MAR: Marriott International Inc. Class A

As of Tuesday, December 30th, 2025

$ 313.94

-0.47 -0.15%

Open: 314.41
High: 315.51
Low: 313.55
Volume: 865,062
Previous Close on Monday, December 29th, 2025

$ 314.41

-1.17 -0.37%

Open: 315.10
High: 315.57
Low: 312.43
Volume: 750,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 314.41 315.51 313.55 313.94 865,062 -0.47 -0.15
2025-12-29 315.10 315.57 312.43 314.41 750,157 -1.17 -0.37
2025-12-26 315.16 315.96 314.05 315.58 653,213 +0.42 +0.13
2025-12-24 313.09 316.22 313.07 315.16 522,651 +1.09 +0.35
2025-12-23 313.14 316.69 313.14 314.07 1,137,262 +0.32 +0.10
2025-12-22 310.74 315.40 309.95 313.75 1,199,679 +3.59 +1.16
2025-12-19 304.40 311.68 304.40 310.16 3,034,953 +3.34 +1.09
2025-12-18 310.25 311.69 304.90 306.82 1,659,115 -3.25 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.69
On 2025-12-23		 312.43
On 2025-12-29		 0.19 0.06 316.69
On 2025-12-23		 312.43
On 2025-12-29		 -1.35 314.63
10D 316.69
On 2025-12-23		 303.05
On 2025-12-16		 5.45 1.77 311.69
On 2025-12-18		 304.40
On 2025-12-19		 -2.34 311.99
20D 316.69
On 2025-12-23		 282.03
On 2025-12-10		 10.50 3.46 309.43
On 2025-12-03		 282.03
On 2025-12-10		 -8.85 304.11
WTD 315.57
On 2025-12-29		 312.43
On 2025-12-29		 -1.64 -0.52 315.57
On 2025-12-29		 313.55
On 2025-12-30		 -0.64 314.18
MTD 316.69
On 2025-12-23		 282.03
On 2025-12-10		 10.50 3.46 309.43
On 2025-12-03		 282.03
On 2025-12-10		 -8.85 304.11
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

180.84 -3.34 -1.81 22,959,704
HAFC

Hanmi Financial Corp.

27.24 -0.27 -0.98 220,937
FOXF

Fox Factory Holding Corp.

17.46 -0.15 -0.85 529,438
CPB

Campbell Soup Company

28.06 -0.09 -0.32 3,471,644
MAR

Marriott International Inc. Class A

313.94 -0.47 -0.15 865,062