MAR: Marriott International Inc. Class A

As of Tuesday, August 11th, 2026

$ 349.49

+1.05 +0.30%

Open: 348.97
High: 352.27
Low: 347.27
Volume: 2,196,948
Previous Close on Monday, August 10th, 2026

$ 348.44

-5.47 -1.55%

Open: 350.10
High: 353.36
Low: 344.71
Volume: 1,696,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 348.97 352.27 347.27 349.49 2,196,508 +1.05 +0.30
2026-08-10 350.10 353.36 344.71 348.44 1,696,474 -5.47 -1.55
2026-08-07 358.84 359.97 353.46 353.91 2,124,294 -5.76 -1.60
2026-08-06 362.01 364.74 356.01 359.67 1,586,348 -1.64 -0.45
2026-08-05 348.31 361.83 347.78 361.31 1,993,796 +16.11 +4.67
2026-08-04 344.79 346.36 340.81 345.20 3,269,774 -1.36 -0.39
2026-08-03 359.44 365.47 344.13 346.56 4,398,751 -26.27 -7.05
2026-07-31 377.01 377.93 372.63 372.83 1,563,958 -2.65 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.74
On 2026-08-06		 344.71
On 2026-08-10		 4.29 1.24 364.74
On 2026-08-06		 344.71
On 2026-08-10		 -5.49 354.56
10D 383.26
On 2026-07-29		 340.81
On 2026-08-04		 -34.03 -8.87 383.26
On 2026-07-29		 340.81
On 2026-08-04		 -11.08 359.40
20D 384.23
On 2026-07-28		 340.81
On 2026-08-04		 -13.70 -3.77 384.23
On 2026-07-28		 340.81
On 2026-08-04		 -11.30 365.52
WTD 353.36
On 2026-08-10		 344.71
On 2026-08-10		 -4.42 -1.25 353.36
On 2026-08-10		 347.27
On 2026-08-11		 -1.72 348.97
MTD 365.47
On 2026-08-03		 340.81
On 2026-08-04		 -23.34 -6.26 365.47
On 2026-08-03		 340.81
On 2026-08-04		 -6.75 352.08
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

9.91 +0.16 +1.59 2,526,995
CEG

Constellation Energy Corporation

278.36 +7.93 +2.93 2,708,090
EPD

Enterprise Products Partners L.P.

37.86 -0.13 -0.34 2,805,408
FBT

First Trust Amex Biotechnology Index

258.65 +0.12 +0.05 23,369
MAR

Marriott International Inc. Class A

349.49 +1.05 +0.30 2,196,948