MAR: Marriott International Inc. Class A

As of Friday, September 18th, 2026

$ 338.92

+4.92 +1.47%

Open: 333.83
High: 340.64
Low: 332.35
Volume: 4,184,446
Previous Close on Thursday, September 17th, 2026

$ 334.00

-0.97 -0.29%

Open: 337.72
High: 338.67
Low: 332.68
Volume: 9,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 333.83 340.64 332.35 338.92 4,184,446 +4.92 +1.47
2026-09-17 337.72 338.67 332.68 334.00 9,804 -0.97 -0.29
2026-09-16 337.59 339.42 332.76 334.97 1,140,195 -2.27 -0.67
2026-09-15 339.51 342.31 335.44 337.24 1,550,047 -3.22 -0.95
2026-09-14 333.24 341.30 332.04 340.46 1,685,149 +5.77 +1.72
2026-09-11 334.28 336.80 330.45 334.69 1,499,223 +5.62 +1.71
2026-09-10 330.50 334.12 328.60 329.07 1,506,074 -2.45 -0.74
2026-09-09 326.33 332.25 320.91 331.52 2,227,579 +2.73 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.31
On 2026-09-15		 332.04
On 2026-09-14		 4.23 1.26 342.31
On 2026-09-15		 332.35
On 2026-09-18		 -2.91 337.12
10D 342.31
On 2026-09-15		 320.91
On 2026-09-09		 2.85 0.85 339.30
On 2026-09-04		 320.91
On 2026-09-09		 -5.42 334.62
20D 363.39
On 2026-08-24		 320.91
On 2026-09-09		 -17.68 -4.96 363.39
On 2026-08-24		 320.91
On 2026-09-09		 -11.69 341.48
WTD 342.31
On 2026-09-15		 332.04
On 2026-09-14		 4.23 1.26 342.31
On 2026-09-15		 332.35
On 2026-09-18		 -2.91 337.12
MTD 342.49
On 2026-09-01		 320.91
On 2026-09-09		 -2.84 -0.83 342.49
On 2026-09-01		 320.91
On 2026-09-09		 -6.30 334.61
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

10.08 -0.40 -3.82 25,024,146
MMM

3M Company

165.89 +1.18 +0.72 4,550,342
GPC

Genuine Parts Company

128.08 -2.80 -2.14 2,819,222
MAR

Marriott International Inc. Class A

338.92 +4.92 +1.47 4,184,446