IXN: iShares Global Tech ETF
$ 139.36 |
|
-7.84 -5.33% |
|
| Open: | 139.79 |
| High: | 141.74 |
| Low: | 138.89 |
| Volume: | 293,885 |
$ 147.20
+0.87 +0.59%
| Open: | 147.50 |
| High: | 148.77 |
| Low: | 146.26 |
| Volume: | 310,184 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 139.79 | 141.74 | 138.89 | 139.36 | 293,885 | -7.84 | -5.33 |
| 2026-06-22 | 147.50 | 148.77 | 146.26 | 147.20 | 310,184 | +0.87 | +0.59 |
| 2026-06-18 | 145.03 | 146.63 | 144.49 | 146.33 | 360,992 | +5.29 | +3.75 |
| 2026-06-17 | 143.42 | 144.21 | 140.72 | 141.04 | 213,449 | +0.01 | +0.01 |
| 2026-06-16 | 144.26 | 144.99 | 140.94 | 141.03 | 27,015 | -3.84 | -2.65 |
| 2026-06-15 | 143.80 | 145.20 | 143.55 | 144.87 | 29,959 | +5.14 | +3.68 |
| 2026-06-12 | 138.50 | 140.48 | 137.50 | 139.73 | 189,523 | +0.59 | +0.42 |
| 2026-06-11 | 134.30 | 139.39 | 133.58 | 139.14 | 467,814 | +6.25 | +4.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |