LZ: LegalZoom.com Inc.

As of Friday, June 12th, 2026

$ 5.91

-- 0 0%

Open: 5.89
High: 5.97
Low: 5.79
Volume: 1,798,744
Previous Close on Thursday, June 11th, 2026

$ 5.91

+0.04 +0.68%

Open: 5.78
High: 5.95
Low: 5.72
Volume: 2,015,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 5.89 5.97 5.79 5.91 1,798,744 0.00 0.00
2026-06-11 5.78 5.95 5.72 5.91 2,015,449 +0.04 +0.68
2026-06-10 5.58 5.95 5.53 5.87 2,476,650 +0.26 +4.63
2026-06-09 5.59 5.72 5.54 5.61 1,266,552 0.00 0.00
2026-06-08 5.73 5.75 5.58 5.61 1,807,835 -0.13 -2.26
2026-06-05 5.88 5.96 5.66 5.74 2,352,889 -0.06 -1.03
2026-06-04 6.29 6.29 5.79 5.80 3,504,926 -0.25 -4.13
2026-06-03 6.43 6.48 5.99 6.05 2,052,676 -0.48 -7.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.97
On 2026-06-12		 5.53
On 2026-06-10		 0.17 2.96 5.75
On 2026-06-08		 5.54
On 2026-06-09		 -3.72 5.78
10D 6.74
On 2026-06-01		 5.53
On 2026-06-10		 -0.38 -6.04 6.74
On 2026-06-01		 5.53
On 2026-06-10		 -17.89 5.97
20D 6.76
On 2026-05-19		 5.53
On 2026-06-10		 0.03 0.51 6.76
On 2026-05-19		 5.53
On 2026-06-10		 -18.20 6.16
WTD 5.97
On 2026-06-12		 5.53
On 2026-06-10		 0.17 2.96 5.75
On 2026-06-08		 5.54
On 2026-06-09		 -3.72 5.78
MTD 6.74
On 2026-06-01		 5.53
On 2026-06-10		 -0.38 -6.04 6.74
On 2026-06-01		 5.53
On 2026-06-10		 -17.89 5.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

5.91 0.00 0.00 1,798,744