ITT: ITT Inc.

As of Thursday, July 3rd, 2025

$ 161.13

+0.96 +0.60%

Open: 160.44
High: 161.53
Low: 158.78
Volume: 265,238
Previous Close on Wednesday, July 2nd, 2025

$ 160.17

+1.61 +1.02%

Open: 158.56
High: 160.29
Low: 157.47
Volume: 566,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 160.44 161.53 158.78 161.13 265,238 +0.96 +0.60
2025-07-02 158.56 160.29 157.47 160.17 566,525 +1.61 +1.02
2025-07-01 156.16 159.94 156.10 158.56 276,930 +1.73 +1.10
2025-06-30 157.52 158.08 156.53 156.83 372,480 -1.12 -0.71
2025-06-27 158.17 158.94 156.72 157.95 675,065 +0.39 +0.25
2025-06-26 155.52 157.94 154.89 157.56 356,099 +2.78 +1.80
2025-06-25 155.63 157.03 154.11 154.78 351,842 -0.24 -0.15
2025-06-24 154.67 155.76 152.57 155.02 423,191 +1.67 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.53
On 2025-07-03		 156.10
On 2025-07-01		 3.57 2.27 158.94
On 2025-06-27		 156.53
On 2025-06-30		 -1.52 158.93
10D 161.53
On 2025-07-03		 149.02
On 2025-06-20		 10.47 6.95 158.94
On 2025-06-27		 156.53
On 2025-06-30		 -1.52 156.62
20D 161.53
On 2025-07-03		 149.02
On 2025-06-20		 10.37 6.88 153.66
On 2025-06-16		 149.02
On 2025-06-20		 -3.02 153.96
WTD 161.53
On 2025-07-03		 156.10
On 2025-07-01		 3.18 2.01 158.08
On 2025-06-30		 158.08
On 2025-06-30		 0.00 159.17
MTD 161.53
On 2025-07-03		 156.10
On 2025-07-01		 4.30 2.74 159.94
On 2025-07-01		 159.94
On 2025-07-01		 0.00 159.95
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

161.13 +0.96 +0.60 265,238