MAR: Marriott International Inc. Class A

As of Wednesday, December 11th, 2024

$ 291.73

+4.06 +1.41%

Open: 289.99
High: 292.96
Low: 289.54
Volume: 839,073
Previous Close on Tuesday, December 10th, 2024

$ 287.67

+0.70 +0.24%

Open: 289.01
High: 289.75
Low: 285.50
Volume: 860,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 289.99 292.96 289.54 291.73 839,073 +4.06 +1.41
2024-12-10 289.01 289.75 285.50 287.67 860,602 +0.70 +0.24
2024-12-09 292.49 293.87 286.28 286.97 1,053,335 -5.62 -1.92
2024-12-06 292.69 295.45 292.34 292.59 1,007,772 +0.11 +0.04
2024-12-05 289.96 294.65 289.88 292.48 1,299,577 +2.85 +0.98
2024-12-04 286.08 290.01 284.50 289.63 944,041 +4.70 +1.65
2024-12-03 287.21 287.99 283.71 284.93 924,744 -1.31 -0.46
2024-12-02 288.97 289.94 284.64 286.24 1,543,716 -2.85 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.45
On 2024-12-06		 285.50
On 2024-12-10		 2.10 0.73 295.45
On 2024-12-06		 285.50
On 2024-12-10		 -3.37 290.29
10D 295.45
On 2024-12-06		 283.71
On 2024-12-03		 3.55 1.23 295.45
On 2024-12-06		 285.50
On 2024-12-10		 -3.37 288.69
20D 295.45
On 2024-12-06		 276.28
On 2024-11-19		 5.71 2.00 289.04
On 2024-11-13		 276.28
On 2024-11-19		 -4.41 285.95
WTD 293.87
On 2024-12-09		 285.50
On 2024-12-10		 -0.86 -0.29 293.87
On 2024-12-09		 285.50
On 2024-12-10		 -2.85 288.79
MTD 295.45
On 2024-12-06		 283.71
On 2024-12-03		 2.64 0.91 295.45
On 2024-12-06		 285.50
On 2024-12-10		 -3.37 289.03
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

291.73 +4.06 +1.41 839,073