ITT: ITT Inc.

As of Friday, July 26th, 2024

$ 140.69

+1.94 +1.40%

Open: 140.27
High: 141.95
Low: 139.14
Volume: 392,065
Previous Close on Thursday, July 25th, 2024

$ 138.75

+1.92 +1.40%

Open: 136.91
High: 141.71
Low: 136.36
Volume: 483,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 140.27 141.95 139.14 140.69 392,065 +1.94 +1.40
2024-07-25 136.91 141.71 136.36 138.75 483,879 +1.92 +1.40
2024-07-24 140.48 141.33 136.68 136.83 317,371 -4.94 -3.48
2024-07-23 140.48 142.71 140.43 141.77 284,156 +1.24 +0.88
2024-07-22 138.13 140.94 137.42 140.53 428,510 +3.33 +2.43
2024-07-19 138.81 138.92 136.62 137.20 315,509 -1.15 -0.83
2024-07-18 140.27 141.82 137.92 138.35 407,289 -2.72 -1.93
2024-07-17 141.33 142.71 140.75 141.07 591,076 -1.65 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.71
On 2024-07-23		 136.36
On 2024-07-25		 3.49 2.54 142.71
On 2024-07-23		 136.36
On 2024-07-25		 -4.45 139.71
10D 144.03
On 2024-07-16		 135.42
On 2024-07-15		 5.73 4.25 144.03
On 2024-07-16		 136.36
On 2024-07-25		 -5.33 139.52
20D 144.03
On 2024-07-16		 125.14
On 2024-07-01		 13.14 10.30 144.03
On 2024-07-16		 136.36
On 2024-07-25		 -5.33 134.06
WTD 142.71
On 2024-07-23		 136.36
On 2024-07-25		 3.49 2.54 142.71
On 2024-07-23		 136.36
On 2024-07-25		 -4.45 139.71
MTD 144.03
On 2024-07-16		 125.14
On 2024-07-01		 11.51 8.91 144.03
On 2024-07-16		 136.36
On 2024-07-25		 -5.33 134.31
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

140.69 +1.94 +1.40 392,065