ITT: ITT Inc.

As of Thursday, June 1st, 2023

$ 78.49

+2.33 +3.06%

Open: 76.41
High: 79.17
Low: 75.82
Volume: 774,317
Previous Close on Wednesday, May 31st, 2023

$ 76.16

-2.59 -3.29%

Open: 78.27
High: 78.41
Low: 75.84
Volume: 462,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 76.41 79.17 75.82 78.49 774,317 +2.33 +3.06
2023-05-31 78.27 78.41 75.84 76.16 462,138 -2.59 -3.29
2023-05-30 79.84 80.39 78.59 78.75 345,358 -1.09 -1.37
2023-05-26 79.01 79.98 78.40 79.84 393,669 +1.15 +1.46
2023-05-25 79.33 79.99 77.87 78.69 474,524 -0.39 -0.49
2023-05-24 80.02 80.02 78.63 79.08 260,561 -1.37 -1.70
2023-05-23 81.92 82.44 80.44 80.45 264,459 -2.16 -2.61
2023-05-22 82.13 83.05 81.44 82.61 283,473 +0.50 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.39
On 2023-05-30		 75.82
On 2023-06-01		 -0.59 -0.75 80.39
On 2023-05-30		 75.82
On 2023-06-01		 -5.68 78.39
10D 83.28
On 2023-05-19		 75.82
On 2023-06-01		 -2.81 -3.46 83.28
On 2023-05-19		 75.82
On 2023-06-01		 -8.96 79.86
20D 84.88
On 2023-05-05		 75.82
On 2023-06-01		 -4.90 -5.88 84.88
On 2023-05-05		 75.82
On 2023-06-01		 -10.67 81.05
WTD 80.39
On 2023-05-30		 75.82
On 2023-06-01		 -1.35 -1.69 80.39
On 2023-05-30		 75.82
On 2023-06-01		 -5.68 77.80
MTD 79.17
On 2023-06-01		 75.82
On 2023-06-01		 2.33 3.06 -- -- -- 78.49
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00