MAR: Marriott International Inc. Class A
$ 278.40 |
|
-- 0 0% |
Open: | 278.40 |
High: | 278.40 |
Low: | 278.40 |
Volume: | N/A |
$ 278.40
-1.63 -0.58%
Open: | 279.18 |
High: | 280.13 |
Low: | 275.56 |
Volume: | 1,230,675 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 279.18 | 280.13 | 275.56 | 278.40 | 1,230,675 | -1.63 | -0.58 |
2025-07-03 | 277.62 | 281.28 | 277.50 | 280.03 | 622,084 | +2.51 | +0.90 |
2025-07-02 | 277.20 | 278.18 | 275.72 | 277.52 | 1,082,429 | -0.55 | -0.20 |
2025-07-01 | 271.44 | 279.09 | 271.44 | 278.07 | 1,515,370 | +4.86 | +1.78 |
2025-06-30 | 274.50 | 275.80 | 270.52 | 273.21 | 1,341,779 | -0.26 | -0.10 |
2025-06-27 | 269.54 | 274.51 | 269.34 | 273.47 | 4,507,313 | +3.85 | +1.43 |
2025-06-26 | 266.26 | 270.49 | 266.26 | 269.62 | 1,242,081 | +3.63 | +1.36 |
2025-06-25 | 269.01 | 269.10 | 264.74 | 265.99 | 1,513,847 | -2.74 | -1.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,290.12 | -116.24 | -0.26 | 185,284,852 |
DJTA
Dow Jones Transportation Average |
15,965.25 | +154.13 | +0.97 | 59,224,959 |
SPX
S&P 500 Index |
6,231.60 | +1.62 | +0.03 | |
OEX
S&P 100 Index |
3,055.93 | +0.08 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,723.86 | +38.29 | +0.17 | |
NYA
NYSE Composite Index |
20,554.78 | +9.18 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,873.99 | +7.97 | +0.14 | |
RUI
RUSSELL 1000 Index |
3,411.78 | +0.92 | +0.03 | |
RUT
Russell 2000 Index |
2,231.32 | +17.10 | +0.77 | |
RUA
Russell 3000 Index |
3,546.32 | +2.09 | +0.06 | |
VIX
CBOE Volatility Index |
16.72 | -1.07 | -6.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.49 | -2.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.52 | +19.66 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAR
Marriott International Inc. Class A |
278.40 | 0.00 | 0.00 |