MAR: Marriott International Inc. Class A

As of Tuesday, July 21st, 2026

$ 367.81

+0.88 +0.24%

Open: 370.79
High: 372.21
Low: 365.05
Volume: 1,005,160
Previous Close on Monday, July 20th, 2026

$ 366.93

+0.69 +0.19%

Open: 369.81
High: 371.33
Low: 364.63
Volume: 1,043,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 370.79 372.21 365.05 367.81 1,005,160 +0.88 +0.24
2026-07-20 369.81 371.33 364.63 366.93 1,043,317 +0.69 +0.19
2026-07-17 371.14 372.98 363.52 366.24 1,810,972 -4.90 -1.32
2026-07-16 370.49 376.44 368.33 371.14 1,238,853 +2.09 +0.57
2026-07-15 363.61 370.67 363.61 369.05 1,097,954 +5.86 +1.61
2026-07-14 360.78 364.14 359.96 363.19 1,705,521 +0.32 +0.09
2026-07-13 375.70 378.07 361.73 362.87 1,572,458 -13.24 -3.52
2026-07-10 372.82 378.32 372.78 376.11 1,028,409 +3.64 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.44
On 2026-07-16		 363.52
On 2026-07-17		 4.62 1.27 376.44
On 2026-07-16		 363.52
On 2026-07-17		 -3.43 368.23
10D 378.32
On 2026-07-10		 359.96
On 2026-07-14		 -12.94 -3.40 378.32
On 2026-07-10		 359.96
On 2026-07-14		 -4.85 368.70
20D 392.63
On 2026-06-24		 359.96
On 2026-07-14		 -16.38 -4.26 392.63
On 2026-06-24		 359.96
On 2026-07-14		 -8.32 373.04
WTD 372.21
On 2026-07-21		 364.63
On 2026-07-20		 1.57 0.43 371.33
On 2026-07-20		 371.33
On 2026-07-20		 0.00 367.37
MTD 383.99
On 2026-07-07		 359.96
On 2026-07-14		 -2.78 -0.75 383.99
On 2026-07-07		 359.96
On 2026-07-14		 -6.26 370.62
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

27.43 +1.28 +4.89 1,501,231
MAR

Marriott International Inc. Class A

367.81 +0.88 +0.24 1,005,160