MAR: Marriott International Inc. Class A
$ 284.20 |
|
+1.30 +0.46% |
|
| Open: | 282.88 |
| High: | 285.46 |
| Low: | 281.53 |
| Volume: | 1,038,811 |
$ 282.90
+0.01 +0.00%
| Open: | 283.22 |
| High: | 286.94 |
| Low: | 281.30 |
| Volume: | 1,553,160 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 282.88 | 285.46 | 281.53 | 284.20 | 1,035,687 | +1.30 | +0.46 |
| 2025-11-18 | 283.22 | 286.94 | 281.30 | 282.90 | 1,553,160 | +0.01 | +0.00 |
| 2025-11-17 | 286.35 | 286.89 | 280.99 | 282.89 | 1,182,914 | -2.83 | -0.99 |
| 2025-11-14 | 285.07 | 288.02 | 281.19 | 285.72 | 1,363,255 | -1.71 | -0.59 |
| 2025-11-13 | 290.06 | 293.49 | 287.01 | 287.43 | 1,768,856 | -4.24 | -1.45 |
| 2025-11-12 | 291.39 | 294.99 | 290.54 | 291.67 | 1,102,544 | -0.23 | -0.08 |
| 2025-11-11 | 290.56 | 294.01 | 290.04 | 291.90 | 1,407,977 | +1.43 | +0.49 |
| 2025-11-10 | 292.12 | 294.18 | 286.10 | 290.47 | 1,727,347 | -0.69 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 293.49 On 2025-11-13 |
280.99 On 2025-11-17 |
-7.47 | -2.56 | 293.49 On 2025-11-13 |
280.99 On 2025-11-17 |
-4.26 | 284.63 |
| 10D | 294.99 On 2025-11-12 |
279.87 On 2025-11-06 |
1.13 | 0.40 | 294.99 On 2025-11-12 |
280.99 On 2025-11-17 |
-4.75 | 286.95 |
| 20D | 294.99 On 2025-11-12 |
256.76 On 2025-10-31 |
12.13 | 4.46 | 274.94 On 2025-10-27 |
256.76 On 2025-10-31 |
-6.61 | 277.62 |
| WTD | 286.94 On 2025-11-18 |
280.99 On 2025-11-17 |
-1.52 | -0.53 | 286.94 On 2025-11-18 |
281.53 On 2025-11-19 |
-1.89 | 283.33 |
| MTD | 294.99 On 2025-11-12 |
258.99 On 2025-11-03 |
23.62 | 9.06 | 294.99 On 2025-11-12 |
280.99 On 2025-11-17 |
-4.75 | 283.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |