MAR: Marriott International Inc. Class A
$ 175.42 |
|
-- 0 0% |
Open: | 175.42 |
High: | 175.42 |
Low: | 175.42 |
Volume: | N/A |
$ 175.42
+3.10 +1.80%
Open: | 172.00 |
High: | 176.53 |
Low: | 170.84 |
Volume: | 1,808,810 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 172.00 | 176.53 | 170.84 | 175.42 | 1,808,810 | +3.10 | +1.80 |
2023-02-06 | 172.72 | 173.94 | 171.72 | 172.32 | 1,473,441 | -2.11 | -1.21 |
2023-02-03 | 173.99 | 175.71 | 172.90 | 174.43 | 1,504,506 | -1.74 | -0.99 |
2023-02-02 | 176.60 | 177.58 | 175.02 | 176.17 | 1,141,927 | +0.81 | +0.46 |
2023-02-01 | 173.02 | 176.70 | 171.01 | 175.36 | 1,422,344 | +1.18 | +0.68 |
2023-01-31 | 171.45 | 174.22 | 170.81 | 174.18 | 1,321,827 | +2.98 | +1.74 |
2023-01-30 | 172.36 | 173.52 | 171.03 | 171.20 | 1,899,362 | -3.13 | -1.80 |
2023-01-27 | 174.50 | 176.57 | 174.02 | 174.33 | 1,599,503 | -0.25 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.58 On 2023-02-02 |
170.84 On 2023-02-07 |
1.24 | 0.71 | 177.58 On 2023-02-02 |
170.84 On 2023-02-07 |
-3.80 | 174.74 |
10D | 177.58 On 2023-02-02 |
167.62 On 2023-01-25 |
5.79 | 3.41 | 177.58 On 2023-02-02 |
170.84 On 2023-02-07 |
-3.80 | 174.03 |
20D | 177.58 On 2023-02-02 |
151.50 On 2023-01-10 |
22.89 | 15.01 | 177.58 On 2023-02-02 |
170.84 On 2023-02-07 |
-3.80 | 168.05 |
WTD | 176.53 On 2023-02-07 |
170.84 On 2023-02-07 |
0.99 | 0.57 | 173.94 On 2023-02-06 |
173.94 On 2023-02-06 |
0.00 | 173.87 |
MTD | 177.58 On 2023-02-02 |
170.84 On 2023-02-07 |
1.24 | 0.71 | 177.58 On 2023-02-02 |
170.84 On 2023-02-07 |
-3.80 | 174.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,034.33 | -122.36 | -0.36 | 153,846,481 |
DJTA
Dow Jones Transportation Average |
15,418.52 | -71.30 | -0.46 | 32,182,159 |
SPX
S&P 500 Index |
4,128.55 | -35.45 | -0.85 | |
OEX
S&P 100 Index |
1,852.79 | -18.19 | -0.97 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,537.30 | -190.97 | -1.50 | |
NYA
NYSE Composite Index |
15,967.80 | -53.82 | -0.34 | |
XAX
NYSE AMEX Composite Index |
4,246.67 | -4.32 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,274.10 | -19.24 | -0.84 | |
RUT
Russell 2000 Index |
1,950.36 | -22.25 | -1.13 | |
RUA
Russell 3000 Index |
2,397.89 | -20.73 | -0.86 | |
W5000
Wilshire 5000 Total Market Index |
41,229.96 | -354.47 | -0.85 | |
VIX
CBOE Volatility Index |
19.68 | +1.02 | +5.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.93 | +4.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.31 | +0.85 | +3.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,330.68 | -63.31 | -0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAR
Marriott International Inc. Class A |
175.42 | 0.00 | 0.00 |