MAR: Marriott International Inc. Class A

As of Friday, August 8th, 2025

$ 259.92

-0.67 -0.26%

Open: 260.40
High: 262.75
Low: 257.31
Volume: 1,330,693
Previous Close on Thursday, August 7th, 2025

$ 260.59

-2.12 -0.81%

Open: 265.30
High: 266.41
Low: 259.75
Volume: 1,695,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 260.40 262.75 257.31 259.92 1,330,693 -0.67 -0.26
2025-08-07 265.30 266.41 259.75 260.59 1,695,132 -2.12 -0.81
2025-08-06 259.29 263.27 257.33 262.71 1,630,558 +2.99 +1.15
2025-08-05 259.31 262.26 255.27 259.72 2,341,344 +0.59 +0.23
2025-08-04 256.78 259.51 255.43 259.13 2,054,599 +3.78 +1.48
2025-08-01 260.88 261.02 253.76 255.35 2,496,207 -8.48 -3.21
2025-07-31 268.22 270.05 262.95 263.83 2,278,824 -6.21 -2.30
2025-07-30 274.66 275.05 269.22 270.04 1,292,460 -3.43 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.41
On 2025-08-07		 255.27
On 2025-08-05		 4.57 1.79 266.41
On 2025-08-07		 257.31
On 2025-08-08		 -3.42 260.41
10D 280.00
On 2025-07-28		 253.76
On 2025-08-01		 -19.19 -6.88 280.00
On 2025-07-28		 253.76
On 2025-08-01		 -9.37 264.06
20D 283.48
On 2025-07-14		 253.76
On 2025-08-01		 -21.73 -7.72 283.48
On 2025-07-14		 253.76
On 2025-08-01		 -10.49 269.31
WTD 266.41
On 2025-08-07		 255.27
On 2025-08-05		 4.57 1.79 266.41
On 2025-08-07		 257.31
On 2025-08-08		 -3.42 260.41
MTD 266.41
On 2025-08-07		 253.76
On 2025-08-01		 -3.91 -1.48 266.41
On 2025-08-07		 257.31
On 2025-08-08		 -3.42 259.57
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

182.70 +1.93 +1.07 122,313,285
SONY

Sony Group Corp.

27.15 +1.12 +4.30 4,945,648
GDDY

GoDaddy Inc.

133.35 -16.90 -11.25 5,237,625
PNC

The PNC Financial Services Group Inc.

189.74 +2.62 +1.40 1,020,079
MAR

Marriott International Inc. Class A

259.92 -0.67 -0.26 1,330,693