ITT: ITT Inc.
$ 91.31 |
|
-- 0 0% |
Open: | 91.31 |
High: | 91.31 |
Low: | 91.31 |
Volume: | N/A |
$ 91.31
-0.17 -0.19%
Open: | 90.60 |
High: | 92.52 |
Low: | 90.60 |
Volume: | 610,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 90.60 | 92.52 | 90.60 | 91.31 | 610,365 | -0.17 | -0.19 |
2023-02-07 | 89.95 | 91.61 | 89.29 | 91.48 | 599,647 | +0.93 | +1.03 |
2023-02-06 | 91.12 | 91.99 | 90.25 | 90.55 | 536,840 | -1.85 | -2.00 |
2023-02-03 | 91.75 | 93.00 | 91.18 | 92.40 | 442,207 | -0.35 | -0.38 |
2023-02-02 | 93.17 | 94.44 | 91.61 | 92.75 | 864,165 | +0.60 | +0.65 |
2023-02-01 | 91.05 | 92.73 | 90.46 | 92.15 | 543,726 | +0.56 | +0.61 |
2023-01-31 | 89.71 | 91.60 | 89.69 | 91.59 | 566,577 | +2.28 | +2.55 |
2023-01-30 | 90.40 | 90.93 | 89.05 | 89.31 | 305,158 | -1.95 | -2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.44 On 2023-02-02 |
89.29 On 2023-02-07 |
-0.84 | -0.91 | 94.44 On 2023-02-02 |
89.29 On 2023-02-07 |
-5.45 | 91.70 |
10D | 94.44 On 2023-02-02 |
87.98 On 2023-01-26 |
2.86 | 3.23 | 94.44 On 2023-02-02 |
89.29 On 2023-02-07 |
-5.45 | 91.37 |
20D | 94.44 On 2023-02-02 |
83.56 On 2023-01-19 |
6.31 | 7.42 | 94.44 On 2023-02-02 |
89.29 On 2023-02-07 |
-5.45 | 89.17 |
WTD | 92.52 On 2023-02-08 |
89.29 On 2023-02-07 |
-1.09 | -1.18 | 91.99 On 2023-02-06 |
89.29 On 2023-02-07 |
-2.94 | 91.11 |
MTD | 94.44 On 2023-02-02 |
89.29 On 2023-02-07 |
-0.28 | -0.31 | 94.44 On 2023-02-02 |
89.29 On 2023-02-07 |
-5.45 | 91.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.23 | -0.40 | -2.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITT
ITT Inc. |
91.31 | 0.00 | 0.00 |