ITT: ITT Inc.

As of Tuesday, February 20th, 2024

$ 122.37

-1.35 -1.09%

Open: 122.39
High: 123.41
Low: 121.85
Volume: 248,696
Previous Close on Friday, February 16th, 2024

$ 123.72

-1.20 -0.96%

Open: 124.82
High: 125.31
Low: 123.69
Volume: 228,716
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 122.39 123.41 121.85 122.37 248,696 -1.35 -1.09
2024-02-16 124.82 125.31 123.69 123.72 228,716 -1.20 -0.96
2024-02-15 124.01 125.16 122.18 124.92 490,874 +1.81 +1.47
2024-02-14 120.48 123.41 120.48 123.11 378,105 +3.49 +2.92
2024-02-13 120.71 120.96 118.95 119.62 342,382 -3.38 -2.75
2024-02-12 121.91 123.69 121.33 123.00 270,343 +0.60 +0.49
2024-02-09 120.96 123.35 120.84 122.40 598,089 +2.56 +2.14
2024-02-08 124.50 125.00 118.58 119.84 1,153,381 -5.91 -4.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.31
On 2024-02-16
118.95
On 2024-02-13
-0.63 -0.51 125.31
On 2024-02-16
121.85
On 2024-02-20
-2.76 122.75
10D 127.13
On 2024-02-07
118.58
On 2024-02-08
-2.82 -2.25 127.13
On 2024-02-07
118.58
On 2024-02-08
-6.73 122.97
20D 127.13
On 2024-02-07
118.58
On 2024-02-08
0.89 0.73 127.13
On 2024-02-07
118.58
On 2024-02-08
-6.73 122.62
WTD 123.41
On 2024-02-20
121.85
On 2024-02-20
-1.35 -1.09 -- -- -- 122.37
MTD 127.13
On 2024-02-07
118.58
On 2024-02-08
1.59 1.32 127.13
On 2024-02-07
118.58
On 2024-02-08
-6.73 123.49
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-Year Vo