IXN: iShares Global Tech ETF

As of Friday, August 8th, 2025

$ 97.43

+0.86 +0.89%

Open: 96.90
High: 97.53
Low: 96.67
Volume: 88,419
Previous Close on Thursday, August 7th, 2025

$ 96.57

+0.40 +0.42%

Open: 97.44
High: 97.64
Low: 95.86
Volume: 155,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 96.90 97.53 96.67 97.43 88,419 +0.86 +0.89
2025-08-07 97.44 97.64 95.86 96.57 155,192 +0.40 +0.42
2025-08-06 95.19 96.27 95.19 96.17 259,824 +1.01 +1.06
2025-08-05 96.22 96.22 94.95 95.16 119,054 -0.78 -0.81
2025-08-04 94.81 96.01 94.81 95.94 148,264 +1.90 +2.02
2025-08-01 94.92 94.94 93.59 94.04 123,560 -1.83 -1.91
2025-07-31 97.90 97.98 95.48 95.87 214,768 -0.46 -0.48
2025-07-30 96.16 96.58 95.71 96.33 125,494 +0.43 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.64
On 2025-08-07		 94.81
On 2025-08-04		 3.39 3.60 97.64
On 2025-08-07		 96.67
On 2025-08-08		 -0.99 96.25
10D 97.98
On 2025-07-31		 93.59
On 2025-08-01		 1.92 2.01 97.98
On 2025-07-31		 93.59
On 2025-08-01		 -4.48 95.95
20D 97.98
On 2025-07-31		 92.38
On 2025-07-14		 4.19 4.49 97.98
On 2025-07-31		 93.59
On 2025-08-01		 -4.48 95.36
WTD 97.64
On 2025-08-07		 94.81
On 2025-08-04		 3.39 3.60 97.64
On 2025-08-07		 96.67
On 2025-08-08		 -0.99 96.25
MTD 97.64
On 2025-08-07		 93.59
On 2025-08-01		 1.56 1.63 97.64
On 2025-08-07		 96.67
On 2025-08-08		 -0.99 95.89
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

56.20 +2.74 +5.12 273,502
THG

The Hanover Insurance Group Inc.

168.86 -0.72 -0.42 228,398
MDLZ

Mondelez International Inc.

61.83 -0.57 -0.91 6,416,543
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.81 -0.01 -0.01 376,332
IXN

iShares Global Tech ETF

97.43 +0.86 +0.89 88,419