MAR: Marriott International Inc. Class A

As of Friday, March 20th, 2026

$ 319.76

-5.13 -1.58%

Open: 323.08
High: 325.33
Low: 317.31
Volume: 3,150,330
Previous Close on Thursday, March 19th, 2026

$ 324.89

+2.37 +0.73%

Open: 323.50
High: 326.83
Low: 320.06
Volume: 1,275,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 323.08 325.33 317.31 319.76 3,150,330 -5.13 -1.58
2026-03-19 323.50 326.83 320.06 324.89 1,275,434 +2.37 +0.73
2026-03-18 326.00 329.35 322.20 322.52 1,399,573 -4.76 -1.45
2026-03-17 325.60 330.84 325.56 327.28 1,018,181 +5.44 +1.69
2026-03-16 318.24 323.25 316.97 321.84 1,418,828 +8.03 +2.56
2026-03-13 318.38 322.39 313.46 313.81 1,082,154 -2.50 -0.79
2026-03-12 320.17 320.96 315.37 316.31 1,608,509 -10.07 -3.09
2026-03-11 326.59 327.70 322.95 326.38 961,249 +0.38 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.84
On 2026-03-17		 316.97
On 2026-03-16		 5.95 1.90 330.84
On 2026-03-17		 317.31
On 2026-03-20		 -4.09 323.26
10D 331.71
On 2026-03-10		 311.20
On 2026-03-09		 -4.04 -1.25 331.71
On 2026-03-10		 313.46
On 2026-03-13		 -5.50 322.77
20D 354.46
On 2026-02-26		 311.20
On 2026-03-09		 -28.17 -8.10 354.46
On 2026-02-26		 311.20
On 2026-03-09		 -12.20 330.62
WTD 330.84
On 2026-03-17		 316.97
On 2026-03-16		 5.95 1.90 330.84
On 2026-03-17		 317.31
On 2026-03-20		 -4.09 323.26
MTD 339.98
On 2026-03-04		 311.20
On 2026-03-09		 -21.97 -6.43 339.98
On 2026-03-04		 311.20
On 2026-03-09		 -8.47 325.79
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

12.44 -0.49 -3.79 449,745
MAR

Marriott International Inc. Class A

319.76 -5.13 -1.58 3,150,330