ITT: ITT Inc.

As of Monday, May 11th, 2026

$ 206.15

-- 0 0%

Open: 206.15
High: 206.15
Low: 206.15
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 206.15

-1.64 -0.79%

Open: 211.43
High: 213.07
Low: 205.44
Volume: 648,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 211.43 213.07 205.44 206.15 648,645 -1.64 -0.79
2026-05-07 216.30 217.00 206.90 207.79 1,030,900 -8.84 -4.08
2026-05-06 220.93 225.26 216.57 216.63 1,319,423 +3.94 +1.85
2026-05-05 211.60 214.25 209.47 212.69 674,247 +3.65 +1.75
2026-05-04 209.38 211.02 206.31 209.04 707,047 -0.85 -0.40
2026-05-01 214.35 214.35 208.02 209.89 507,909 -4.45 -2.08
2026-04-30 213.14 215.54 211.99 214.34 435,165 +2.04 +0.96
2026-04-29 216.50 216.50 210.86 212.30 482,358 -1.30 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.26
On 2026-05-06		 205.44
On 2026-05-08		 -3.74 -1.78 225.26
On 2026-05-06		 205.44
On 2026-05-08		 -8.80 210.46
10D 225.26
On 2026-05-06		 205.44
On 2026-05-08		 -12.47 -5.70 225.26
On 2026-05-06		 205.44
On 2026-05-08		 -8.80 211.94
20D 225.26
On 2026-05-06		 205.44
On 2026-05-08		 -10.75 -4.96 225.26
On 2026-05-06		 205.44
On 2026-05-08		 -8.80 215.05
WTD 225.26
On 2026-05-06		 205.44
On 2026-05-08		 -3.74 -1.78 225.26
On 2026-05-06		 205.44
On 2026-05-08		 -8.80 210.46
MTD 225.26
On 2026-05-06		 205.44
On 2026-05-08		 -8.19 -3.82 225.26
On 2026-05-06		 205.44
On 2026-05-08		 -8.80 210.37
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,538
KO

The Coca-Cola Company

78.42 0.00 0.00 16,376
PFE

Pfizer Inc.

25.68 0.00 0.00 117,477
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

948.45 0.00 0.00
ORCL

Oracle Corporation

195.95 0.00 0.00
ITT

ITT Inc.

206.15 0.00 0.00