ITT: ITT Inc.

As of Friday, June 26th, 2026

$ 200.08

-- 0 0%

Open: 200.08
High: 200.08
Low: 200.08
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 200.08

+5.48 +2.82%

Open: 196.82
High: 201.83
Low: 195.00
Volume: 909,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 196.82 201.83 195.00 200.08 909,127 +5.48 +2.82
2026-06-24 196.49 196.49 190.34 194.60 1,221,404 +0.08 +0.04
2026-06-23 196.90 197.11 191.83 194.52 1,087,653 -4.71 -2.36
2026-06-22 195.91 199.64 195.16 199.23 839,724 +2.42 +1.23
2026-06-18 194.61 197.67 193.52 196.81 1,940,375 +5.74 +3.00
2026-06-17 194.03 196.89 190.92 191.07 1,000,874 -3.02 -1.56
2026-06-16 196.99 198.21 193.49 194.09 94,087 -1.09 -0.56
2026-06-15 193.23 197.69 192.52 195.18 1,330,765 +6.05 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.83
On 2026-06-25		 190.34
On 2026-06-24		 9.01 4.72 199.64
On 2026-06-22		 190.34
On 2026-06-24		 -4.66 197.05
10D 201.83
On 2026-06-25		 182.79
On 2026-06-11		 15.84 8.60 199.64
On 2026-06-22		 190.34
On 2026-06-24		 -4.66 193.97
20D 201.83
On 2026-06-25		 182.79
On 2026-06-11		 4.13 2.11 197.22
On 2026-06-03		 182.79
On 2026-06-11		 -7.32 192.89
WTD 201.83
On 2026-06-25		 190.34
On 2026-06-24		 3.27 1.66 199.64
On 2026-06-22		 190.34
On 2026-06-24		 -4.66 197.11
MTD 201.83
On 2026-06-25		 182.79
On 2026-06-11		 5.08 2.61 197.22
On 2026-06-03		 182.79
On 2026-06-11		 -7.32 192.75
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.99 -2.38 -0.64 2,435,625
KO

The Coca-Cola Company

82.17 +1.75 +2.17 8,824,900
PFE

Pfizer Inc.

24.21 +0.54 +2.28 24,773,387
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,752,473
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,935.63 +15.01 +0.03 355,588,090
DJTA

Dow Jones Transportation Average

21,893.53 -38.94 -0.18 42,968,410
SPX

S&P 500 Index

7,364.02 +6.53 +0.09
OEX

S&P 100 Index

3,597.20 +14.40 +0.40
NDX

NASDAQ 100 Index

29,217.45 -222.88 -0.76
NYA

NYSE Composite Index

23,665.70 +54.97 +0.23
XAX

NYSE AMEX Composite Index

7,842.35 +32.38 +0.41
RUI

RUSSELL 1000 Index

4,016.66 +6.47 +0.16
RUT

Russell 2000 Index

2,998.34 -9.51 -0.32
RUA

Russell 3000 Index

4,200.46 +5.79 +0.14
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

329.44 0.00 0.00
TLRY

Tilray Inc.

4.46 0.00 0.00
IR

Ingersoll-Rand Plc

81.70 0.00 0.00
QCOM

Qualcomm Inc.

204.90 0.00 0.00
ITT

ITT Inc.

200.08 0.00 0.00