MAR: Marriott International Inc. Class A

As of Tuesday, January 20th, 2026

$ 313.84

-12.04 -3.69%

Open: 320.68
High: 321.96
Low: 312.67
Volume: 1,750,750
Previous Close on Friday, January 16th, 2026

$ 325.88

+0.09 +0.03%

Open: 326.71
High: 327.75
Low: 322.07
Volume: 1,882,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 320.68 321.96 312.67 313.84 1,750,648 -12.04 -3.69
2026-01-16 326.71 327.75 322.07 325.88 1,882,347 +0.09 +0.03
2026-01-15 322.36 329.69 322.36 325.79 2,120,428 +6.11 +1.91
2026-01-14 321.05 322.05 314.75 319.68 1,442,002 -3.28 -1.02
2026-01-13 322.97 325.47 319.83 322.96 1,232,638 -0.39 -0.12
2026-01-12 325.15 325.15 319.01 323.35 1,397,217 -4.83 -1.47
2026-01-09 326.96 331.09 326.53 328.18 1,462,819 +3.27 +1.01
2026-01-08 317.65 325.71 316.70 324.91 1,262,735 +5.65 +1.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.54 0.00 0.00 9,271,881
CEG

Constellation Energy Corporation

295.40 -12.31 -4.00 6,031,041
RTX

Raytheon Technologies Corporation

196.36 -5.56 -2.75 6,003,389
FBT

First Trust Amex Biotechnology Index

212.13 +0.77 +0.36 19,388
MAR

Marriott International Inc. Class A

313.84 -12.04 -3.69 1,750,750