MAR: Marriott International Inc. Class A
$ 232.46 |
|
-- 0 0% |
Open: | 232.46 |
High: | 232.46 |
Low: | 232.46 |
Volume: | N/A |
$ 232.46
+0.72 +0.31%
Open: | 233.07 |
High: | 235.75 |
Low: | 231.90 |
Volume: | 979,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 233.07 | 235.75 | 231.90 | 232.46 | 979,732 | +0.72 | +0.31 |
2024-09-13 | 231.55 | 232.56 | 229.67 | 231.74 | 1,010,752 | +1.04 | +0.45 |
2024-09-12 | 228.80 | 230.82 | 227.59 | 230.70 | 1,043,882 | +3.37 | +1.48 |
2024-09-11 | 225.67 | 227.78 | 221.84 | 227.33 | 1,324,451 | +1.66 | +0.74 |
2024-09-10 | 227.68 | 229.00 | 221.95 | 225.67 | 1,742,415 | -2.92 | -1.28 |
2024-09-09 | 228.93 | 230.95 | 226.54 | 228.59 | 1,826,142 | +0.99 | +0.43 |
2024-09-06 | 229.47 | 232.90 | 227.16 | 227.60 | 3,355,052 | -1.46 | -0.64 |
2024-09-05 | 229.73 | 230.55 | 226.86 | 229.06 | 1,807,530 | -0.40 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 235.75 On 2024-09-16 |
221.84 On 2024-09-11 |
3.87 | 1.69 | 229.00 On 2024-09-10 |
221.84 On 2024-09-11 |
-3.13 | 229.58 |
10D | 235.75 On 2024-09-16 |
221.84 On 2024-09-11 |
-2.23 | -0.95 | 234.70 On 2024-09-03 |
221.84 On 2024-09-11 |
-5.48 | 229.33 |
20D | 235.75 On 2024-09-16 |
221.06 On 2024-08-19 |
11.90 | 5.40 | 235.43 On 2024-08-30 |
221.84 On 2024-09-11 |
-5.77 | 228.06 |
WTD | 235.75 On 2024-09-16 |
231.90 On 2024-09-16 |
0.72 | 0.31 | -- | -- | -- | 232.46 |
MTD | 235.75 On 2024-09-16 |
221.84 On 2024-09-11 |
-2.23 | -0.95 | 234.70 On 2024-09-03 |
221.84 On 2024-09-11 |
-5.48 | 229.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,671.67 | +49.59 | +0.12 | 226,860,711 |
DJTA
Dow Jones Transportation Average |
16,025.61 | +183.31 | +1.16 | 46,924,254 |
SPX
S&P 500 Index |
5,642.90 | +9.81 | +0.17 | |
OEX
S&P 100 Index |
2,706.84 | +3.16 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,455.02 | +31.96 | +0.16 | |
NYA
NYSE Composite Index |
19,261.64 | +5.26 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,936.67 | +13.16 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,080.85 | +6.53 | +0.21 | |
RUT
Russell 2000 Index |
2,218.76 | +29.59 | +1.35 | |
RUA
Russell 3000 Index |
3,216.70 | +8.56 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.25 | +0.11 | +0.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.89 | +0.06 | +0.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | +0.14 | +0.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.97 | +0.16 | +0.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,515.39 | +8.98 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAR
Marriott International Inc. Class A |
232.46 | 0.00 | 0.00 |