IXN: iShares Global Tech ETF

As of Tuesday, November 10th, 2026

$ 126.88

-1.55 -1.21%

Open: 126.86
High: 128.70
Low: 125.04
Volume: 346,137
Previous Close on Monday, November 9th, 2026

$ 128.43

+4.85 +3.92%

Open: 124.50
High: 128.98
Low: 124.34
Volume: 206,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 126.86 128.70 125.04 126.88 346,128 -1.55 -1.21
2026-11-09 124.50 128.98 124.34 128.43 206,695 +4.85 +3.92
2026-11-06 124.82 125.84 122.76 123.58 338,044 +2.46 +2.03
2026-11-05 129.29 129.29 120.89 121.12 1,341,260 -11.43 -8.62
2026-11-04 132.90 135.35 132.30 132.55 34,643 -0.58 -0.44
2026-11-03 132.31 133.81 132.31 133.13 1,438,603 +1.65 +1.25
2026-11-02 136.09 136.29 131.33 131.48 1,147,693 -3.21 -2.38
2026-10-30 136.75 136.80 132.76 134.69 49,588 -7.25 -5.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.35
On 2026-11-04		 120.89
On 2026-11-05		 -6.25 -4.69 135.35
On 2026-11-04		 120.89
On 2026-11-05		 -10.68 126.51
10D 144.07
On 2026-10-28		 120.89
On 2026-11-05		 -14.76 -10.42 144.07
On 2026-10-28		 120.89
On 2026-11-05		 -16.09 131.77
20D 145.89
On 2026-10-14		 120.89
On 2026-11-05		 -20.19 -13.73 145.89
On 2026-10-14		 120.89
On 2026-11-05		 -17.14 135.61
WTD 128.98
On 2026-11-09		 124.34
On 2026-11-09		 3.30 2.67 128.98
On 2026-11-09		 125.04
On 2026-11-10		 -3.06 127.66
MTD 136.29
On 2026-11-02		 120.89
On 2026-11-05		 -7.81 -5.80 136.29
On 2026-11-02		 120.89
On 2026-11-05		 -11.30 128.17
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.08 -0.11 -1.08 4,370,118
TFC

Truist Financial

50.26 -0.08 -0.16 7,768,596
RGA

Reinsurance Group of America Inc.

274.06 +7.31 +2.74 421,756
ECG

Everus Construction Group Inc.

86.93 +2.50 +2.96 909,031
IXN

iShares Global Tech ETF

126.88 -1.55 -1.21 346,137