MAR: Marriott International Inc. Class A
$ 267.86 |
|
-2.39 -0.88% |
|
| Open: | 269.10 |
| High: | 270.38 |
| Low: | 266.19 |
| Volume: | 858,935 |
$ 270.25
+0.58 +0.22%
| Open: | 270.09 |
| High: | 271.57 |
| Low: | 268.80 |
| Volume: | 970,147 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 269.10 | 270.38 | 266.19 | 267.86 | 858,694 | -2.39 | -0.88 |
| 2025-08-28 | 270.09 | 271.57 | 268.80 | 270.25 | 970,147 | +0.58 | +0.22 |
| 2025-08-27 | 266.61 | 269.98 | 265.92 | 269.67 | 903,625 | +1.82 | +0.68 |
| 2025-08-26 | 268.20 | 270.49 | 266.99 | 267.85 | 1,240,421 | -0.75 | -0.28 |
| 2025-08-25 | 272.79 | 272.82 | 268.51 | 268.60 | 1,247,940 | -5.22 | -1.91 |
| 2025-08-22 | 263.70 | 274.53 | 263.06 | 273.82 | 1,601,197 | +11.55 | +4.40 |
| 2025-08-21 | 262.38 | 264.00 | 261.44 | 262.27 | 1,116,599 | -1.26 | -0.48 |
| 2025-08-20 | 266.78 | 268.65 | 263.42 | 263.53 | 1,089,912 | -3.25 | -1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 272.82 On 2025-08-25 |
265.92 On 2025-08-27 |
-5.96 | -2.18 | 272.82 On 2025-08-25 |
265.92 On 2025-08-27 |
-2.53 | 268.85 |
| 10D | 274.53 On 2025-08-22 |
261.44 On 2025-08-21 |
2.66 | 1.00 | 270.24 On 2025-08-19 |
261.44 On 2025-08-21 |
-3.26 | 267.69 |
| 20D | 274.53 On 2025-08-22 |
255.27 On 2025-08-05 |
12.51 | 4.90 | 266.41 On 2025-08-07 |
256.49 On 2025-08-11 |
-3.72 | 265.17 |
| WTD | 272.82 On 2025-08-25 |
265.92 On 2025-08-27 |
-5.96 | -2.18 | 272.82 On 2025-08-25 |
265.92 On 2025-08-27 |
-2.53 | 268.85 |
| MTD | 274.53 On 2025-08-22 |
253.76 On 2025-08-01 |
4.03 | 1.53 | 266.41 On 2025-08-07 |
256.49 On 2025-08-11 |
-3.72 | 264.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |