ITT: ITT Inc.

As of Friday, July 25th, 2025

$ 161.50

+2.53 +1.59%

Open: 159.76
High: 161.52
Low: 158.88
Volume: 221,537
Previous Close on Thursday, July 24th, 2025

$ 158.97

-1.02 -0.64%

Open: 159.24
High: 160.34
Low: 158.07
Volume: 341,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 159.76 161.52 158.88 161.50 221,537 +2.53 +1.59
2025-07-24 159.24 160.34 158.07 158.97 341,775 -1.02 -0.64
2025-07-23 159.54 160.49 158.43 159.99 352,551 +1.47 +0.93
2025-07-22 156.62 158.98 155.58 158.52 267,088 +1.95 +1.25
2025-07-21 160.36 160.66 156.53 156.57 498,732 -2.60 -1.63
2025-07-18 159.53 159.95 158.08 159.17 236,044 -0.03 -0.02
2025-07-17 157.89 159.72 157.89 159.20 353,191 +1.53 +0.97
2025-07-16 156.11 158.26 154.30 157.67 407,485 +1.74 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.52
On 2025-07-25		 155.58
On 2025-07-22		 2.33 1.46 160.66
On 2025-07-21		 155.58
On 2025-07-22		 -3.16 159.11
10D 161.52
On 2025-07-25		 154.30
On 2025-07-16		 3.64 2.31 160.66
On 2025-07-21		 155.58
On 2025-07-22		 -3.16 158.56
20D 161.79
On 2025-07-07		 154.30
On 2025-07-16		 3.94 2.50 161.79
On 2025-07-07		 154.30
On 2025-07-16		 -4.63 158.49
WTD 161.52
On 2025-07-25		 155.58
On 2025-07-22		 2.33 1.46 160.66
On 2025-07-21		 155.58
On 2025-07-22		 -3.16 159.11
MTD 161.79
On 2025-07-07		 154.30
On 2025-07-16		 4.67 2.98 161.79
On 2025-07-07		 154.30
On 2025-07-16		 -4.63 158.61
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

161.50 +2.53 +1.59 221,537