ITT: ITT Inc.

As of Thursday, July 16th, 2026

$ 195.34

+1.18 +0.61%

Open: 192.34
High: 196.34
Low: 191.72
Volume: 595,594
Previous Close on Wednesday, July 15th, 2026

$ 194.16

-0.77 -0.40%

Open: 194.40
High: 196.33
Low: 190.68
Volume: 1,175,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 192.34 196.34 191.72 195.34 595,594 +1.18 +0.61
2026-07-15 194.40 196.33 190.68 194.16 1,175,732 -0.77 -0.40
2026-07-14 197.17 198.84 193.63 194.93 717,503 +0.43 +0.22
2026-07-13 193.56 196.77 192.45 194.50 813,663 -0.50 -0.26
2026-07-10 193.01 196.00 191.14 195.00 803,032 +2.00 +1.04
2026-07-09 189.89 195.10 188.01 193.00 1,375,308 +7.67 +4.14
2026-07-08 182.55 186.77 181.84 185.33 1,119,283 +0.71 +0.38
2026-07-07 188.55 188.55 181.96 184.62 868,648 -5.45 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.84
On 2026-07-14		 190.68
On 2026-07-15		 2.34 1.21 198.84
On 2026-07-14		 190.68
On 2026-07-15		 -4.11 194.79
10D 198.84
On 2026-07-14		 181.84
On 2026-07-08		 6.50 3.44 191.00
On 2026-07-06		 181.84
On 2026-07-08		 -4.80 191.38
20D 201.83
On 2026-06-25		 181.84
On 2026-07-08		 1.25 0.64 201.83
On 2026-06-25		 181.84
On 2026-07-08		 -9.90 193.00
WTD 198.84
On 2026-07-14		 190.68
On 2026-07-15		 0.34 0.17 198.84
On 2026-07-14		 190.68
On 2026-07-15		 -4.11 194.73
MTD 198.84
On 2026-07-14		 181.84
On 2026-07-08		 -2.42 -1.22 196.08
On 2026-07-01		 181.84
On 2026-07-08		 -7.26 191.14
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

853.20 -51.08 -5.65 45,612,876
MNRO

Monro Inc.

17.46 +0.25 +1.45 766,809
ITT

ITT Inc.

195.34 +1.18 +0.61 595,594