ITT: ITT Inc.

As of Tuesday, March 10th, 2026

$ 189.94

+3.63 +1.95%

Open: 186.19
High: 193.73
Low: 184.85
Volume: 1,449,878
Previous Close on Monday, March 9th, 2026

$ 186.31

+0.72 +0.39%

Open: 181.96
High: 186.84
Low: 178.00
Volume: 816,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 186.19 193.73 184.85 189.94 1,449,878 +3.63 +1.95
2026-03-09 181.96 186.84 178.00 186.31 816,435 +0.72 +0.39
2026-03-06 185.41 186.20 181.32 185.59 1,443,799 -5.11 -2.68
2026-03-05 194.96 195.88 188.48 190.70 770,941 -7.05 -3.57
2026-03-04 193.05 198.42 191.02 197.75 886,732 +5.33 +2.77
2026-03-03 193.51 193.73 187.05 192.42 747,671 -6.57 -3.30
2026-03-02 200.82 204.05 196.76 198.99 1,287,958 -3.42 -1.69
2026-02-27 202.23 203.57 200.12 202.41 1,188,255 -1.73 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.42
On 2026-03-04		 178.00
On 2026-03-09		 -2.48 -1.29 198.42
On 2026-03-04		 178.00
On 2026-03-09		 -10.29 190.06
10D 209.70
On 2026-02-26		 178.00
On 2026-03-09		 -17.01 -8.22 209.70
On 2026-02-26		 178.00
On 2026-03-09		 -15.11 195.71
20D 209.70
On 2026-02-26		 178.00
On 2026-03-09		 -10.94 -5.45 209.70
On 2026-02-26		 178.00
On 2026-03-09		 -15.11 199.65
WTD 193.73
On 2026-03-10		 178.00
On 2026-03-09		 4.35 2.34 186.84
On 2026-03-09		 186.84
On 2026-03-09		 0.00 188.13
MTD 204.05
On 2026-03-02		 178.00
On 2026-03-09		 -12.47 -6.16 204.05
On 2026-03-02		 178.00
On 2026-03-09		 -12.77 191.67
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

283.48 -1.84 -0.64 146,856
USIO

Usio Inc.

1.26 -0.06 -4.55 98,287
ITT

ITT Inc.

189.94 +3.63 +1.95 1,449,878