MAR: Marriott International Inc. Class A

As of Friday, January 17th, 2025

$ 277.18

+1.18 +0.43%

Open: 279.00
High: 279.60
Low: 276.50
Volume: 1,790,166
Previous Close on Thursday, January 16th, 2025

$ 276.00

-0.05 -0.02%

Open: 276.00
High: 277.82
Low: 275.05
Volume: 1,588,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 279.00 279.60 276.50 277.18 1,790,164 +1.18 +0.43
2025-01-16 276.00 277.82 275.05 276.00 1,588,194 -0.05 -0.02
2025-01-15 281.60 283.59 275.81 276.05 1,499,035 -0.38 -0.14
2025-01-14 273.00 276.74 272.07 276.43 1,098,266 +4.14 +1.52
2025-01-13 270.38 273.33 269.84 272.29 921,176 +1.53 +0.57
2025-01-10 273.17 275.16 270.53 270.76 1,283,830 -2.77 -1.01
2025-01-08 270.08 273.90 269.84 273.53 1,144,098 +3.75 +1.39
2025-01-07 271.52 273.90 269.28 269.78 1,132,130 -2.84 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.59
On 2025-01-15		 269.84
On 2025-01-13		 6.42 2.37 283.59
On 2025-01-15		 275.05
On 2025-01-16		 -3.01 275.59
10D 283.59
On 2025-01-15		 269.28
On 2025-01-07		 2.73 0.99 283.59
On 2025-01-15		 275.05
On 2025-01-16		 -3.01 273.99
20D 291.25
On 2024-12-18		 269.28
On 2025-01-07		 -12.26 -4.24 291.25
On 2024-12-18		 269.28
On 2025-01-07		 -7.54 277.72
WTD 283.59
On 2025-01-15		 269.84
On 2025-01-13		 6.42 2.37 283.59
On 2025-01-15		 275.05
On 2025-01-16		 -3.01 275.59
MTD 283.59
On 2025-01-15		 269.28
On 2025-01-07		 -1.76 -0.63 281.24
On 2025-01-02		 269.28
On 2025-01-07		 -4.25 274.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

277.18 +1.18 +0.43 1,790,166