ITT: ITT Inc.

As of Tuesday, March 31st, 2026

$ 190.53

+9.50 +5.25%

Open: 185.84
High: 192.27
Low: 184.20
Volume: 1,508,724
Previous Close on Monday, March 30th, 2026

$ 181.03

-3.66 -1.98%

Open: 186.47
High: 186.47
Low: 180.10
Volume: 2,156,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 185.84 192.27 184.20 190.53 1,508,724 +9.50 +5.25
2026-03-30 186.47 186.47 180.10 181.03 2,156,622 -3.66 -1.98
2026-03-27 186.11 187.78 184.62 184.69 621,591 -2.26 -1.21
2026-03-26 190.82 192.92 186.92 186.95 744,200 -6.76 -3.49
2026-03-25 195.72 196.56 191.41 193.71 686,505 -0.38 -0.20
2026-03-24 186.78 194.19 185.38 194.09 1,160,942 +6.08 +3.23
2026-03-23 186.90 191.05 186.88 188.01 940,429 +5.32 +2.91
2026-03-20 186.06 188.39 182.69 182.69 1,915,767 -5.35 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.56
On 2026-03-25		 180.10
On 2026-03-30		 -3.56 -1.83 196.56
On 2026-03-25		 180.10
On 2026-03-30		 -8.37 187.38
10D 196.56
On 2026-03-25		 180.10
On 2026-03-30		 2.53 1.35 196.56
On 2026-03-25		 180.10
On 2026-03-30		 -8.37 187.45
20D 198.42
On 2026-03-04		 178.00
On 2026-03-09		 -1.89 -0.98 198.42
On 2026-03-04		 178.00
On 2026-03-09		 -10.29 188.22
WTD 192.27
On 2026-03-31		 180.10
On 2026-03-30		 5.84 3.16 186.47
On 2026-03-30		 186.47
On 2026-03-30		 0.00 185.78
MTD 198.42
On 2026-03-04		 178.00
On 2026-03-09		 -8.46 -4.25 198.42
On 2026-03-04		 178.00
On 2026-03-09		 -10.29 188.42
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

190.53 +9.50 +5.25 1,508,724