LZ: LegalZoom.com Inc.

As of Thursday, September 24th, 2026

$ 5.65

-0.14 -2.42%

Open: 5.82
High: 5.88
Low: 5.56
Volume: 3,271,086
Previous Close on Wednesday, September 23rd, 2026

$ 5.79

-0.12 -2.03%

Open: 5.95
High: 5.95
Low: 5.75
Volume: 2,225,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 5.82 5.88 5.56 5.65 3,271,086 -0.14 -2.42
2026-09-23 5.95 5.95 5.75 5.79 2,225,941 -0.12 -2.03
2026-09-22 6.04 6.07 5.66 5.91 4,818,905 -0.04 -0.67
2026-09-21 5.85 6.00 5.82 5.95 2,552,069 +0.04 +0.68
2026-09-18 6.06 6.09 5.90 5.91 3,792,059 -0.16 -2.64
2026-09-17 6.10 6.19 5.98 6.07 2,436,791 +0.01 +0.17
2026-09-16 6.21 6.25 6.05 6.06 1,980,757 -0.17 -2.73
2026-09-15 6.19 6.35 6.10 6.23 1,983,733 -0.05 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.09
On 2026-09-18		 5.56
On 2026-09-24		 -0.42 -6.92 6.09
On 2026-09-18		 5.56
On 2026-09-24		 -8.78 5.84
10D 6.54
On 2026-09-14		 5.56
On 2026-09-24		 -0.26 -4.40 6.54
On 2026-09-14		 5.56
On 2026-09-24		 -15.00 5.99
20D 6.79
On 2026-09-03		 5.56
On 2026-09-24		 -0.25 -4.24 6.79
On 2026-09-03		 5.56
On 2026-09-24		 -18.19 6.06
WTD 6.07
On 2026-09-22		 5.56
On 2026-09-24		 -0.26 -4.40 6.07
On 2026-09-22		 5.56
On 2026-09-24		 -8.48 5.83
MTD 6.79
On 2026-09-03		 5.56
On 2026-09-24		 -0.58 -9.31 6.79
On 2026-09-03		 5.56
On 2026-09-24		 -18.19 6.05
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

5.65 -0.14 -2.42 3,271,086