MAR: Marriott International Inc. Class A

As of Thursday, May 8th, 2025

$ 259.30

+3.31 +1.29%

Open: 256.87
High: 263.12
Low: 255.99
Volume: 1,773,839
Previous Close on Wednesday, May 7th, 2025

$ 255.99

+4.03 +1.60%

Open: 251.78
High: 258.10
Low: 250.79
Volume: 1,866,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 256.87 263.12 255.99 259.30 1,773,820 +3.31 +1.29
2025-05-07 251.78 258.10 250.79 255.99 1,866,093 +4.03 +1.60
2025-05-06 256.14 258.59 250.01 251.96 2,526,767 +4.69 +1.90
2025-05-05 248.00 250.84 246.50 247.27 1,892,878 -2.20 -0.88
2025-05-02 247.57 250.54 247.13 249.47 1,298,804 +5.52 +2.26
2025-05-01 241.26 246.24 240.36 243.95 1,815,832 +5.37 +2.25
2025-04-30 234.53 239.05 231.21 238.58 2,246,126 -1.09 -0.45
2025-04-29 235.33 240.85 235.13 239.67 2,255,096 +2.74 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.12
On 2025-05-08		 246.50
On 2025-05-05		 15.35 6.29 258.59
On 2025-05-06		 250.79
On 2025-05-07		 -3.02 252.80
10D 263.12
On 2025-05-08		 231.21
On 2025-04-30		 23.04 9.75 240.85
On 2025-04-29		 231.21
On 2025-04-30		 -4.00 245.93
20D 263.12
On 2025-05-08		 212.53
On 2025-04-21		 25.91 11.10 230.22
On 2025-04-10		 212.53
On 2025-04-21		 -7.68 234.75
WTD 263.12
On 2025-05-08		 246.50
On 2025-05-05		 9.83 3.94 258.59
On 2025-05-06		 250.79
On 2025-05-07		 -3.02 253.63
MTD 263.12
On 2025-05-08		 240.36
On 2025-05-01		 20.72 8.68 258.59
On 2025-05-06		 250.79
On 2025-05-07		 -3.02 251.32
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

259.30 +3.31 +1.29 1,773,839