ITT: ITT Inc.
$ 161.50 |
|
+2.53 +1.59% |
Open: | 159.76 |
High: | 161.52 |
Low: | 158.88 |
Volume: | 221,537 |
$ 158.97
-1.02 -0.64%
Open: | 159.24 |
High: | 160.34 |
Low: | 158.07 |
Volume: | 341,775 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 159.76 | 161.52 | 158.88 | 161.50 | 221,537 | +2.53 | +1.59 |
2025-07-24 | 159.24 | 160.34 | 158.07 | 158.97 | 341,775 | -1.02 | -0.64 |
2025-07-23 | 159.54 | 160.49 | 158.43 | 159.99 | 352,551 | +1.47 | +0.93 |
2025-07-22 | 156.62 | 158.98 | 155.58 | 158.52 | 267,088 | +1.95 | +1.25 |
2025-07-21 | 160.36 | 160.66 | 156.53 | 156.57 | 498,732 | -2.60 | -1.63 |
2025-07-18 | 159.53 | 159.95 | 158.08 | 159.17 | 236,044 | -0.03 | -0.02 |
2025-07-17 | 157.89 | 159.72 | 157.89 | 159.20 | 353,191 | +1.53 | +0.97 |
2025-07-16 | 156.11 | 158.26 | 154.30 | 157.67 | 407,485 | +1.74 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 161.52 On 2025-07-25 |
155.58 On 2025-07-22 |
2.33 | 1.46 | 160.66 On 2025-07-21 |
155.58 On 2025-07-22 |
-3.16 | 159.11 |
10D | 161.52 On 2025-07-25 |
154.30 On 2025-07-16 |
3.64 | 2.31 | 160.66 On 2025-07-21 |
155.58 On 2025-07-22 |
-3.16 | 158.56 |
20D | 161.79 On 2025-07-07 |
154.30 On 2025-07-16 |
3.94 | 2.50 | 161.79 On 2025-07-07 |
154.30 On 2025-07-16 |
-4.63 | 158.49 |
WTD | 161.52 On 2025-07-25 |
155.58 On 2025-07-22 |
2.33 | 1.46 | 160.66 On 2025-07-21 |
155.58 On 2025-07-22 |
-3.16 | 159.11 |
MTD | 161.79 On 2025-07-07 |
154.30 On 2025-07-16 |
4.67 | 2.98 | 161.79 On 2025-07-07 |
154.30 On 2025-07-16 |
-4.63 | 158.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITT
ITT Inc. |
161.50 | +2.53 | +1.59 | 221,537 |