MAR: Marriott International Inc. Class A

As of Thursday, June 11th, 2026

$ 396.89

+10.66 +2.76%

Open: 389.00
High: 397.37
Low: 386.20
Volume: 1,483,669
Previous Close on Wednesday, June 10th, 2026

$ 386.23

-7.38 -1.87%

Open: 393.80
High: 398.52
Low: 385.16
Volume: 1,691,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 389.00 397.37 386.20 396.89 1,483,669 +10.66 +2.76
2026-06-10 393.80 398.52 385.16 386.23 1,691,308 -7.38 -1.87
2026-06-09 394.00 398.96 389.38 393.61 1,392,448 +2.19 +0.56
2026-06-08 392.51 395.85 388.39 391.42 1,345,812 -1.09 -0.28
2026-06-05 388.11 396.65 386.45 392.51 1,974,678 +7.21 +1.87
2026-06-04 383.20 385.98 380.64 385.30 1,149,713 +8.55 +2.27
2026-06-03 373.83 377.13 371.28 376.75 1,049,970 +2.99 +0.80
2026-06-02 376.70 377.66 373.16 373.76 1,186,755 -3.20 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.96
On 2026-06-09		 385.16
On 2026-06-10		 11.59 3.01 398.96
On 2026-06-09		 385.16
On 2026-06-10		 -3.46 392.13
10D 398.96
On 2026-06-09		 370.58
On 2026-06-01		 11.13 2.89 386.88
On 2026-05-29		 370.58
On 2026-06-01		 -4.21 384.90
20D 398.96
On 2026-06-09		 350.95
On 2026-05-15		 46.70 13.34 388.37
On 2026-05-28		 370.58
On 2026-06-01		 -4.58 376.42
WTD 398.96
On 2026-06-09		 385.16
On 2026-06-10		 4.38 1.12 398.96
On 2026-06-09		 385.16
On 2026-06-10		 -3.46 392.04
MTD 398.96
On 2026-06-09		 370.58
On 2026-06-01		 21.29 5.67 398.96
On 2026-06-09		 385.16
On 2026-06-10		 -3.46 385.94
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

76.88 -1.64 -2.09 641,004
CEG

Constellation Energy Corporation

246.71 +4.41 +1.82 4,972,691
MAR

Marriott International Inc. Class A

396.89 +10.66 +2.76 1,483,669