LZ: LegalZoom.com Inc.

As of Thursday, July 2nd, 2026

$ 6.92

+0.37 +5.65%

Open: 6.64
High: 7.12
Low: 6.63
Volume: 2,694,850
Previous Close on Wednesday, July 1st, 2026

$ 6.55

+0.42 +6.85%

Open: 6.23
High: 6.59
Low: 6.23
Volume: 2,828,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 6.64 7.12 6.63 6.92 2,694,850 +0.37 +5.65
2026-07-01 6.23 6.59 6.23 6.55 2,828,406 +0.42 +6.85
2026-06-30 6.06 6.18 5.96 6.13 1,270,072 +0.02 +0.33
2026-06-29 6.14 6.25 6.04 6.11 2,427,840 +0.04 +0.66
2026-06-26 5.70 6.09 5.69 6.07 3,636,526 +0.34 +5.93
2026-06-25 5.83 5.89 5.61 5.73 2,257,807 -0.14 -2.39
2026-06-24 5.67 5.94 5.65 5.87 3,261,515 +0.20 +3.53
2026-06-23 5.54 5.81 5.54 5.67 2,851,222 +0.19 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.12
On 2026-07-02		 5.69
On 2026-06-26		 1.19 20.77 6.25
On 2026-06-29		 5.96
On 2026-06-30		 -4.72 6.36
10D 7.12
On 2026-07-02		 5.22
On 2026-06-22		 1.35 24.24 5.68
On 2026-06-18		 5.22
On 2026-06-22		 -8.10 6.00
20D 7.12
On 2026-07-02		 5.22
On 2026-06-22		 0.87 14.38 6.29
On 2026-06-04		 5.22
On 2026-06-22		 -17.01 5.90
WTD 7.12
On 2026-07-02		 5.96
On 2026-06-30		 0.85 14.00 6.25
On 2026-06-29		 5.96
On 2026-06-30		 -4.72 6.43
MTD 7.12
On 2026-07-02		 6.23
On 2026-07-01		 0.79 12.89 6.59
On 2026-07-01		 6.59
On 2026-07-01		 0.00 6.74
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

6.92 +0.37 +5.65 2,694,850