ITT: ITT Inc.

As of Wednesday, April 16th, 2025

$ 126.78

-0.14 -0.11%

Open: 125.41
High: 128.11
Low: 124.65
Volume: 842,377
Previous Close on Tuesday, April 15th, 2025

$ 126.92

-0.15 -0.12%

Open: 126.99
High: 129.30
Low: 126.69
Volume: 767,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 125.41 128.11 124.65 126.78 842,351 -0.14 -0.11
2025-04-15 126.99 129.30 126.69 126.92 767,177 -0.15 -0.12
2025-04-14 127.60 128.93 125.75 127.07 884,217 +1.52 +1.21
2025-04-11 121.98 126.48 120.81 125.55 928,244 +3.26 +2.67
2025-04-10 121.46 125.14 119.22 122.29 1,344,509 -3.10 -2.47
2025-04-09 111.40 125.75 111.02 125.39 765,591 +12.72 +11.29
2025-04-08 117.20 119.95 110.75 112.67 639,184 -1.09 -0.96
2025-04-07 108.96 116.82 105.64 113.76 1,355,040 +1.00 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.30
On 2025-04-15		 119.22
On 2025-04-10		 1.39 1.11 129.30
On 2025-04-15		 124.65
On 2025-04-16		 -3.60 125.72
10D 129.30
On 2025-04-15		 105.64
On 2025-04-07		 -6.66 -4.99 127.50
On 2025-04-03		 105.64
On 2025-04-07		 -17.15 121.28
20D 142.11
On 2025-03-25		 105.64
On 2025-04-07		 -10.05 -7.34 142.11
On 2025-03-25		 105.64
On 2025-04-07		 -25.66 127.84
WTD 129.30
On 2025-04-15		 124.65
On 2025-04-16		 1.23 0.98 129.30
On 2025-04-15		 124.65
On 2025-04-16		 -3.60 126.92
MTD 133.76
On 2025-04-02		 105.64
On 2025-04-07		 -2.38 -1.84 133.76
On 2025-04-02		 105.64
On 2025-04-07		 -21.02 123.11
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

34.10 +0.76 +2.28 2,969,729
IGC

India Globalization Capital Inc.

0.29 -0.01 -1.86 102,543
GHC

Graham Holdings Company

915.07 -3.52 -0.38 27,054
KNX

Knight-Swift Transportation Holdings Inc.

38.16 -1.37 -3.47 2,618,739
ITT

ITT Inc.

126.78 -0.14 -0.11 842,377