MAR: Marriott International Inc. Class A

As of Monday, August 31st, 2026

$ 341.76

-9.32 -2.65%

Open: 348.70
High: 350.55
Low: 341.14
Volume: 1,392,438
Previous Close on Friday, August 28th, 2026

$ 351.08

-2.79 -0.79%

Open: 358.16
High: 358.16
Low: 350.81
Volume: 1,001,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 348.70 349.09 341.14 341.76 1,387,704 -9.32 -2.65
2026-08-28 358.16 358.16 350.81 351.08 1,001,556 -2.79 -0.79
2026-08-27 354.59 357.93 353.77 353.87 1,452,296 -4.80 -1.34
2026-08-26 358.07 360.67 355.07 358.67 1,824,116 +0.90 +0.25
2026-08-25 360.61 362.29 357.43 357.77 1,224,185 -2.43 -0.67
2026-08-24 359.37 363.39 357.26 360.20 953,875 +3.81 +1.07
2026-08-21 359.02 361.00 354.19 356.39 994,156 -0.21 -0.06
2026-08-20 356.61 358.75 354.57 356.60 1,835,288 -3.35 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.29
On 2026-08-25		 341.14
On 2026-08-31		 -18.44 -5.12 362.29
On 2026-08-25		 341.14
On 2026-08-31		 -5.84 352.63
10D 365.11
On 2026-08-19		 341.14
On 2026-08-31		 -14.81 -4.15 365.11
On 2026-08-19		 341.14
On 2026-08-31		 -6.56 355.36
20D 365.11
On 2026-08-19		 340.81
On 2026-08-04		 -4.80 -1.39 365.11
On 2026-08-19		 341.14
On 2026-08-31		 -6.56 354.60
WTD 349.09
On 2026-08-31		 341.14
On 2026-08-31		 -9.32 -2.65 -- -- -- 341.76
MTD 365.47
On 2026-08-03		 340.81
On 2026-08-04		 -31.07 -8.33 365.47
On 2026-08-03		 340.81
On 2026-08-04		 -6.75 354.22
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

14.64 +0.16 +1.10 2,459,338
TECH

Bio-Techne Corporation

72.31 -0.04 -0.06 2,197,707
CRI

Carter's Inc.

32.39 -1.16 -3.46 1,823,892
EPD

Enterprise Products Partners L.P.

38.82 -0.20 -0.51 3,816,626
MAR

Marriott International Inc. Class A

341.76 -9.32 -2.65 1,392,438