LZ: LegalZoom.com Inc.

As of Thursday, September 3rd, 2026

$ 6.40

-0.12 -1.84%

Open: 6.62
High: 6.79
Low: 6.39
Volume: 2,177,078
Previous Close on Wednesday, September 2nd, 2026

$ 6.52

+0.38 +6.19%

Open: 6.11
High: 6.55
Low: 6.11
Volume: 2,901,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 6.62 6.79 6.39 6.40 2,177,076 -0.12 -1.84
2026-09-02 6.11 6.55 6.11 6.52 2,901,455 +0.38 +6.19
2026-09-01 6.13 6.24 5.99 6.14 2,661,747 -0.09 -1.44
2026-08-31 6.09 6.26 5.99 6.23 1,886,993 +0.08 +1.30
2026-08-28 6.05 6.27 6.05 6.15 1,527,554 +0.10 +1.65
2026-08-27 5.94 6.20 5.94 6.05 1,585,778 +0.15 +2.54
2026-08-26 5.86 5.93 5.78 5.90 1,325,315 +0.03 +0.51
2026-08-25 5.90 6.07 5.84 5.87 1,730,976 -0.13 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.79
On 2026-09-03		 5.99
On 2026-08-31		 0.35 5.79 6.27
On 2026-08-28		 5.99
On 2026-08-31		 -4.47 6.29
10D 6.79
On 2026-09-03		 5.72
On 2026-08-24		 0.54 9.22 6.07
On 2026-08-25		 5.78
On 2026-08-26		 -4.78 6.11
20D 6.79
On 2026-09-03		 5.25
On 2026-08-12		 0.74 12.97 6.01
On 2026-08-07		 5.25
On 2026-08-12		 -12.65 5.88
WTD 6.79
On 2026-09-03		 5.99
On 2026-08-31		 0.25 4.07 6.26
On 2026-08-31		 5.99
On 2026-09-01		 -4.24 6.32
MTD 6.79
On 2026-09-03		 5.99
On 2026-09-01		 0.17 2.73 6.24
On 2026-09-01		 6.24
On 2026-09-01		 0.00 6.35
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
OPK

OPKO Health Inc.

1.61 -0.08 -4.73 7,544,022
JCI

Johnson Controls International plc

142.23 +2.98 +2.14 2,606,090
ROK

Rockwell Automation Inc

428.28 +2.92 +0.69 812,538
LZ

LegalZoom.com Inc.

6.40 -0.12 -1.84 2,177,078