LZ: LegalZoom.com Inc.

As of Thursday, August 13th, 2026

$ 5.80

+0.37 +6.81%

Open: 5.51
High: 5.85
Low: 5.46
Volume: 3,587,277
Previous Close on Wednesday, August 12th, 2026

$ 5.43

-0.01 -0.18%

Open: 5.30
High: 5.45
Low: 5.25
Volume: 3,400,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 5.51 5.85 5.46 5.80 3,587,274 +0.37 +6.81
2026-08-12 5.30 5.45 5.25 5.43 3,400,086 -0.01 -0.18
2026-08-11 5.60 5.77 5.44 5.44 2,549,944 -0.24 -4.23
2026-08-10 5.76 5.85 5.47 5.68 4,994,981 -0.09 -1.56
2026-08-07 5.76 6.01 5.67 5.77 6,626,148 +0.11 +1.85
2026-08-06 6.13 6.13 5.49 5.67 13,036,761 -2.44 -30.06
2026-08-05 8.49 8.49 7.99 8.10 2,200,229 -0.30 -3.57
2026-08-04 8.15 8.42 8.05 8.40 1,699,655 +0.15 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.01
On 2026-08-07		 5.25
On 2026-08-12		 0.14 2.38 6.01
On 2026-08-07		 5.25
On 2026-08-12		 -12.65 5.62
10D 8.49
On 2026-08-05		 5.25
On 2026-08-12		 -2.06 -26.21 8.49
On 2026-08-05		 5.25
On 2026-08-12		 -38.16 6.64
20D 8.49
On 2026-08-05		 5.25
On 2026-08-12		 -2.08 -26.40 8.49
On 2026-08-05		 5.25
On 2026-08-12		 -38.16 7.12
WTD 5.85
On 2026-08-10		 5.25
On 2026-08-12		 0.03 0.52 5.85
On 2026-08-10		 5.25
On 2026-08-12		 -10.26 5.59
MTD 8.49
On 2026-08-05		 5.25
On 2026-08-12		 -2.07 -26.30 8.49
On 2026-08-05		 5.25
On 2026-08-12		 -38.16 6.50
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

5.80 +0.37 +6.81 3,587,277