MAR: Marriott International Inc. Class A

As of Wednesday, June 18th, 2025

$ 257.53

+1.33 +0.52%

Open: 256.47
High: 260.84
Low: 256.04
Volume: 1,136,078
Previous Close on Tuesday, June 17th, 2025

$ 256.20

-1.71 -0.66%

Open: 255.50
High: 259.44
Low: 255.00
Volume: 1,174,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 256.47 260.84 256.04 257.53 1,136,078 +1.33 +0.52
2025-06-17 255.50 259.44 255.00 256.20 1,174,847 -1.71 -0.66
2025-06-16 256.48 259.53 256.20 257.91 1,923,496 +2.92 +1.15
2025-06-13 259.00 260.58 253.56 254.99 1,782,939 -8.24 -3.13
2025-06-12 264.24 265.84 262.56 263.23 1,152,054 -2.83 -1.06
2025-06-11 269.03 269.19 265.35 266.06 1,068,860 -1.98 -0.74
2025-06-10 266.12 269.08 265.75 268.04 1,478,956 +2.11 +0.79
2025-06-09 265.99 267.73 264.67 265.93 1,207,501 +0.30 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.84
On 2025-06-12		 253.56
On 2025-06-13		 -8.53 -3.21 265.84
On 2025-06-12		 253.56
On 2025-06-13		 -4.62 257.97
10D 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -4.40 -1.68 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -5.81 261.53
20D 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -9.81 -3.67 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -5.81 262.00
WTD 260.84
On 2025-06-18		 255.00
On 2025-06-17		 2.54 1.00 259.53
On 2025-06-16		 255.00
On 2025-06-17		 -1.75 257.21
MTD 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -6.30 -2.39 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -5.81 261.76
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

2.39 -0.15 -5.91 14,739
PNC

The PNC Financial Services Group Inc.

175.27 +2.07 +1.20 1,845,713
IWV

iShares Russell 3000 ETF

338.69 +0.07 +0.02 194,190
MAR

Marriott International Inc. Class A

257.53 +1.33 +0.52 1,136,078