MAR: Marriott International Inc. Class A

As of Friday, February 27th, 2026

$ 341.73

-8.84 -2.52%

Open: 346.81
High: 347.95
Low: 339.51
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 350.57

+3.13 +0.90%

Open: 349.37
High: 354.46
Low: 347.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 346.81 347.95 339.51 341.73 0 -8.84 -2.52
2026-02-26 349.37 354.46 347.85 350.57 0 +3.13 +0.90
2026-02-25 346.70 348.15 343.50 347.44 0 +4.29 +1.25
2026-02-24 342.74 347.88 341.50 343.15 0 +0.53 +0.15
2026-02-23 348.46 348.66 337.77 342.62 0 -5.31 -1.53
2026-02-20 347.41 352.61 345.04 347.93 2,276,677 -1.96 -0.56
2026-02-19 353.19 354.91 349.33 349.89 1,733,981 -6.11 -1.72
2026-02-18 355.53 360.17 352.86 356.00 1,915,694 -3.94 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.46
On 2026-02-26		 337.77
On 2026-02-23		 -6.20 -1.78 354.46
On 2026-02-26		 339.51
On 2026-02-27		 -4.22 345.10
10D 361.75
On 2026-02-17		 337.77
On 2026-02-23		 -13.35 -3.76 361.75
On 2026-02-17		 337.77
On 2026-02-23		 -6.63 349.32
20D 370.00
On 2026-02-12		 313.25
On 2026-01-30		 21.96 6.87 370.00
On 2026-02-12		 337.77
On 2026-02-23		 -8.71 341.75
WTD 354.46
On 2026-02-26		 337.77
On 2026-02-23		 -6.20 -1.78 354.46
On 2026-02-26		 339.51
On 2026-02-27		 -4.22 345.10
MTD 370.00
On 2026-02-12		 314.26
On 2026-02-02		 26.43 8.38 370.00
On 2026-02-12		 337.77
On 2026-02-23		 -8.71 343.14
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

102.66 +1.01 +0.99
ORI

Old Republic International Corporation

42.87 +0.18 +0.42
CLW

Clearwater Paper Corp.

14.99 +0.26 +1.77
CLX

Clorox Co

127.16 +0.27 +0.21
MAR

Marriott International Inc. Class A

341.73 -8.84 -2.52