ITT: ITT Inc.

As of Thursday, April 25th, 2024

$ 130.48

-- 0 0%

Open: 130.48
High: 130.48
Low: 130.48
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 130.48

+0.94 +0.73%

Open: 130.38
High: 131.20
Low: 128.83
Volume: 376,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 130.38 131.20 128.83 130.48 376,915 +0.94 +0.73
2024-04-23 126.71 129.75 126.53 129.54 347,748 +3.79 +3.01
2024-04-22 125.31 126.85 124.36 125.75 241,896 +0.79 +0.63
2024-04-19 125.25 126.62 124.16 124.96 393,538 -0.19 -0.15
2024-04-18 125.98 126.79 124.56 125.15 314,330 +0.03 +0.02
2024-04-17 128.93 128.93 124.80 125.12 371,687 -2.45 -1.92
2024-04-16 127.33 128.19 126.06 127.57 496,519 -0.25 -0.20
2024-04-15 130.74 130.74 127.37 127.82 320,203 -0.92 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.20
On 2024-04-24		 124.16
On 2024-04-19		 5.36 4.28 126.79
On 2024-04-18		 124.16
On 2024-04-19		 -2.07 127.18
10D 131.20
On 2024-04-24		 124.16
On 2024-04-19		 0.75 0.58 130.99
On 2024-04-11		 124.16
On 2024-04-19		 -5.21 127.60
20D 137.86
On 2024-03-27		 124.16
On 2024-04-19		 -6.60 -4.81 137.86
On 2024-03-27		 124.16
On 2024-04-19		 -9.94 130.21
WTD 131.20
On 2024-04-24		 124.36
On 2024-04-22		 5.52 4.42 126.85
On 2024-04-22		 126.85
On 2024-04-22		 0.00 128.59
MTD 136.35
On 2024-04-01		 124.16
On 2024-04-19		 -5.55 -4.08 136.35
On 2024-04-01		 124.16
On 2024-04-19		 -8.94 129.51
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.94 +0.75 +0.47 3,131,104
KO

The Coca-Cola Company

61.88 +0.33 +0.53 9,894,589
PFE

Pfizer Inc.

25.37 -0.91 -3.44 24,638,210
VZ

Verizon Communications Inc.

39.17 -0.32 -0.81 7,411,986
VIX

CBOE Volatility Index

16.43 +0.52 +3.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,001.41 -459.51 -1.19 213,391,540
DJTA

Dow Jones Transportation Average

15,210.30 +132.50 +0.88 97,695,904
SPX

S&P 500 Index

5,030.66 -40.97 -0.81
OEX

S&P 100 Index

2,374.99 -25.63 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,358.56 -168.24 -0.96
NYA

NYSE Composite Index

17,690.25 -67.83 -0.38
XAX

NYSE AMEX Composite Index

4,909.17 +12.94 +0.26
RUI

RUSSELL 1000 Index

2,756.88 -22.58 -0.81
RUT

Russell 2000 Index

1,973.00 -22.43 -1.12
RUA

Russell 3000 Index

2,877.80 -24.03 -0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.43 +0.52 +3.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.49 +0.21 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.13 +0.32 +1.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,568.95 -78.52 -0.91
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

130.48 0.00 0.00