ITT: ITT Inc.

As of Tuesday, April 21st, 2026

$ 218.40

-- 0 0%

Open: 218.40
High: 218.40
Low: 218.40
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 218.40

-0.62 -0.28%

Open: 219.21
High: 219.73
Low: 216.76
Volume: 40,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 219.21 219.73 216.76 218.40 40,382 -0.62 -0.28
2026-04-17 215.43 221.46 214.38 219.02 860,083 +6.56 +3.09
2026-04-16 213.58 217.82 211.73 212.46 633,075 -3.27 -1.52
2026-04-15 219.49 220.50 212.98 215.73 1,020,612 -5.96 -2.69
2026-04-14 220.71 224.12 218.78 221.69 1,237,832 +1.44 +0.65
2026-04-13 216.80 220.43 215.71 220.25 97,252 +3.35 +1.54
2026-04-10 216.50 218.99 214.59 216.90 1,053,133 +1.10 +0.51
2026-04-09 209.90 216.26 207.95 215.80 1,317,864 +5.72 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.12
On 2026-04-14		 211.73
On 2026-04-16		 -1.85 -0.84 224.12
On 2026-04-14		 211.73
On 2026-04-16		 -5.53 217.46
10D 224.12
On 2026-04-14		 192.15
On 2026-04-07		 24.30 12.52 224.12
On 2026-04-14		 211.73
On 2026-04-16		 -5.53 214.66
20D 224.12
On 2026-04-14		 180.10
On 2026-03-30		 35.71 19.55 196.56
On 2026-03-25		 180.10
On 2026-03-30		 -8.37 202.29
WTD 219.73
On 2026-04-20		 216.76
On 2026-04-20		 -0.62 -0.28 -- -- -- 218.40
MTD 224.12
On 2026-04-14		 186.59
On 2026-04-02		 27.87 14.63 224.12
On 2026-04-14		 211.73
On 2026-04-16		 -5.53 209.76
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00
KO

The Coca-Cola Company

75.48 0.00 0.00
PFE

Pfizer Inc.

27.52 0.00 0.00
VZ

Verizon Communications Inc.

46.44 0.00 0.00
VIX

CBOE Volatility Index

19.14 +0.27 +1.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.14 +0.27 +1.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

218.40 0.00 0.00