MAR: Marriott International Inc. Class A

As of Friday, October 9th, 2026

$ 365.88

+4.80 +1.33%

Open: 361.08
High: 366.38
Low: 360.12
Volume: 83,388
Previous Close on Thursday, October 8th, 2026

$ 361.08

+4.58 +1.28%

Open: 355.17
High: 363.83
Low: 354.62
Volume: 992,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 361.08 366.38 360.12 365.88 83,388 +4.80 +1.33
2026-10-08 355.17 363.83 354.62 361.08 992,111 +4.58 +1.28
2026-10-07 359.23 361.78 355.70 356.50 1,167,022 -4.78 -1.32
2026-10-06 357.52 362.46 356.76 361.28 1,170,853 +5.39 +1.51
2026-10-05 357.79 358.96 354.69 355.89 1,215,692 -3.07 -0.86
2026-10-02 359.32 360.60 356.36 358.96 874,279 +4.17 +1.18
2026-10-01 357.79 357.79 352.29 354.79 1,117,796 -0.88 -0.25
2026-09-30 363.69 363.69 355.67 355.67 1,099,207 -5.95 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.38
On 2026-10-09		 354.62
On 2026-10-08		 6.92 1.93 362.46
On 2026-10-06		 355.70
On 2026-10-07		 -1.87 360.13
10D 366.38
On 2026-10-09		 349.68
On 2026-09-28		 13.85 3.93 364.09
On 2026-09-29		 352.29
On 2026-10-01		 -3.24 359.02
20D 366.38
On 2026-10-09		 332.04
On 2026-09-14		 31.19 9.32 364.09
On 2026-09-29		 352.29
On 2026-10-01		 -3.24 351.09
WTD 366.38
On 2026-10-09		 354.62
On 2026-10-08		 6.92 1.93 362.46
On 2026-10-06		 355.70
On 2026-10-07		 -1.87 360.13
MTD 366.38
On 2026-10-09		 352.29
On 2026-10-01		 10.21 2.87 362.46
On 2026-10-06		 355.70
On 2026-10-07		 -1.87 359.20
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

365.88 +4.80 +1.33 83,388