LZ: LegalZoom.com Inc.
$ 5.87 |
|
+0.30 +5.39% |
|
| Open: | 5.12 |
| High: | 6.22 |
| Low: | 5.10 |
| Volume: | 5,335,585 |
$ 5.57
-1.12 -16.74%
| Open: | 6.87 |
| High: | 7.16 |
| Low: | 6.71 |
| Volume: | 3,998,267 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.12 | 6.22 | 5.10 | 5.87 | 5,335,585 | +0.30 | +5.39 |
| 2026-11-04 | 6.87 | 7.16 | 6.71 | 5.57 | 3,998,267 | -1.12 | -16.74 |
| 2026-11-03 | 6.79 | 6.87 | 6.62 | 6.69 | 2,292,285 | -0.24 | -3.46 |
| 2026-11-02 | 6.74 | 7.04 | 6.69 | 6.93 | 2,000,390 | +0.21 | +3.13 |
| 2026-10-30 | 6.50 | 6.74 | 6.46 | 6.72 | 1,498,987 | +0.08 | +1.20 |
| 2026-10-29 | 6.58 | 6.68 | 6.43 | 6.64 | 1,627,345 | +0.03 | +0.45 |
| 2026-10-28 | 6.49 | 6.70 | 6.44 | 6.61 | 2,367,353 | +0.03 | +0.46 |
| 2026-10-27 | 7.01 | 7.01 | 6.54 | 6.58 | 2,814,008 | -0.48 | -6.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.16 On 2026-11-04 |
5.10 On 2026-11-05 |
-0.77 | -11.60 | 7.16 On 2026-11-04 |
5.10 On 2026-11-05 |
-28.77 | 6.36 |
| 10D | 7.16 On 2026-11-04 |
5.10 On 2026-11-05 |
-1.25 | -17.56 | 7.16 On 2026-11-04 |
5.10 On 2026-11-05 |
-28.77 | 6.57 |
| 20D | 7.16 On 2026-11-04 |
5.10 On 2026-11-05 |
-0.06 | -0.93 | 7.16 On 2026-11-04 |
5.10 On 2026-11-05 |
-28.77 | 6.43 |
| WTD | 7.16 On 2026-11-04 |
5.10 On 2026-11-05 |
-0.85 | -12.65 | 7.16 On 2026-11-04 |
5.10 On 2026-11-05 |
-28.77 | 6.27 |
| MTD | 7.16 On 2026-11-04 |
5.10 On 2026-11-05 |
-0.85 | -12.65 | 7.16 On 2026-11-04 |
5.10 On 2026-11-05 |
-28.77 | 6.27 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |