MAR: Marriott International Inc. Class A

As of Tuesday, March 11th, 2025

$ 246.31

-10.91 -4.24%

Open: 254.87
High: 255.93
Low: 243.32
Volume: 3,082,479
Previous Close on Monday, March 10th, 2025

$ 257.22

-5.53 -2.10%

Open: 258.36
High: 260.69
Low: 255.07
Volume: 2,437,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 254.87 255.93 243.32 246.31 3,082,479 -10.91 -4.24
2025-03-10 258.36 260.69 255.07 257.22 2,437,927 -5.53 -2.10
2025-03-07 261.45 264.98 256.65 262.75 2,300,607 +0.12 +0.05
2025-03-06 268.38 268.55 262.14 262.63 1,662,310 -8.47 -3.12
2025-03-05 269.55 272.47 268.02 271.10 1,436,616 +0.30 +0.11
2025-03-04 276.41 276.41 268.00 270.80 2,389,935 -6.92 -2.49
2025-03-03 280.00 284.48 275.37 277.72 1,615,070 -2.73 -0.97
2025-02-28 278.97 282.35 277.76 280.45 2,268,211 +3.24 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.47
On 2025-03-05		 243.32
On 2025-03-11		 -24.49 -9.04 272.47
On 2025-03-05		 243.32
On 2025-03-11		 -10.70 260.00
10D 285.00
On 2025-02-26		 243.32
On 2025-03-11		 -31.15 -11.23 285.00
On 2025-02-26		 243.32
On 2025-03-11		 -14.62 268.84
20D 295.59
On 2025-02-11		 243.32
On 2025-03-11		 -58.14 -19.10 295.59
On 2025-02-11		 243.32
On 2025-03-11		 -17.68 276.67
WTD 260.69
On 2025-03-10		 243.32
On 2025-03-11		 -16.44 -6.26 260.69
On 2025-03-10		 243.32
On 2025-03-11		 -6.66 251.77
MTD 284.48
On 2025-03-03		 243.32
On 2025-03-11		 -34.14 -12.17 284.48
On 2025-03-03		 243.32
On 2025-03-11		 -14.47 264.08
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

246.31 -10.91 -4.24 3,082,479