MAR: Marriott International Inc. Class A
$ 248.52 |
|
-- 0 0% |
Open: | 248.52 |
High: | 248.52 |
Low: | 248.52 |
Volume: | N/A |
$ 248.52
+4.45 +1.82%
Open: | 246.60 |
High: | 249.36 |
Low: | 246.41 |
Volume: | 1,915,271 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 246.60 | 249.36 | 246.41 | 248.52 | 1,915,271 | +4.45 | +1.82 |
2024-03-15 | 246.15 | 246.97 | 243.36 | 244.07 | 3,709,732 | -3.93 | -1.58 |
2024-03-14 | 252.38 | 253.00 | 247.72 | 248.00 | 1,701,018 | -3.41 | -1.36 |
2024-03-13 | 249.90 | 253.12 | 248.19 | 251.41 | 1,804,642 | +0.72 | +0.29 |
2024-03-12 | 248.69 | 252.33 | 248.69 | 250.69 | 1,256,467 | +2.22 | +0.89 |
2024-03-11 | 250.28 | 250.70 | 246.99 | 248.47 | 1,161,756 | -1.81 | -0.72 |
2024-03-08 | 247.17 | 251.11 | 246.22 | 250.28 | 1,276,166 | +3.37 | +1.36 |
2024-03-07 | 248.40 | 248.97 | 246.21 | 246.91 | 1,107,661 | -0.19 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 253.12 On 2024-03-13 |
243.36 On 2024-03-15 |
0.05 | 0.02 | 253.12 On 2024-03-13 |
243.36 On 2024-03-15 |
-3.86 | 248.54 |
10D | 253.12 On 2024-03-13 |
243.36 On 2024-03-15 |
1.10 | 0.44 | 253.12 On 2024-03-13 |
243.36 On 2024-03-15 |
-3.86 | 248.33 |
20D | 253.12 On 2024-03-13 |
240.51 On 2024-02-20 |
6.89 | 2.85 | 253.12 On 2024-03-13 |
243.36 On 2024-03-15 |
-3.86 | 248.25 |
WTD | 249.36 On 2024-03-18 |
246.41 On 2024-03-18 |
4.45 | 1.82 | -- | -- | -- | 248.52 |
MTD | 253.12 On 2024-03-13 |
243.36 On 2024-03-15 |
-1.35 | -0.54 | 253.12 On 2024-03-13 |
243.36 On 2024-03-15 |
-3.86 | 248.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAR
Marriott International Inc. Class A |
248.52 | 0.00 | 0.00 |