ITT: ITT Inc.

As of Tuesday, March 11th, 2025

$ 133.87

-1.01 -0.75%

Open: 134.96
High: 136.71
Low: 133.47
Volume: 716,688
Previous Close on Monday, March 10th, 2025

$ 134.88

-3.81 -2.75%

Open: 135.62
High: 136.42
Low: 133.28
Volume: 682,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 134.96 136.71 133.47 133.87 716,688 -1.01 -0.75
2025-03-10 135.62 136.42 133.28 134.88 682,877 -3.81 -2.75
2025-03-07 135.98 139.27 134.26 138.69 541,546 +1.19 +0.87
2025-03-06 136.23 138.58 135.15 137.50 442,144 -1.51 -1.09
2025-03-05 135.13 139.08 134.05 139.01 820,574 +4.77 +3.55
2025-03-04 135.27 136.33 131.65 134.24 625,093 -3.17 -2.31
2025-03-03 142.22 142.65 136.20 137.41 647,684 -3.83 -2.71
2025-02-28 141.10 141.40 138.52 141.24 639,011 +0.59 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.27
On 2025-03-07		 133.28
On 2025-03-10		 -0.37 -0.28 139.27
On 2025-03-07		 133.28
On 2025-03-10		 -4.30 136.79
10D 145.29
On 2025-02-26		 131.65
On 2025-03-04		 -7.14 -5.06 145.29
On 2025-02-26		 131.65
On 2025-03-04		 -9.39 138.01
20D 150.17
On 2025-02-19		 131.65
On 2025-03-04		 -13.55 -9.19 150.17
On 2025-02-19		 131.65
On 2025-03-04		 -12.34 141.87
WTD 136.71
On 2025-03-11		 133.28
On 2025-03-10		 -4.82 -3.48 136.42
On 2025-03-10		 136.42
On 2025-03-10		 0.00 134.38
MTD 142.65
On 2025-03-03		 131.65
On 2025-03-04		 -7.37 -5.22 142.65
On 2025-03-03		 131.65
On 2025-03-04		 -7.71 136.51
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

255.79 -1.79 -0.69 687,392
ITT

ITT Inc.

133.87 -1.01 -0.75 716,688