ITT: ITT Inc.

As of Friday, October 16th, 2026

$ 198.42

-2.62 -1.30%

Open: 200.82
High: 202.35
Low: 195.82
Volume: 720,453
Previous Close on Thursday, October 15th, 2026

$ 201.04

+1.27 +0.64%

Open: 198.51
High: 201.28
Low: 195.37
Volume: 729,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 200.82 202.35 195.82 198.42 720,453 -2.62 -1.30
2026-10-15 198.51 201.28 195.37 201.04 729,492 +1.27 +0.64
2026-10-14 200.41 202.50 198.07 199.77 588,953 -1.89 -0.94
2026-10-13 201.58 203.20 198.04 201.66 726,592 -0.24 -0.12
2026-10-12 200.79 203.74 200.55 201.90 481,761 +0.53 +0.26
2026-10-09 198.01 202.66 197.16 201.37 764,833 +2.67 +1.34
2026-10-08 197.92 199.95 195.83 198.70 60,638 -1.69 -0.84
2026-10-07 204.35 206.08 199.83 200.39 53,934 -6.92 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.74
On 2026-10-12		 195.37
On 2026-10-15		 -2.95 -1.46 203.74
On 2026-10-12		 195.37
On 2026-10-15		 -4.11 200.56
10D 210.56
On 2026-10-06		 195.37
On 2026-10-15		 -7.75 -3.76 210.56
On 2026-10-06		 195.37
On 2026-10-15		 -7.22 201.68
20D 216.95
On 2026-09-25		 195.37
On 2026-10-15		 -6.05 -2.96 216.95
On 2026-09-25		 195.37
On 2026-10-15		 -9.95 204.25
WTD 203.74
On 2026-10-12		 195.37
On 2026-10-15		 -2.95 -1.46 203.74
On 2026-10-12		 195.37
On 2026-10-15		 -4.11 200.56
MTD 210.56
On 2026-10-06		 195.37
On 2026-10-15		 -3.40 -1.68 210.56
On 2026-10-06		 195.37
On 2026-10-15		 -7.22 202.09
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

198.42 -2.62 -1.30 720,453