MAR: Marriott International Inc. Class A

As of Wednesday, November 20th, 2024

$ 280.18

+0.91 +0.33%

Open: 279.55
High: 280.83
Low: 278.54
Volume: 907,649
Previous Close on Tuesday, November 19th, 2024

$ 279.27

-2.18 -0.77%

Open: 279.30
High: 280.71
Low: 276.28
Volume: 889,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 279.55 280.83 278.54 280.18 907,649 +0.91 +0.33
2024-11-19 279.30 280.71 276.28 279.27 889,968 -2.18 -0.77
2024-11-18 280.59 282.24 278.05 281.45 1,733,811 +2.67 +0.96
2024-11-15 281.99 282.47 277.67 278.78 1,751,074 -3.24 -1.15
2024-11-14 286.48 287.51 281.76 282.02 1,396,468 -4.45 -1.55
2024-11-13 284.69 289.04 284.36 286.47 1,274,017 +0.45 +0.16
2024-11-12 285.62 287.00 283.71 286.02 1,142,580 +0.11 +0.04
2024-11-11 281.07 286.19 281.07 285.91 1,895,358 +5.11 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.51
On 2024-11-14		 276.28
On 2024-11-19		 -6.29 -2.20 287.51
On 2024-11-14		 276.28
On 2024-11-19		 -3.91 280.34
10D 289.04
On 2024-11-13		 273.86
On 2024-11-07		 3.92 1.42 289.04
On 2024-11-13		 276.28
On 2024-11-19		 -4.41 281.86
20D 289.04
On 2024-11-13		 249.55
On 2024-11-04		 22.36 8.67 265.60
On 2024-10-30		 249.55
On 2024-11-04		 -6.04 272.25
WTD 282.24
On 2024-11-18		 276.28
On 2024-11-19		 1.40 0.50 282.24
On 2024-11-18		 276.28
On 2024-11-19		 -2.11 280.30
MTD 289.04
On 2024-11-13		 249.55
On 2024-11-04		 20.16 7.75 263.39
On 2024-11-01		 249.55
On 2024-11-04		 -5.25 276.54
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

206.55 +1.14 +0.55 41,540
IJS

iShares S&P SmallCap 600 Value ETF

111.90 -0.10 -0.09 239,299
IYH

iShares U.S. Healthcare ETF

60.17 +0.68 +1.14 304,321
LH

Laboratory Corporation of America Holdings

237.85 +1.62 +0.69 476,603
MAR

Marriott International Inc. Class A

280.18 +0.91 +0.33 907,649