MAR: Marriott International Inc. Class A

As of Friday, May 22nd, 2026

$ 369.15

-1.41 -0.38%

Open: 368.21
High: 370.91
Low: 367.30
Volume: 820,035
Previous Close on Thursday, May 21st, 2026

$ 370.56

+0.81 +0.22%

Open: 366.62
High: 371.15
Low: 361.40
Volume: 90,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 368.21 370.91 367.30 369.15 820,035 -1.41 -0.38
2026-05-21 366.62 371.15 361.40 370.56 90,787 +0.81 +0.22
2026-05-20 359.19 371.51 356.58 369.75 1,747,250 +11.06 +3.08
2026-05-19 357.96 362.59 354.36 358.69 1,655,978 -0.49 -0.14
2026-05-18 354.66 363.79 352.95 359.18 1,406,993 +6.01 +1.70
2026-05-15 351.90 354.49 350.95 353.17 1,112,042 -0.30 -0.08
2026-05-14 352.18 357.08 351.49 353.47 1,087,724 +3.28 +0.94
2026-05-13 347.72 353.91 346.26 350.19 1,371,257 -0.04 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.51
On 2026-05-20		 352.95
On 2026-05-18		 15.98 4.52 371.51
On 2026-05-20		 361.40
On 2026-05-21		 -2.72 365.47
10D 371.51
On 2026-05-20		 346.26
On 2026-05-13		 15.97 4.52 358.18
On 2026-05-12		 346.26
On 2026-05-13		 -3.33 358.77
20D 371.51
On 2026-05-20		 345.38
On 2026-05-04		 2.00 0.54 367.06
On 2026-04-27		 345.38
On 2026-05-04		 -5.91 357.16
WTD 371.51
On 2026-05-20		 352.95
On 2026-05-18		 15.98 4.52 371.51
On 2026-05-20		 361.40
On 2026-05-21		 -2.72 365.47
MTD 371.51
On 2026-05-20		 345.38
On 2026-05-04		 7.46 2.06 365.00
On 2026-05-06		 346.26
On 2026-05-13		 -5.13 356.78
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

294.07 +8.24 +2.88 2,876,834
FBT

First Trust Amex Biotechnology Index

212.95 +0.45 +0.21 25,896
ADM

Archer-Daniels-Midland Company

77.52 +0.40 +0.52 2,468,288
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.35 0.00 0.00 2,386,762
MAR

Marriott International Inc. Class A

369.15 -1.41 -0.38 820,035