ITT: ITT Inc.

As of Monday, November 17th, 2025

$ 184.68

-- 0 0%

Open: 184.68
High: 184.68
Low: 184.68
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 184.68

-0.07 -0.04%

Open: 181.48
High: 187.23
Low: 179.63
Volume: 460,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 181.48 187.23 179.63 184.68 460,314 -0.07 -0.04
2025-11-13 189.31 192.13 184.45 184.75 370,389 -5.02 -2.65
2025-11-12 190.42 192.78 189.33 189.77 284,939 -0.75 -0.39
2025-11-11 190.21 191.51 189.42 190.52 243,621 -0.53 -0.28
2025-11-10 190.42 192.73 188.64 191.05 373,497 +2.86 +1.52
2025-11-07 183.82 188.42 183.25 188.19 375,272 +2.64 +1.42
2025-11-06 189.01 193.83 183.95 185.55 437,027 -2.93 -1.55
2025-11-05 185.45 190.00 183.83 188.48 390,721 +2.66 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.78
On 2025-11-12		 179.63
On 2025-11-14		 -3.51 -1.87 192.78
On 2025-11-12		 179.63
On 2025-11-14		 -6.82 188.15
10D 193.83
On 2025-11-06		 179.63
On 2025-11-14		 -0.39 -0.21 193.83
On 2025-11-06		 179.63
On 2025-11-14		 -7.33 187.44
20D 197.07
On 2025-10-30		 170.48
On 2025-10-20		 11.74 6.79 197.07
On 2025-10-30		 179.63
On 2025-11-14		 -8.85 183.29
WTD 192.78
On 2025-11-12		 179.63
On 2025-11-14		 -3.51 -1.87 192.78
On 2025-11-12		 179.63
On 2025-11-14		 -6.82 188.15
MTD 193.83
On 2025-11-06		 179.63
On 2025-11-14		 -0.39 -0.21 193.83
On 2025-11-06		 179.63
On 2025-11-14		 -7.33 187.44
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.41 -2.41 -0.79 1,181,496
KO

The Coca-Cola Company

71.14 -0.03 -0.04 4,568,509
PFE

Pfizer Inc.

25.46 +0.40 +1.61 37,117,542
VZ

Verizon Communications Inc.

41.20 +0.14 +0.33 8,732,808
VIX

CBOE Volatility Index

21.44 +1.61 +8.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,007.60 -139.88 -0.30 243,683,142
DJTA

Dow Jones Transportation Average

15,963.05 -109.51 -0.68 44,062,592
SPX

S&P 500 Index

6,713.50 -20.61 -0.31
OEX

S&P 100 Index

3,377.33 -9.20 -0.27
NDX

NASDAQ 100 Index

24,930.90 -77.34 -0.31
NYA

NYSE Composite Index

21,395.75 -74.51 -0.35
XAX

NYSE AMEX Composite Index

7,292.53 +2.71 +0.04
RUI

RUSSELL 1000 Index

3,658.73 -12.09 -0.33
RUT

Russell 2000 Index

2,373.48 -14.75 -0.62
RUA

Russell 3000 Index

3,801.69 -13.03 -0.34
VIX

CBOE Volatility Index

21.44 +1.61 +8.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.63 +0.27 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 +0.55 +2.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.52 +0.94 +4.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.18 -26.33 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

184.68 0.00 0.00