MAR: Marriott International Inc. Class A

As of Friday, October 30th, 2026

$ 399.30

-0.35 -0.09%

Open: 402.52
High: 404.44
Low: 398.99
Volume: 1,996,780
Previous Close on Thursday, October 29th, 2026

$ 399.65

+5.25 +1.33%

Open: 399.90
High: 402.99
Low: 397.94
Volume: 1,248,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 402.52 404.44 398.99 399.30 1,996,780 -0.35 -0.09
2026-10-29 399.90 402.99 397.94 399.65 1,248,051 +5.25 +1.33
2026-10-28 389.75 394.76 387.83 394.40 1,124,522 +4.17 +1.07
2026-10-27 387.37 391.17 381.04 390.23 1,886,037 -4.52 -1.15
2026-10-26 393.50 398.42 392.93 394.75 1,122,035 +4.04 +1.03
2026-10-23 392.76 396.83 390.09 390.71 1,356,819 -6.09 -1.53
2026-10-22 401.99 403.27 394.18 396.80 2,641,591 -7.20 -1.78
2026-10-21 397.49 407.34 396.47 404.00 1,639,206 +6.69 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.44
On 2026-10-30		 381.04
On 2026-10-27		 8.59 2.20 398.42
On 2026-10-26		 381.04
On 2026-10-27		 -4.36 395.67
10D 407.34
On 2026-10-21		 381.04
On 2026-10-27		 11.25 2.90 407.34
On 2026-10-21		 381.04
On 2026-10-27		 -6.46 395.79
20D 407.34
On 2026-10-21		 354.62
On 2026-10-08		 40.34 11.24 407.34
On 2026-10-21		 381.04
On 2026-10-27		 -6.46 382.24
WTD 404.44
On 2026-10-30		 381.04
On 2026-10-27		 8.59 2.20 398.42
On 2026-10-26		 381.04
On 2026-10-27		 -4.36 395.67
MTD 407.34
On 2026-10-21		 352.29
On 2026-10-01		 43.63 12.27 407.34
On 2026-10-21		 381.04
On 2026-10-27		 -6.46 379.94
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

151.32 +1.42 +0.95 1,704,144
MT

ArcelorMittal

59.81 -1.98 -3.20 1,036,838
MAR

Marriott International Inc. Class A

399.30 -0.35 -0.09 1,996,780