MAR: Marriott International Inc. Class A
$ 273.60 |
|
-- 0 0% |
Open: | 273.60 |
High: | 273.60 |
Low: | 273.60 |
Volume: | N/A |
$ 273.60
-1.30 -0.47%
Open: | 274.78 |
High: | 276.91 |
Low: | 272.60 |
Volume: | 1,002,928 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 274.78 | 276.91 | 272.60 | 273.60 | 1,002,928 | -1.30 | -0.47 |
2025-07-15 | 282.80 | 282.97 | 274.67 | 274.90 | 1,771,967 | -7.97 | -2.82 |
2025-07-14 | 280.97 | 283.48 | 279.63 | 282.87 | 976,122 | +1.22 | +0.43 |
2025-07-11 | 281.49 | 282.61 | 279.01 | 281.65 | 990,638 | -0.65 | -0.23 |
2025-07-10 | 280.52 | 283.75 | 278.90 | 282.30 | 1,439,533 | +3.11 | +1.11 |
2025-07-09 | 281.34 | 282.04 | 278.55 | 279.19 | 906,945 | -0.77 | -0.28 |
2025-07-08 | 279.39 | 282.36 | 278.69 | 279.96 | 1,506,581 | +1.56 | +0.56 |
2025-07-07 | 279.18 | 280.13 | 275.56 | 278.40 | 1,230,675 | -1.63 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 283.75 On 2025-07-10 |
272.60 On 2025-07-16 |
-5.59 | -2.00 | 283.75 On 2025-07-10 |
272.60 On 2025-07-16 |
-3.93 | 279.06 |
10D | 283.75 On 2025-07-10 |
272.60 On 2025-07-16 |
-4.47 | -1.61 | 283.75 On 2025-07-10 |
272.60 On 2025-07-16 |
-3.93 | 279.04 |
20D | 283.75 On 2025-07-10 |
254.49 On 2025-06-23 |
15.69 | 6.08 | 283.75 On 2025-07-10 |
272.60 On 2025-07-16 |
-3.93 | 272.88 |
WTD | 283.48 On 2025-07-14 |
272.60 On 2025-07-16 |
-8.05 | -2.86 | 283.48 On 2025-07-14 |
272.60 On 2025-07-16 |
-3.84 | 277.12 |
MTD | 283.75 On 2025-07-10 |
271.44 On 2025-07-01 |
0.39 | 0.14 | 283.75 On 2025-07-10 |
272.60 On 2025-07-16 |
-3.93 | 278.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,510.40 | +255.62 | +0.58 | 330,861,240 |
DJTA
Dow Jones Transportation Average |
16,004.44 | +184.10 | +1.16 | 169,595,027 |
SPX
S&P 500 Index |
6,302.65 | +38.95 | +0.62 | |
OEX
S&P 100 Index |
3,103.61 | +17.57 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,096.76 | +188.80 | +0.82 | |
NYA
NYSE Composite Index |
20,604.82 | +119.07 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,968.82 | +19.98 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,450.81 | +23.23 | +0.68 | |
RUT
Russell 2000 Index |
2,255.47 | +28.49 | +1.28 | |
RUA
Russell 3000 Index |
3,586.80 | +25.05 | +0.70 | |
VIX
CBOE Volatility Index |
16.63 | -0.53 | -3.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.41 | -2.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,615.53 | +113.69 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAR
Marriott International Inc. Class A |
273.60 | 0.00 | 0.00 |