ITT: ITT Inc.

As of Friday, December 26th, 2025

$ 177.89

+0.16 +0.09%

Open: 177.77
High: 178.51
Low: 177.23
Volume: 332,477
Previous Close on Wednesday, December 24th, 2025

$ 177.73

+0.26 +0.15%

Open: 177.80
High: 179.08
Low: 177.13
Volume: 315,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 177.77 178.51 177.23 177.89 332,477 +0.16 +0.09
2025-12-24 177.80 179.08 177.13 177.73 315,389 +0.26 +0.15
2025-12-23 177.47 177.80 175.12 177.47 558,396 +0.14 +0.08
2025-12-22 177.00 178.03 175.68 177.33 1,014,513 +0.83 +0.47
2025-12-19 173.38 176.62 172.81 176.50 1,461,482 +2.86 +1.65
2025-12-18 173.85 175.17 171.68 173.64 569,376 +1.56 +0.91
2025-12-17 174.47 176.52 171.64 172.08 731,751 -2.97 -1.70
2025-12-16 174.22 176.29 172.99 175.05 915,309 +1.00 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.08
On 2025-12-24		 172.81
On 2025-12-19		 4.25 2.45 178.03
On 2025-12-22		 175.12
On 2025-12-23		 -1.63 177.38
10D 179.08
On 2025-12-24		 170.45
On 2025-12-12		 3.00 1.72 176.52
On 2025-12-17		 171.68
On 2025-12-18		 -2.74 175.56
20D 185.53
On 2025-12-02		 166.96
On 2025-12-09		 -6.41 -3.48 185.53
On 2025-12-02		 166.96
On 2025-12-09		 -10.01 176.66
WTD 179.08
On 2025-12-24		 175.12
On 2025-12-23		 1.39 0.79 178.03
On 2025-12-22		 175.12
On 2025-12-23		 -1.63 177.61
MTD 185.53
On 2025-12-02		 166.96
On 2025-12-09		 -6.27 -3.40 185.53
On 2025-12-02		 166.96
On 2025-12-09		 -10.01 176.27
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

177.89 +0.16 +0.09 332,477