MAR: Marriott International Inc. Class A

As of Monday, February 9th, 2026

$ 331.21

-2.03 -0.61%

Open: 331.25
High: 332.07
Low: 326.13
Volume: 2,354,023
Previous Close on Friday, February 6th, 2026

$ 333.24

+6.79 +2.08%

Open: 326.40
High: 333.96
Low: 326.00
Volume: 1,414,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 331.25 332.07 326.13 331.21 2,354,023 -2.03 -0.61
2026-02-06 326.40 333.96 326.00 333.24 1,414,724 +6.79 +2.08
2026-02-05 324.33 326.93 320.40 326.45 1,348,875 +1.89 +0.58
2026-02-04 321.35 329.78 320.39 324.56 2,068,024 +6.14 +1.93
2026-02-03 316.54 322.86 316.07 318.42 1,262,634 -0.97 -0.30
2026-02-02 316.45 321.10 314.26 319.39 978,101 +4.09 +1.30
2026-01-30 316.72 318.95 313.25 315.30 1,325,143 -4.47 -1.40
2026-01-29 312.49 320.75 312.49 319.77 1,698,185 +7.70 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.96
On 2026-02-06		 316.07
On 2026-02-03		 11.82 3.70 329.78
On 2026-02-04		 320.40
On 2026-02-05		 -2.84 326.78
10D 333.96
On 2026-02-06		 311.57
On 2026-01-28		 14.51 4.58 329.78
On 2026-02-04		 320.40
On 2026-02-05		 -2.84 321.44
20D 333.96
On 2026-02-06		 311.57
On 2026-01-28		 3.03 0.92 329.69
On 2026-01-15		 311.57
On 2026-01-28		 -5.50 321.22
WTD 332.07
On 2026-02-09		 326.13
On 2026-02-09		 -2.03 -0.61 -- -- -- 331.21
MTD 333.96
On 2026-02-06		 314.26
On 2026-02-02		 15.91 5.05 329.78
On 2026-02-04		 320.40
On 2026-02-05		 -2.84 325.55
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

351.71 -10.71 -2.96 1,965,052
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.44 0.00 0.00 9,112,254
JACK

Jack in the Box Inc.

21.36 -1.41 -6.19 446,701
FBT

First Trust Amex Biotechnology Index

211.98 -0.59 -0.28 45,172
MAR

Marriott International Inc. Class A

331.21 -2.03 -0.61 2,354,023