MAR: Marriott International Inc. Class A
$ 208.03 |
|
-- 0 0% |
Open: | 208.03 |
High: | 208.03 |
Low: | 208.03 |
Volume: | N/A |
$ 208.03
+3.25 +1.59%
Open: | 206.34 |
High: | 208.14 |
Low: | 205.32 |
Volume: | 1,223,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 206.34 | 208.14 | 205.32 | 208.03 | 1,223,422 | +3.25 | +1.59 |
2023-12-06 | 204.91 | 207.73 | 204.30 | 204.78 | 1,154,699 | +2.07 | +1.02 |
2023-12-05 | 207.22 | 208.43 | 202.24 | 202.71 | 1,538,630 | -6.90 | -3.29 |
2023-12-04 | 208.90 | 213.13 | 208.08 | 209.61 | 1,455,313 | +0.33 | +0.16 |
2023-12-01 | 202.75 | 209.51 | 202.75 | 209.28 | 1,472,755 | +6.58 | +3.25 |
2023-11-30 | 202.49 | 203.34 | 200.94 | 202.70 | 1,378,277 | +0.22 | +0.11 |
2023-11-29 | 204.72 | 205.91 | 202.29 | 202.48 | 1,296,059 | -2.18 | -1.07 |
2023-11-28 | 207.25 | 207.51 | 204.55 | 204.66 | 1,327,261 | -2.85 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
5.33 | 2.63 | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
-5.11 | 206.88 |
10D | 213.13 On 2023-12-04 |
200.94 On 2023-11-30 |
-1.92 | -0.91 | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
-5.11 | 206.07 |
20D | 213.13 On 2023-12-04 |
192.27 On 2023-11-09 |
15.45 | 8.02 | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
-5.11 | 204.37 |
WTD | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
-1.25 | -0.60 | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
-5.11 | 206.28 |
MTD | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
5.33 | 2.63 | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
-5.11 | 206.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,131.25 | +13.87 | +0.04 | 97,287,743 |
DJTA
Dow Jones Transportation Average |
15,256.71 | -42.58 | -0.28 | 40,789,079 |
SPX
S&P 500 Index |
4,585.29 | -0.30 | -0.01 | |
OEX
S&P 100 Index |
2,161.09 | -0.01 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,013.49 | -9.00 | -0.06 | |
NYA
NYSE Composite Index |
16,148.72 | +11.87 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,549.92 | +79.15 | +1.77 | |
RUI
RUSSELL 1000 Index |
2,515.24 | +0.44 | +0.02 | |
RUT
Russell 2000 Index |
1,872.37 | +4.12 | +0.22 | |
RUA
Russell 3000 Index |
2,630.92 | +0.73 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.70 | -0.35 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.06 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.16 | -0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | -0.29 | -1.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.42 | -0.67 | -3.92 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,868.34 | -3.95 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAR
Marriott International Inc. Class A |
208.03 | 0.00 | 0.00 |