12-06		 64.95
On 2023-12-07		 -1.14 65.11
MTD 65.87
On 2023-12-01		 64.31
On 2023-12-04		 -0.04 -0.06 65.87
On 2023-12-01		 64.31
On 2023-12-04		 -2.37 65.24
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.15 +0.67 +0.56 444,646
KO

The Coca-Cola Company

58.60 -0.15 -0.25 1,314,730
PFE

Pfizer Inc.

28.72 +0.09 +0.33 5,324,839
VZ

Verizon Communications Inc.

38.47 -0.19 -0.48 2,135,069
VIX

CBOE Volatility Index

12.80 -0.25 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,228.98 +111.60 +0.31 47,591,226
DJTA

Dow Jones Transportation Average

15,430.31 +131.02 +0.86 19,118,100
SPX

S&P 500 Index

4,603.46 +17.87 +0.39
OEX

S&P 100 Index

2,168.84 +7.74 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.26 +61.77 +0.39
NYA

NYSE Composite Index

16,212.39 +75.54 +0.47
XAX

NYSE AMEX Composite Index

4,555.94 +85.17 +1.90
RUI

RUSSELL 1000 Index

2,525.81 +11.00 +0.44
RUT

Russell 2000 Index

1,886.89 +18.63 +1.00
RUA

Russell 3000 Index

2,642.45 +12.27 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 -0.25 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.23 -1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.29 -1.85
VXN

CBOE NASDAQ 100 Volatility Index

16.55 -0.54 -3.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.13 +27.84 +0.35
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

65.51 0.00 0.00