MAR: Marriott International Inc. Class A

As of Friday, May 30th, 2025

$ 263.61

-- 0 0%

Open: 263.61
High: 263.61
Low: 263.61
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 263.61

-0.92 -0.35%

Open: 265.56
High: 266.18
Low: 261.00
Volume: 949,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 265.56 266.18 261.00 263.61 949,577 -0.92 -0.35
2025-05-28 266.59 266.89 264.18 264.53 1,338,915 -1.57 -0.59
2025-05-27 260.08 266.35 260.08 266.10 1,338,873 +8.40 +3.26
2025-05-23 255.69 258.97 255.53 257.70 1,270,628 -2.99 -1.15
2025-05-22 261.17 262.11 259.21 260.69 1,082,895 0.00 0.00
2025-05-21 263.89 264.59 260.14 260.69 1,269,483 -6.65 -2.49
2025-05-20 271.64 271.64 266.92 267.34 1,500,789 -5.85 -2.14
2025-05-19 269.61 273.76 269.45 273.19 1,099,134 -0.04 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.89
On 2025-05-28		 255.53
On 2025-05-23		 2.92 1.12 262.11
On 2025-05-22		 255.53
On 2025-05-23		 -2.51 262.53
10D 273.76
On 2025-05-19		 255.53
On 2025-05-23		 -8.98 -3.29 273.76
On 2025-05-19		 255.53
On 2025-05-23		 -6.66 265.86
20D 276.02
On 2025-05-13		 240.36
On 2025-05-01		 25.03 10.49 276.02
On 2025-05-13		 255.53
On 2025-05-23		 -7.43 262.16
WTD 266.89
On 2025-05-28		 260.08
On 2025-05-27		 5.91 2.29 266.89
On 2025-05-28		 261.00
On 2025-05-29		 -2.21 264.75
MTD 276.02
On 2025-05-13		 240.36
On 2025-05-01		 25.03 10.49 276.02
On 2025-05-13		 255.53
On 2025-05-23		 -7.43 262.16
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,539,499
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,630
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.21 -46.52 -0.11 170,245,812
DJTA

Dow Jones Transportation Average

14,687.54 -57.84 -0.39 38,452,284
SPX

S&P 500 Index

5,894.78 -17.39 -0.29
OEX

S&P 100 Index

2,877.06 -8.54 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.93 -80.03 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.87 -9.69 -0.30
RUT

Russell 2000 Index

2,067.68 -7.10 -0.34
RUA

Russell 3000 Index

3,350.21 -10.13 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.14 -23.91 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

263.61 0.00 0.00