MAR: Marriott International Inc. Class A

As of Thursday, June 8th, 2023

$ 178.48

+1.23 +0.69%

Open: 175.92
High: 178.81
Low: 175.39
Volume: 1,181,213
Previous Close on Wednesday, June 7th, 2023

$ 177.25

-3.65 -2.02%

Open: 180.90
High: 182.78
Low: 176.50
Volume: 1,766,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 175.92 178.81 175.39 178.48 1,181,213 +1.23 +0.69
2023-06-07 180.90 182.78 176.50 177.25 1,766,434 -3.65 -2.02
2023-06-06 177.41 181.46 177.26 180.90 1,614,227 +3.68 +2.08
2023-06-05 176.73 177.58 175.73 177.22 1,700,721 0.00 0.00
2023-06-02 171.82 177.40 171.82 177.22 1,652,865 +6.08 +3.55
2023-06-01 167.79 172.15 166.83 171.14 1,788,515 +3.35 +2.00
2023-05-31 169.47 169.84 165.13 167.79 2,088,699 -1.30 -0.77
2023-05-30 172.43 173.04 168.75 169.09 1,037,177 -2.67 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.78
On 2023-06-07		 171.82
On 2023-06-02		 7.34 4.29 182.78
On 2023-06-07		 175.39
On 2023-06-08		 -4.04 178.21
10D 182.78
On 2023-06-07		 165.13
On 2023-05-31		 10.23 6.08 174.09
On 2023-05-26		 165.13
On 2023-05-31		 -5.15 174.25
20D 182.78
On 2023-06-07		 165.13
On 2023-05-31		 2.85 1.62 181.45
On 2023-05-19		 165.13
On 2023-05-31		 -8.99 174.51
WTD 182.78
On 2023-06-07		 175.39
On 2023-06-08		 1.26 0.71 182.78
On 2023-06-07		 175.39
On 2023-06-08		 -4.04 178.46
MTD 182.78
On 2023-06-07		 166.83
On 2023-06-01		 10.69 6.37 182.78
On 2023-06-07		 175.39
On 2023-06-08		 -4.04 177.04
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65