IXN: iShares Global Tech ETF

As of Friday, July 26th, 2024

$ 79.27

+0.91 +1.16%

Open: 79.31
High: 79.83
Low: 78.72
Volume: 147,118
Previous Close on Thursday, July 25th, 2024

$ 78.36

-0.91 -1.15%

Open: 79.01
High: 80.10
Low: 77.25
Volume: 229,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 79.31 79.83 78.72 79.27 147,118 +0.91 +1.16
2024-07-25 79.01 80.10 77.25 78.36 229,037 -0.91 -1.15
2024-07-24 81.62 81.72 79.17 79.27 493,513 -3.42 -4.14
2024-07-23 82.65 83.37 82.49 82.69 70,117 -0.12 -0.14
2024-07-22 82.14 82.92 81.78 82.81 129,634 +1.57 +1.93
2024-07-19 82.01 82.38 81.11 81.24 85,272 -1.13 -1.37
2024-07-18 83.37 83.58 81.37 82.37 282,930 -0.32 -0.39
2024-07-17 84.11 84.11 82.56 82.69 292,850 -3.54 -4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.37
On 2024-07-23		 77.25
On 2024-07-25		 -1.97 -2.42 83.37
On 2024-07-23		 77.25
On 2024-07-25		 -7.33 80.48
10D 87.18
On 2024-07-15		 77.25
On 2024-07-25		 -6.93 -8.04 87.18
On 2024-07-15		 77.25
On 2024-07-25		 -11.39 82.12
20D 88.10
On 2024-07-11		 77.25
On 2024-07-25		 -3.69 -4.45 88.10
On 2024-07-11		 77.25
On 2024-07-25		 -12.31 83.78
WTD 83.37
On 2024-07-23		 77.25
On 2024-07-25		 -1.97 -2.42 83.37
On 2024-07-23		 77.25
On 2024-07-25		 -7.33 80.48
MTD 88.10
On 2024-07-11		 77.25
On 2024-07-25		 -3.55 -4.29 88.10
On 2024-07-11		 77.25
On 2024-07-25		 -12.31 83.83
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

79.27 +0.91 +1.16 147,118