MAR: Marriott International Inc. Class A

As of Tuesday, July 8th, 2025

$ 278.40

-- 0 0%

Open: 278.40
High: 278.40
Low: 278.40
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 278.40

-1.63 -0.58%

Open: 279.18
High: 280.13
Low: 275.56
Volume: 1,230,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 279.18 280.13 275.56 278.40 1,230,675 -1.63 -0.58
2025-07-03 277.62 281.28 277.50 280.03 622,084 +2.51 +0.90
2025-07-02 277.20 278.18 275.72 277.52 1,082,429 -0.55 -0.20
2025-07-01 271.44 279.09 271.44 278.07 1,515,370 +4.86 +1.78
2025-06-30 274.50 275.80 270.52 273.21 1,341,779 -0.26 -0.10
2025-06-27 269.54 274.51 269.34 273.47 4,507,313 +3.85 +1.43
2025-06-26 266.26 270.49 266.26 269.62 1,242,081 +3.63 +1.36
2025-06-25 269.01 269.10 264.74 265.99 1,513,847 -2.74 -1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.28 -2.37 -0.95 1,993,546
KO

The Coca-Cola Company

70.12 -0.89 -1.25 5,029,421
PFE

Pfizer Inc.

25.65 +0.41 +1.62 19,415,401
VZ

Verizon Communications Inc.

43.12 +0.32 +0.75 7,218,606
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,290.12 -116.24 -0.26 185,284,852
DJTA

Dow Jones Transportation Average

15,965.25 +154.13 +0.97 59,224,959
SPX

S&P 500 Index

6,231.60 +1.62 +0.03
OEX

S&P 100 Index

3,055.93 +0.08 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,723.86 +38.29 +0.17
NYA

NYSE Composite Index

20,554.78 +9.18 +0.04
XAX

NYSE AMEX Composite Index

5,873.99 +7.97 +0.14
RUI

RUSSELL 1000 Index

3,411.78 +0.92 +0.03
RUT

Russell 2000 Index

2,231.32 +17.10 +0.77
RUA

Russell 3000 Index

3,546.32 +2.09 +0.06
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.49 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.52 +19.66 +0.19
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

278.40 0.00 0.00