MAR: Marriott International Inc. Class A

As of Tuesday, September 17th, 2024

$ 232.46

-- 0 0%

Open: 232.46
High: 232.46
Low: 232.46
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 232.46

+0.72 +0.31%

Open: 233.07
High: 235.75
Low: 231.90
Volume: 979,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 233.07 235.75 231.90 232.46 979,732 +0.72 +0.31
2024-09-13 231.55 232.56 229.67 231.74 1,010,752 +1.04 +0.45
2024-09-12 228.80 230.82 227.59 230.70 1,043,882 +3.37 +1.48
2024-09-11 225.67 227.78 221.84 227.33 1,324,451 +1.66 +0.74
2024-09-10 227.68 229.00 221.95 225.67 1,742,415 -2.92 -1.28
2024-09-09 228.93 230.95 226.54 228.59 1,826,142 +0.99 +0.43
2024-09-06 229.47 232.90 227.16 227.60 3,355,052 -1.46 -0.64
2024-09-05 229.73 230.55 226.86 229.06 1,807,530 -0.40 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.75
On 2024-09-16		 221.84
On 2024-09-11		 3.87 1.69 229.00
On 2024-09-10		 221.84
On 2024-09-11		 -3.13 229.58
10D 235.75
On 2024-09-16		 221.84
On 2024-09-11		 -2.23 -0.95 234.70
On 2024-09-03		 221.84
On 2024-09-11		 -5.48 229.33
20D 235.75
On 2024-09-16		 221.06
On 2024-08-19		 11.90 5.40 235.43
On 2024-08-30		 221.84
On 2024-09-11		 -5.77 228.06
WTD 235.75
On 2024-09-16		 231.90
On 2024-09-16		 0.72 0.31 -- -- -- 232.46
MTD 235.75
On 2024-09-16		 221.84
On 2024-09-11		 -2.23 -0.95 234.70
On 2024-09-03		 221.84
On 2024-09-11		 -5.48 229.33
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.75 -1.69 -0.93 2,584,170
KO

The Coca-Cola Company

72.03 -0.07 -0.10 2,923,509
PFE

Pfizer Inc.

29.86 -0.22 -0.71 9,368,237
VZ

Verizon Communications Inc.

44.37 -0.64 -1.41 7,167,970
VIX

CBOE Volatility Index

17.25 +0.11 +0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,671.67 +49.59 +0.12 226,860,711
DJTA

Dow Jones Transportation Average

16,025.61 +183.31 +1.16 46,924,254
SPX

S&P 500 Index

5,642.90 +9.81 +0.17
OEX

S&P 100 Index

2,706.84 +3.16 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,455.02 +31.96 +0.16
NYA

NYSE Composite Index

19,261.64 +5.26 +0.03
XAX

NYSE AMEX Composite Index

4,936.67 +13.16 +0.27
RUI

RUSSELL 1000 Index

3,080.85 +6.53 +0.21
RUT

Russell 2000 Index

2,218.76 +29.59 +1.35
RUA

Russell 3000 Index

3,216.70 +8.56 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.25 +0.11 +0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.14 +0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.97 +0.16 +0.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,515.39 +8.98 +0.09
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

232.46 0.00 0.00