ITT: ITT Inc.
$ 195.47 |
|
+19.58 +11.13% |
|
| Open: | 177.99 |
| High: | 195.92 |
| Low: | 177.99 |
| Volume: | 1,155,554 |
$ 175.89
-0.74 -0.42%
| Open: | 177.36 |
| High: | 178.25 |
| Low: | 175.35 |
| Volume: | 730,099 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 177.99 | 195.92 | 177.99 | 195.47 | 1,155,554 | +19.58 | +11.13 |
| 2025-10-28 | 177.36 | 178.25 | 175.35 | 175.89 | 730,099 | -0.74 | -0.42 |
| 2025-10-27 | 178.42 | 178.42 | 175.83 | 176.63 | 533,267 | +0.28 | +0.16 |
| 2025-10-24 | 177.01 | 178.10 | 176.17 | 176.35 | 285,870 | +0.85 | +0.48 |
| 2025-10-23 | 173.36 | 176.19 | 173.07 | 175.50 | 266,895 | +3.26 | +1.89 |
| 2025-10-22 | 174.50 | 175.13 | 172.05 | 172.24 | 525,821 | -2.42 | -1.39 |
| 2025-10-21 | 171.93 | 176.28 | 171.93 | 174.66 | 389,621 | +2.17 | +1.26 |
| 2025-10-20 | 174.71 | 175.36 | 170.48 | 172.49 | 629,908 | -0.45 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 195.92 On 2025-10-29 |
173.07 On 2025-10-23 |
23.23 | 13.49 | 178.42 On 2025-10-27 |
175.35 On 2025-10-28 |
-1.72 | 179.97 |
| 10D | 195.92 On 2025-10-29 |
169.89 On 2025-10-17 |
22.48 | 12.99 | 174.53 On 2025-10-16 |
169.89 On 2025-10-17 |
-2.66 | 176.31 |
| 20D | 195.92 On 2025-10-29 |
168.49 On 2025-10-14 |
14.87 | 8.23 | 183.04 On 2025-10-03 |
168.49 On 2025-10-14 |
-7.95 | 176.28 |
| WTD | 195.92 On 2025-10-29 |
175.35 On 2025-10-28 |
19.12 | 10.84 | 178.42 On 2025-10-27 |
175.35 On 2025-10-28 |
-1.72 | 182.66 |
| MTD | 195.92 On 2025-10-29 |
168.49 On 2025-10-14 |
16.71 | 9.35 | 183.04 On 2025-10-03 |
168.49 On 2025-10-14 |
-7.95 | 176.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |