ITT: ITT Inc.
$ 126.48 |
|
-- 0 0% |
Open: | 126.48 |
High: | 126.48 |
Low: | 126.48 |
Volume: | N/A |
$ 126.48
-0.52 -0.41%
Open: | 127.00 |
High: | 127.84 |
Low: | 126.38 |
Volume: | 263,959 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 127.00 | 127.84 | 126.38 | 126.48 | 263,959 | -0.52 | -0.41 |
2024-03-15 | 125.91 | 127.54 | 125.91 | 127.00 | 724,831 | +0.10 | +0.08 |
2024-03-14 | 127.72 | 128.23 | 125.87 | 126.90 | 161,939 | -0.64 | -0.50 |
2024-03-13 | 127.16 | 128.04 | 126.53 | 127.54 | 229,764 | +0.26 | +0.20 |
2024-03-12 | 126.49 | 127.40 | 126.09 | 127.28 | 167,538 | +0.79 | +0.62 |
2024-03-11 | 126.82 | 126.82 | 125.16 | 126.49 | 184,715 | -0.59 | -0.46 |
2024-03-08 | 128.15 | 129.11 | 127.03 | 127.08 | 329,274 | -0.83 | -0.65 |
2024-03-07 | 127.71 | 128.34 | 126.80 | 127.91 | 314,416 | +0.63 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.23 On 2024-03-14 |
125.87 On 2024-03-14 |
-0.01 | -0.01 | 128.23 On 2024-03-14 |
125.91 On 2024-03-15 |
-1.81 | 127.04 |
10D | 129.11 On 2024-03-08 |
125.16 On 2024-03-11 |
-1.53 | -1.20 | 129.11 On 2024-03-08 |
125.16 On 2024-03-11 |
-3.06 | 127.03 |
20D | 129.40 On 2024-03-04 |
121.55 On 2024-02-21 |
2.76 | 2.23 | 129.40 On 2024-03-04 |
125.16 On 2024-03-11 |
-3.28 | 126.19 |
WTD | 127.84 On 2024-03-18 |
126.38 On 2024-03-18 |
-0.52 | -0.41 | -- | -- | -- | 126.48 |
MTD | 129.40 On 2024-03-04 |
125.16 On 2024-03-11 |
0.34 | 0.27 | 129.40 On 2024-03-04 |
125.16 On 2024-03-11 |
-3.28 | 127.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.64 | +0.31 | +2.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITT
ITT Inc. |
126.48 | 0.00 | 0.00 |