LZ: LegalZoom.com Inc.

As of Wednesday, October 14th, 2026

$ 5.99

-0.06 -0.99%

Open: 5.97
High: 6.09
Low: 5.95
Volume: 1,445,568
Previous Close on Tuesday, October 13th, 2026

$ 6.05

-- 0 0%

Open: 6.08
High: 6.17
Low: 6.03
Volume: 1,739,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 5.97 6.09 5.95 5.99 1,445,568 -0.06 -0.99
2026-10-13 6.08 6.17 6.03 6.05 1,739,587 0.00 0.00
2026-10-12 6.02 6.09 5.97 6.05 2,469,278 +0.07 +1.17
2026-10-09 5.93 6.00 5.91 5.98 1,901,749 +0.06 +0.93
2026-10-08 5.82 5.94 5.78 5.93 3,537,035 +0.13 +2.16
2026-10-07 5.76 5.88 5.74 5.80 2,829,097 +0.03 +0.52
2026-10-06 5.88 5.91 5.75 5.77 2,239,762 -0.10 -1.70
2026-10-05 5.58 5.89 5.56 5.87 3,960,834 +0.27 +4.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.17
On 2026-10-13		 5.78
On 2026-10-08		 0.19 3.28 6.17
On 2026-10-13		 5.95
On 2026-10-14		 -3.65 6.00
10D 6.17
On 2026-10-13		 5.56
On 2026-10-02		 0.38 6.77 5.86
On 2026-10-01		 5.56
On 2026-10-02		 -5.12 5.88
20D 6.19
On 2026-09-17		 5.36
On 2026-09-29		 -0.07 -1.16 6.19
On 2026-09-17		 5.36
On 2026-09-29		 -13.34 5.81
WTD 6.17
On 2026-10-13		 5.95
On 2026-10-14		 0.01 0.17 6.17
On 2026-10-13		 5.95
On 2026-10-14		 -3.65 6.03
MTD 6.17
On 2026-10-13		 5.56
On 2026-10-02		 0.38 6.77 5.86
On 2026-10-01		 5.56
On 2026-10-02		 -5.12 5.88
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

423.42 -8.87 -2.05 874,146
LZ

LegalZoom.com Inc.

5.99 -0.06 -0.99 1,445,568