ITT: ITT Inc.
$ 78.49 |
|
+2.33 +3.06% |
Open: | 76.41 |
High: | 79.17 |
Low: | 75.82 |
Volume: | 774,317 |
$ 76.16
-2.59 -3.29%
Open: | 78.27 |
High: | 78.41 |
Low: | 75.84 |
Volume: | 462,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 76.41 | 79.17 | 75.82 | 78.49 | 774,317 | +2.33 | +3.06 |
2023-05-31 | 78.27 | 78.41 | 75.84 | 76.16 | 462,138 | -2.59 | -3.29 |
2023-05-30 | 79.84 | 80.39 | 78.59 | 78.75 | 345,358 | -1.09 | -1.37 |
2023-05-26 | 79.01 | 79.98 | 78.40 | 79.84 | 393,669 | +1.15 | +1.46 |
2023-05-25 | 79.33 | 79.99 | 77.87 | 78.69 | 474,524 | -0.39 | -0.49 |
2023-05-24 | 80.02 | 80.02 | 78.63 | 79.08 | 260,561 | -1.37 | -1.70 |
2023-05-23 | 81.92 | 82.44 | 80.44 | 80.45 | 264,459 | -2.16 | -2.61 |
2023-05-22 | 82.13 | 83.05 | 81.44 | 82.61 | 283,473 | +0.50 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.39 On 2023-05-30 |
75.82 On 2023-06-01 |
-0.59 | -0.75 | 80.39 On 2023-05-30 |
75.82 On 2023-06-01 |
-5.68 | 78.39 |
10D | 83.28 On 2023-05-19 |
75.82 On 2023-06-01 |
-2.81 | -3.46 | 83.28 On 2023-05-19 |
75.82 On 2023-06-01 |
-8.96 | 79.86 |
20D | 84.88 On 2023-05-05 |
75.82 On 2023-06-01 |
-4.90 | -5.88 | 84.88 On 2023-05-05 |
75.82 On 2023-06-01 |
-10.67 | 81.05 |
WTD | 80.39 On 2023-05-30 |
75.82 On 2023-06-01 |
-1.35 | -1.69 | 80.39 On 2023-05-30 |
75.82 On 2023-06-01 |
-5.68 | 77.80 |
MTD | 79.17 On 2023-06-01 |
75.82 On 2023-06-01 |
2.33 | 3.06 | -- | -- | -- | 78.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |