ITT: ITT Inc.

As of Friday, January 16th, 2026

$ 183.65

+0.57 +0.31%

Open: 183.23
High: 184.48
Low: 181.91
Volume: 55,514
Previous Close on Thursday, January 15th, 2026

$ 183.08

+2.11 +1.17%

Open: 183.14
High: 185.00
Low: 182.52
Volume: 769,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 183.23 184.48 181.91 183.65 55,514 +0.57 +0.31
2026-01-15 183.14 185.00 182.52 183.08 769,513 +2.11 +1.17
2026-01-14 184.54 184.54 180.29 180.97 569,076 -3.28 -1.78
2026-01-13 182.92 184.37 181.31 184.25 476,735 +1.55 +0.85
2026-01-12 180.94 183.30 180.94 182.70 469,749 +0.65 +0.36
2026-01-09 181.12 183.60 180.81 182.05 503,794 +1.85 +1.03
2026-01-08 176.58 180.74 176.13 180.20 770,949 +2.30 +1.29
2026-01-07 180.03 180.79 175.58 177.90 660,875 -2.08 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.00
On 2026-01-15		 180.29
On 2026-01-14		 1.60 0.88 185.00
On 2026-01-15		 181.91
On 2026-01-16		 -1.67 182.93
10D 185.00
On 2026-01-15		 172.98
On 2026-01-06		 9.44 5.42 180.40
On 2026-01-05		 172.98
On 2026-01-06		 -4.11 181.42
20D 185.00
On 2026-01-15		 171.68
On 2025-12-18		 11.57 6.72 180.40
On 2026-01-05		 172.98
On 2026-01-06		 -4.11 178.83
WTD 185.00
On 2026-01-15		 180.29
On 2026-01-14		 1.60 0.88 185.00
On 2026-01-15		 181.91
On 2026-01-16		 -1.67 182.93
MTD 185.00
On 2026-01-15		 172.72
On 2026-01-02		 10.14 5.84 180.40
On 2026-01-05		 172.98
On 2026-01-06		 -4.11 180.76
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

324.45 +1.94 +0.60 95,837
ITT

ITT Inc.

183.65 +0.57 +0.31 55,514