LZ: LegalZoom.com Inc.

As of Friday, May 22nd, 2026

$ 6.36

-0.09 -1.40%

Open: 6.43
High: 6.58
Low: 6.31
Volume: 1,808,981
Previous Close on Thursday, May 21st, 2026

$ 6.45

+0.02 +0.31%

Open: 6.31
High: 6.48
Low: 6.25
Volume: 2,201,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 6.43 6.58 6.31 6.36 1,808,981 -0.09 -1.40
2026-05-21 6.31 6.48 6.25 6.45 2,201,320 +0.02 +0.31
2026-05-20 6.27 6.60 6.16 6.43 3,155,208 +0.06 +0.94
2026-05-19 6.58 6.76 6.30 6.37 4,133,576 -0.21 -3.19
2026-05-18 6.00 6.59 5.97 6.58 4,192,260 +0.58 +9.67
2026-05-15 5.89 6.07 5.86 6.00 3,000,962 +0.12 +2.04
2026-05-14 5.91 6.01 5.82 5.88 2,769,727 -0.03 -0.51
2026-05-13 6.01 6.01 5.60 5.91 4,779,893 -0.25 -4.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

6.36 -0.09 -1.40 1,808,981