ITT: ITT Inc.

As of Thursday, September 18th, 2025

$ 179.46

-- 0 0%

Open: 179.46
High: 179.46
Low: 179.46
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 179.46

-2.38 -1.31%

Open: 182.38
High: 183.33
Low: 178.64
Volume: 555,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 182.38 183.33 178.64 179.46 555,921 -2.38 -1.31
2025-09-16 181.01 182.51 179.55 181.84 473,974 +1.77 +0.98
2025-09-15 178.36 180.59 177.27 180.07 455,172 +2.58 +1.45
2025-09-12 178.46 178.46 176.36 177.49 512,757 -0.98 -0.55
2025-09-11 174.43 178.69 173.50 178.47 668,083 +4.42 +2.54
2025-09-10 172.47 175.22 172.45 174.05 418,747 +2.12 +1.23
2025-09-09 172.52 172.52 169.70 171.93 195,620 -1.14 -0.66
2025-09-08 170.97 173.50 168.55 173.07 336,163 +2.19 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.33
On 2025-09-17		 173.50
On 2025-09-11		 5.41 3.11 178.69
On 2025-09-11		 176.36
On 2025-09-12		 -1.30 179.47
10D 183.33
On 2025-09-17		 168.19
On 2025-09-04		 10.94 6.49 173.50
On 2025-09-08		 169.70
On 2025-09-09		 -2.19 175.92
20D 183.33
On 2025-09-17		 164.00
On 2025-08-21		 11.81 7.04 174.73
On 2025-08-28		 167.22
On 2025-09-02		 -4.30 172.84
WTD 183.33
On 2025-09-17		 177.27
On 2025-09-15		 1.97 1.11 180.59
On 2025-09-15		 180.59
On 2025-09-15		 0.00 180.46
MTD 183.33
On 2025-09-17		 167.22
On 2025-09-02		 9.21 5.41 173.50
On 2025-09-08		 169.70
On 2025-09-09		 -2.19 174.74
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.16 +5.66 +1.95 760,851
KO

The Coca-Cola Company

66.73 -0.32 -0.47 2,553,680
PFE

Pfizer Inc.

24.10 +0.05 +0.21 5,934,402
VZ

Verizon Communications Inc.

43.76 -0.46 -1.03 2,720,006
VIX

CBOE Volatility Index

15.40 -0.32 -2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,238.01 +219.69 +0.48 115,619,960
DJTA

Dow Jones Transportation Average

15,701.74 +199.47 +1.29 25,982,731
SPX

S&P 500 Index

6,649.56 +49.21 +0.75
OEX

S&P 100 Index

3,312.74 +19.91 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,515.24 +291.56 +1.20
NYA

NYSE Composite Index

21,534.03 +94.13 +0.44
XAX

NYSE AMEX Composite Index

6,967.49 -23.11 -0.33
RUI

RUSSELL 1000 Index

3,642.01 +28.35 +0.78
RUT

Russell 2000 Index

2,447.30 +39.96 +1.66
RUA

Russell 3000 Index

3,790.05 +30.91 +0.82
VIX

CBOE Volatility Index

15.40 -0.32 -2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.30 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.24 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.16 -0.28 -1.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,387.94 +182.59 +1.63
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

179.46 0.00 0.00