MAR: Marriott International Inc. Class A

As of Wednesday, July 1st, 2026

$ 368.32

-2.27 -0.61%

Open: 369.95
High: 373.38
Low: 365.45
Volume: 1,669,223
Previous Close on Tuesday, June 30th, 2026

$ 370.59

-4.29 -1.14%

Open: 373.57
High: 374.57
Low: 367.38
Volume: 1,836,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 369.95 373.38 365.45 368.32 1,596,914 -2.27 -0.61
2026-06-30 373.57 374.57 367.38 370.59 1,836,474 -4.29 -1.14
2026-06-29 378.57 382.27 373.81 374.88 1,461,880 -2.43 -0.64
2026-06-26 379.48 381.21 372.81 377.31 2,405,767 -1.60 -0.42
2026-06-25 383.54 388.25 377.92 378.91 1,498,833 -4.57 -1.19
2026-06-24 389.52 392.63 382.17 383.48 1,377,090 -3.35 -0.87
2026-06-23 384.46 390.36 381.43 386.83 1,854,388 +2.64 +0.69
2026-06-22 394.56 395.02 383.20 384.19 1,594,088 -12.01 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.25
On 2026-06-25		 365.45
On 2026-07-01		 -15.16 -3.95 388.25
On 2026-06-25		 365.45
On 2026-07-01		 -5.87 374.00
10D 404.07
On 2026-06-17		 365.45
On 2026-07-01		 -30.78 -7.71 404.07
On 2026-06-17		 365.45
On 2026-07-01		 -9.56 381.53
20D 410.98
On 2026-06-15		 365.45
On 2026-07-01		 -5.44 -1.46 410.98
On 2026-06-15		 365.45
On 2026-07-01		 -11.08 387.02
WTD 382.27
On 2026-06-29		 365.45
On 2026-07-01		 -8.99 -2.38 382.27
On 2026-06-29		 365.45
On 2026-07-01		 -4.40 371.26
MTD 373.38
On 2026-07-01		 365.45
On 2026-07-01		 -2.27 -0.61 -- -- -- 368.32
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

8.61 +0.24 +2.87 3,038,957
FOXF

Fox Factory Holding Corp.

17.04 +0.10 +0.56 792,287
CEG

Constellation Energy Corporation

236.50 -11.87 -4.78 8,675,790
ADM

Archer-Daniels-Midland Company

76.61 +0.21 +0.27 2,792,510
MAR

Marriott International Inc. Class A

368.32 -2.27 -0.61 1,669,223