MAR: Marriott International Inc. Class A

As of Wednesday, April 16th, 2025

$ 218.79

-3.79 -1.70%

Open: 219.94
High: 223.98
Low: 216.68
Volume: 1,671,177
Previous Close on Tuesday, April 15th, 2025

$ 222.58

-0.91 -0.41%

Open: 224.63
High: 225.49
Low: 221.43
Volume: 1,204,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 219.94 223.98 216.68 218.79 1,671,174 -3.79 -1.70
2025-04-15 224.63 225.49 221.43 222.58 1,204,561 -0.91 -0.41
2025-04-14 224.93 225.47 220.00 223.49 1,875,503 -1.73 -0.77
2025-04-11 222.95 227.75 219.01 225.22 1,976,418 +2.30 +1.03
2025-04-10 228.45 230.22 217.27 222.92 3,602,403 -10.47 -4.49
2025-04-09 210.62 235.29 208.16 233.39 4,447,960 +22.27 +10.55
2025-04-08 220.59 222.12 207.62 211.12 3,719,447 -2.24 -1.05
2025-04-07 207.77 224.14 205.40 213.36 3,899,712 -1.22 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.22
On 2025-04-10		 216.68
On 2025-04-16		 -14.60 -6.26 230.22
On 2025-04-10		 216.68
On 2025-04-16		 -5.88 222.60
10D 235.29
On 2025-04-09		 205.40
On 2025-04-07		 -23.77 -9.80 230.58
On 2025-04-03		 205.40
On 2025-04-07		 -10.92 221.01
20D 250.43
On 2025-03-26		 205.40
On 2025-04-07		 -28.83 -11.64 250.43
On 2025-03-26		 205.40
On 2025-04-07		 -17.98 231.45
WTD 225.49
On 2025-04-15		 216.68
On 2025-04-16		 -6.43 -2.85 225.49
On 2025-04-15		 216.68
On 2025-04-16		 -3.91 221.62
MTD 244.03
On 2025-04-02		 205.40
On 2025-04-07		 -19.41 -8.15 244.03
On 2025-04-02		 205.40
On 2025-04-07		 -15.83 224.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

218.79 -3.79 -1.70 1,671,177