MAR: Marriott International Inc. Class A
$ 266.14 |
|
-- 0 0% |
Open: | 266.14 |
High: | 266.14 |
Low: | 266.14 |
Volume: | N/A |
$ 266.14
-1.84 -0.69%
Open: | 268.18 |
High: | 272.85 |
Low: | 265.93 |
Volume: | 1,291,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 268.18 | 272.85 | 265.93 | 266.14 | 1,291,498 | -1.84 | -0.69 |
2025-10-08 | 267.89 | 269.48 | 264.32 | 267.98 | 1,419,777 | +0.53 | +0.20 |
2025-10-07 | 272.43 | 273.04 | 265.53 | 267.45 | 1,726,531 | -4.43 | -1.63 |
2025-10-06 | 269.17 | 273.10 | 267.91 | 271.88 | 2,010,648 | +4.31 | +1.61 |
2025-10-03 | 265.98 | 268.95 | 264.96 | 267.57 | 2,617,909 | +1.17 | +0.44 |
2025-10-02 | 261.08 | 266.79 | 261.05 | 266.40 | 1,026,439 | +4.74 | +1.81 |
2025-10-01 | 258.37 | 262.26 | 258.07 | 261.66 | 1,234,992 | +1.22 | +0.47 |
2025-09-30 | 265.50 | 265.97 | 259.62 | 260.44 | 1,689,760 | -6.38 | -2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.10 On 2025-10-06 |
264.32 On 2025-10-08 |
-0.26 | -0.10 | 273.10 On 2025-10-06 |
264.32 On 2025-10-08 |
-3.21 | 268.20 |
10D | 273.10 On 2025-10-06 |
258.07 On 2025-10-01 |
5.24 | 2.01 | 267.69 On 2025-09-29 |
258.07 On 2025-10-01 |
-3.59 | 266.06 |
20D | 273.10 On 2025-10-06 |
258.07 On 2025-10-01 |
-1.76 | -0.66 | 270.28 On 2025-09-19 |
258.07 On 2025-10-01 |
-4.52 | 265.18 |
WTD | 273.10 On 2025-10-06 |
264.32 On 2025-10-08 |
-1.43 | -0.53 | 273.10 On 2025-10-06 |
264.32 On 2025-10-08 |
-3.21 | 268.36 |
MTD | 273.10 On 2025-10-06 |
258.07 On 2025-10-01 |
5.70 | 2.19 | 273.10 On 2025-10-06 |
264.32 On 2025-10-08 |
-3.21 | 267.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |