ITT: ITT Inc.

As of Wednesday, November 20th, 2024

$ 152.20

-0.80 -0.52%

Open: 153.40
High: 153.40
Low: 150.00
Volume: 438,576
Previous Close on Tuesday, November 19th, 2024

$ 153.00

-0.47 -0.31%

Open: 151.91
High: 153.60
Low: 149.65
Volume: 201,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 153.40 153.40 150.00 152.20 438,576 -0.80 -0.52
2024-11-19 151.91 153.60 149.65 153.00 201,977 -0.47 -0.31
2024-11-18 152.50 154.15 151.83 153.47 482,976 +0.87 +0.57
2024-11-15 151.30 152.82 150.28 152.60 458,994 +0.94 +0.62
2024-11-14 154.34 154.34 151.36 151.66 215,149 -1.93 -1.26
2024-11-13 153.67 154.79 153.02 153.59 569,219 +0.30 +0.20
2024-11-12 155.00 155.49 152.93 153.29 291,387 -2.07 -1.33
2024-11-11 154.42 155.53 153.31 155.36 211,457 +2.31 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.34
On 2024-11-14		 149.65
On 2024-11-19		 -1.39 -0.91 154.34
On 2024-11-14		 149.65
On 2024-11-19		 -3.04 152.59
10D 155.53
On 2024-11-11		 149.65
On 2024-11-19		 -0.04 -0.03 155.53
On 2024-11-11		 149.65
On 2024-11-19		 -3.78 153.01
20D 155.53
On 2024-11-11		 139.94
On 2024-11-04		 7.70 5.33 148.93
On 2024-10-29		 139.94
On 2024-11-04		 -6.03 148.59
WTD 154.15
On 2024-11-18		 149.65
On 2024-11-19		 -0.40 -0.26 154.15
On 2024-11-18		 149.65
On 2024-11-19		 -2.92 152.89
MTD 155.53
On 2024-11-11		 139.94
On 2024-11-04		 12.08 8.62 155.53
On 2024-11-11		 149.65
On 2024-11-19		 -3.78 150.65
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

266.38 -0.08 -0.03 798,136
ITT

ITT Inc.

152.20 -0.80 -0.52 438,576