MAR: Marriott International Inc. Class A

As of Friday, July 26th, 2024

$ 236.60

+2.85 +1.22%

Open: 235.60
High: 237.74
Low: 234.00
Volume: 929,337
Previous Close on Thursday, July 25th, 2024

$ 233.75

-1.29 -0.55%

Open: 235.00
High: 237.51
Low: 232.33
Volume: 1,360,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 235.60 237.74 234.00 236.60 929,337 +2.85 +1.22
2024-07-25 235.00 237.51 232.33 233.75 1,360,898 -1.29 -0.55
2024-07-24 241.24 241.61 234.90 235.04 1,749,216 -7.27 -3.00
2024-07-23 242.66 245.60 241.97 242.31 724,643 -0.63 -0.26
2024-07-22 243.61 244.00 241.15 242.94 1,175,527 -0.97 -0.40
2024-07-19 245.00 245.72 242.65 243.91 1,337,099 -0.18 -0.07
2024-07-18 244.77 248.50 244.05 244.09 1,399,154 -3.46 -1.40
2024-07-17 253.25 255.33 247.49 247.55 1,741,535 -7.56 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.60
On 2024-07-23		 232.33
On 2024-07-25		 -7.31 -3.00 245.60
On 2024-07-23		 232.33
On 2024-07-25		 -5.41 238.13
10D 255.33
On 2024-07-17		 232.33
On 2024-07-25		 -6.19 -2.55 255.33
On 2024-07-17		 232.33
On 2024-07-25		 -9.01 242.80
20D 255.33
On 2024-07-17		 232.33
On 2024-07-25		 -5.65 -2.33 255.33
On 2024-07-17		 232.33
On 2024-07-25		 -9.01 241.64
WTD 245.60
On 2024-07-23		 232.33
On 2024-07-25		 -7.31 -3.00 245.60
On 2024-07-23		 232.33
On 2024-07-25		 -5.41 238.13
MTD 255.33
On 2024-07-17		 232.33
On 2024-07-25		 -5.17 -2.14 255.33
On 2024-07-17		 232.33
On 2024-07-25		 -9.01 241.64
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

236.60 +2.85 +1.22 929,337