MAR: Marriott International Inc. Class A

As of Friday, September 19th, 2025

$ 268.52

+4.57 +1.73%

Open: 265.41
High: 270.28
Low: 264.16
Volume: 2,770,991
Previous Close on Thursday, September 18th, 2025

$ 263.95

+1.90 +0.73%

Open: 262.72
High: 266.62
Low: 262.27
Volume: 1,365,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 265.41 270.28 264.16 268.52 2,770,991 +4.57 +1.73
2025-09-18 262.72 266.62 262.27 263.95 1,365,232 +1.90 +0.73
2025-09-17 267.39 268.31 260.15 262.05 1,938,974 -5.84 -2.18
2025-09-16 265.59 269.10 264.02 267.89 1,266,376 +2.75 +1.04
2025-09-15 267.25 268.62 264.39 265.14 1,412,158 -1.36 -0.51
2025-09-12 266.88 267.77 263.50 266.50 1,050,847 -1.40 -0.52
2025-09-11 263.30 268.92 262.49 267.90 1,123,234 +5.48 +2.09
2025-09-10 264.00 265.78 261.10 262.42 1,412,062 -1.58 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.28
On 2025-09-19		 260.15
On 2025-09-17		 2.02 0.76 269.10
On 2025-09-16		 260.15
On 2025-09-17		 -3.33 265.51
10D 270.28
On 2025-09-19		 260.15
On 2025-09-17		 3.82 1.44 269.10
On 2025-09-16		 260.15
On 2025-09-17		 -3.33 265.64
20D 274.53
On 2025-08-22		 260.15
On 2025-09-17		 6.25 2.38 274.53
On 2025-08-22		 260.15
On 2025-09-17		 -5.24 266.88
WTD 270.28
On 2025-09-19		 260.15
On 2025-09-17		 2.02 0.76 269.10
On 2025-09-16		 260.15
On 2025-09-17		 -3.33 265.51
MTD 271.67
On 2025-09-05		 260.15
On 2025-09-17		 0.66 0.25 271.67
On 2025-09-05		 260.15
On 2025-09-17		 -4.24 265.68
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.78 -0.08 -2.80 18,352,618
NVDA

Nvidia Corp.

176.67 +0.35 +0.20 236,337,860
SONY

Sony Group Corp.

29.36 -0.71 -2.36 4,238,517
GDDY

GoDaddy Inc.

144.76 -1.60 -1.09 3,507,130
MAR

Marriott International Inc. Class A

268.52 +4.57 +1.73 2,770,991