ITT: ITT Inc.

As of Monday, November 10th, 2025

$ 188.19

-- 0 0%

Open: 188.19
High: 188.19
Low: 188.19
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 188.19

+2.64 +1.42%

Open: 183.82
High: 188.42
Low: 183.25
Volume: 375,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 183.82 188.42 183.25 188.19 375,272 +2.64 +1.42
2025-11-06 189.01 193.83 183.95 185.55 437,027 -2.93 -1.55
2025-11-05 185.45 190.00 183.83 188.48 390,721 +2.66 +1.43
2025-11-04 183.59 186.36 180.40 185.82 356,190 +0.28 +0.15
2025-11-03 184.92 185.93 181.96 185.54 473,963 +0.47 +0.25
2025-10-31 187.04 188.20 184.22 185.07 561,707 -1.99 -1.06
2025-10-30 195.48 197.07 185.60 187.06 859,275 -8.41 -4.30
2025-10-29 177.99 195.92 177.99 195.47 1,155,554 +19.58 +11.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.83
On 2025-11-06		 180.40
On 2025-11-04		 3.12 1.69 193.83
On 2025-11-06		 183.25
On 2025-11-07		 -5.46 186.72
10D 197.07
On 2025-10-30		 175.35
On 2025-10-28		 11.84 6.71 197.07
On 2025-10-30		 180.40
On 2025-11-04		 -8.46 185.37
20D 197.07
On 2025-10-30		 168.49
On 2025-10-14		 17.28 10.11 197.07
On 2025-10-30		 180.40
On 2025-11-04		 -8.46 179.27
WTD 193.83
On 2025-11-06		 180.40
On 2025-11-04		 3.12 1.69 193.83
On 2025-11-06		 183.25
On 2025-11-07		 -5.46 186.72
MTD 193.83
On 2025-11-06		 180.40
On 2025-11-04		 3.12 1.69 193.83
On 2025-11-06		 183.25
On 2025-11-07		 -5.46 186.72
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.55 +3.28 +1.07 1,129,661
KO

The Coca-Cola Company

69.74 -0.82 -1.16 6,208,476
PFE

Pfizer Inc.

24.03 -0.41 -1.66 60,201,326
VZ

Verizon Communications Inc.

39.60 -0.43 -1.07 8,100,979
VIX

CBOE Volatility Index

18.32 -0.76 -3.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,035.37 +48.27 +0.10 201,017,114
DJTA

Dow Jones Transportation Average

16,132.57 -76.65 -0.47 55,569,872
SPX

S&P 500 Index

6,782.03 +53.23 +0.79
OEX

S&P 100 Index

3,411.28 +35.60 +1.05
NDX

NASDAQ 100 Index

25,398.40 +338.59 +1.35
NYA

NYSE Composite Index

21,450.39 +41.83 +0.20
XAX

NYSE AMEX Composite Index

7,115.54 +77.24 +1.10
RUI

RUSSELL 1000 Index

3,700.20 +28.19 +0.77
RUT

Russell 2000 Index

2,450.02 +17.20 +0.71
RUA

Russell 3000 Index

3,848.15 +29.22 +0.77
VIX

CBOE Volatility Index

18.32 -0.76 -3.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -0.15 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.62 -0.37 -1.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.66 -0.53 -2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,840.94 +141.65 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

188.19 0.00 0.00