MAR: Marriott International Inc. Class A

As of Thursday, July 17th, 2025

$ 273.60

-- 0 0%

Open: 273.60
High: 273.60
Low: 273.60
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 273.60

-1.30 -0.47%

Open: 274.78
High: 276.91
Low: 272.60
Volume: 1,002,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 274.78 276.91 272.60 273.60 1,002,928 -1.30 -0.47
2025-07-15 282.80 282.97 274.67 274.90 1,771,967 -7.97 -2.82
2025-07-14 280.97 283.48 279.63 282.87 976,122 +1.22 +0.43
2025-07-11 281.49 282.61 279.01 281.65 990,638 -0.65 -0.23
2025-07-10 280.52 283.75 278.90 282.30 1,439,533 +3.11 +1.11
2025-07-09 281.34 282.04 278.55 279.19 906,945 -0.77 -0.28
2025-07-08 279.39 282.36 278.69 279.96 1,506,581 +1.56 +0.56
2025-07-07 279.18 280.13 275.56 278.40 1,230,675 -1.63 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.75
On 2025-07-10		 272.60
On 2025-07-16		 -5.59 -2.00 283.75
On 2025-07-10		 272.60
On 2025-07-16		 -3.93 279.06
10D 283.75
On 2025-07-10		 272.60
On 2025-07-16		 -4.47 -1.61 283.75
On 2025-07-10		 272.60
On 2025-07-16		 -3.93 279.04
20D 283.75
On 2025-07-10		 254.49
On 2025-06-23		 15.69 6.08 283.75
On 2025-07-10		 272.60
On 2025-07-16		 -3.93 272.88
WTD 283.48
On 2025-07-14		 272.60
On 2025-07-16		 -8.05 -2.86 283.48
On 2025-07-14		 272.60
On 2025-07-16		 -3.84 277.12
MTD 283.75
On 2025-07-10		 271.44
On 2025-07-01		 0.39 0.14 283.75
On 2025-07-10		 272.60
On 2025-07-16		 -3.93 278.95
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.26 -5.92 -2.22 13,676,703
KO

The Coca-Cola Company

70.48 +1.21 +1.74 14,086,084
PFE

Pfizer Inc.

24.55 -0.06 -0.24 38,550,834
VZ

Verizon Communications Inc.

41.05 -0.21 -0.50 11,647,087
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,510.40 +255.62 +0.58 330,861,240
DJTA

Dow Jones Transportation Average

16,004.44 +184.10 +1.16 169,595,027
SPX

S&P 500 Index

6,302.65 +38.95 +0.62
OEX

S&P 100 Index

3,103.61 +17.57 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,096.76 +188.80 +0.82
NYA

NYSE Composite Index

20,604.82 +119.07 +0.58
XAX

NYSE AMEX Composite Index

5,968.82 +19.98 +0.34
RUI

RUSSELL 1000 Index

3,450.81 +23.23 +0.68
RUT

Russell 2000 Index

2,255.47 +28.49 +1.28
RUA

Russell 3000 Index

3,586.80 +25.05 +0.70
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,615.53 +113.69 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

273.60 0.00 0.00