ITT: ITT Inc.

As of Friday, October 4th, 2024

$ 148.21

+1.67 +1.14%

Open: 149.18
High: 149.18
Low: 146.51
Volume: 195,364
Previous Close on Thursday, October 3rd, 2024

$ 146.54

-1.56 -1.05%

Open: 147.50
High: 147.91
Low: 145.42
Volume: 471,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 149.18 149.18 146.51 148.21 195,364 +1.67 +1.14
2024-10-03 147.50 147.91 145.42 146.54 471,821 -1.56 -1.05
2024-10-02 147.86 149.33 147.00 148.10 379,943 +0.24 +0.16
2024-10-01 149.65 149.70 146.32 147.86 421,045 -1.65 -1.10
2024-09-30 149.26 150.04 148.08 149.51 373,866 -0.49 -0.33
2024-09-27 151.00 152.21 149.20 150.00 325,152 -0.55 -0.37
2024-09-26 149.96 151.52 149.31 150.55 317,497 +2.65 +1.79
2024-09-25 149.23 149.65 147.28 147.90 332,444 +0.20 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.04
On 2024-09-30		 145.42
On 2024-10-03		 -1.79 -1.19 150.04
On 2024-09-30		 145.42
On 2024-10-03		 -3.08 148.04
10D 152.21
On 2024-09-27		 144.69
On 2024-09-23		 3.70 2.56 152.21
On 2024-09-27		 145.42
On 2024-10-03		 -4.46 148.23
20D 152.21
On 2024-09-27		 127.60
On 2024-09-11		 19.16 14.85 152.21
On 2024-09-27		 145.42
On 2024-10-03		 -4.46 142.49
WTD 150.04
On 2024-09-30		 145.42
On 2024-10-03		 -1.79 -1.19 150.04
On 2024-09-30		 145.42
On 2024-10-03		 -3.08 148.04
MTD 149.70
On 2024-10-01		 145.42
On 2024-10-03		 -1.30 -0.87 149.70
On 2024-10-01		 145.42
On 2024-10-03		 -2.86 147.68
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

148.21 +1.67 +1.14 195,364