LZ: LegalZoom.com Inc.

As of Friday, July 24th, 2026

$ 7.18

+0.13 +1.84%

Open: 7.10
High: 7.32
Low: 7.06
Volume: 1,450,340
Previous Close on Thursday, July 23rd, 2026

$ 7.05

-0.03 -0.42%

Open: 7.15
High: 7.23
Low: 6.93
Volume: 2,124,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 7.10 7.32 7.06 7.18 1,450,338 +0.13 +1.84
2026-07-23 7.15 7.23 6.93 7.05 2,124,383 -0.03 -0.42
2026-07-22 7.37 7.41 7.02 7.08 1,515,578 -0.26 -3.48
2026-07-21 7.52 7.70 7.22 7.34 2,485,226 -0.37 -4.74
2026-07-20 7.62 7.80 7.49 7.70 1,677,120 -0.02 -0.26
2026-07-17 7.78 7.95 7.66 7.72 2,217,030 -0.16 -2.03
2026-07-16 7.92 8.05 7.78 7.88 2,547,801 +0.08 +1.03
2026-07-15 7.55 7.93 7.55 7.80 2,486,293 +0.33 +4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.80
On 2026-07-20		 6.93
On 2026-07-23		 -0.54 -6.99 7.80
On 2026-07-20		 6.93
On 2026-07-23		 -11.10 7.27
10D 8.05
On 2026-07-16		 6.93
On 2026-07-23		 -0.07 -0.97 8.05
On 2026-07-16		 6.93
On 2026-07-23		 -13.91 7.49
20D 8.05
On 2026-07-16		 5.69
On 2026-06-26		 1.45 25.31 8.05
On 2026-07-16		 6.93
On 2026-07-23		 -13.91 7.14
WTD 7.80
On 2026-07-20		 6.93
On 2026-07-23		 -0.54 -6.99 7.80
On 2026-07-20		 6.93
On 2026-07-23		 -11.10 7.27
MTD 8.05
On 2026-07-16		 6.23
On 2026-07-01		 1.05 17.13 8.05
On 2026-07-16		 6.93
On 2026-07-23		 -13.91 7.32
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

7.18 +0.13 +1.84 1,450,340