MAR: Marriott International Inc. Class A

As of Friday, April 26th, 2024

$ 241.94

-- 0 0%

Open: 241.94
High: 241.94
Low: 241.94
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 241.94

-2.12 -0.87%

Open: 242.07
High: 243.12
Low: 240.23
Volume: 1,201,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 242.07 243.12 240.23 241.94 1,201,961 -2.12 -0.87
2024-04-24 244.17 249.62 243.31 244.06 2,292,009 +4.35 +1.81
2024-04-23 237.41 239.98 237.41 239.71 1,193,861 +2.30 +0.97
2024-04-22 238.56 239.09 235.51 237.41 1,044,069 +1.41 +0.60
2024-04-19 237.38 239.30 234.55 236.00 1,833,594 -0.30 -0.13
2024-04-18 240.65 241.24 236.08 236.30 1,841,137 -2.16 -0.91
2024-04-17 244.07 245.33 237.54 238.46 2,657,465 -7.16 -2.92
2024-04-16 248.21 248.74 244.74 245.62 1,088,865 -2.79 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.62
On 2024-04-24		 234.55
On 2024-04-19		 5.64 2.39 249.62
On 2024-04-24		 240.23
On 2024-04-25		 -3.76 239.82
10D 257.14
On 2024-04-12		 234.55
On 2024-04-19		 -16.61 -6.42 257.14
On 2024-04-12		 234.55
On 2024-04-19		 -8.79 241.90
20D 260.57
On 2024-04-11		 234.55
On 2024-04-19		 -11.62 -4.58 260.57
On 2024-04-11		 234.55
On 2024-04-19		 -9.99 247.31
WTD 249.62
On 2024-04-24		 235.51
On 2024-04-22		 5.94 2.52 249.62
On 2024-04-24		 240.23
On 2024-04-25		 -3.76 240.78
MTD 260.57
On 2024-04-11		 234.55
On 2024-04-19		 -10.37 -4.11 260.57
On 2024-04-11		 234.55
On 2024-04-19		 -9.99 247.05
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.87 +0.61 +0.38 521,272
KO

The Coca-Cola Company

61.78 +0.04 +0.06 773,587
PFE

Pfizer Inc.

25.41 +0.15 +0.57 3,582,763
VZ

Verizon Communications Inc.

39.48 +0.26 +0.66 895,600
VIX

CBOE Volatility Index

15.38 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,200.12 +114.32 +0.30 51,942,541
DJTA

Dow Jones Transportation Average

15,226.98 -69.91 -0.46 8,289,215
SPX

S&P 500 Index

5,086.25 +37.83 +0.75
OEX

S&P 100 Index

2,408.80 +24.42 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,608.76 +178.26 +1.02
NYA

NYSE Composite Index

17,770.37 +38.81 +0.22
XAX

NYSE AMEX Composite Index

4,888.95 -33.30 -0.68
RUI

RUSSELL 1000 Index

2,786.49 +19.91 +0.72
RUT

Russell 2000 Index

1,994.51 +13.39 +0.68
RUA

Russell 3000 Index

2,908.73 +20.72 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.38 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.04 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,685.88 +83.33 +0.97
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

241.94 0.00 0.00