MAR: Marriott International Inc. Class A

As of Thursday, October 30th, 2025

$ 262.27

-0.85 -0.32%

Open: 263.30
High: 267.32
Low: 261.70
Volume: 1,213,721
Previous Close on Wednesday, October 29th, 2025

$ 263.12

-2.34 -0.88%

Open: 263.37
High: 267.11
Low: 262.03
Volume: 1,368,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 263.30 267.32 261.70 262.27 1,213,486 -0.85 -0.32
2025-10-29 263.37 267.11 262.03 263.12 1,368,222 -2.34 -0.88
2025-10-28 269.88 271.19 265.32 265.46 1,089,731 -5.76 -2.12
2025-10-27 272.42 274.94 270.05 271.21 995,368 -0.11 -0.04
2025-10-24 271.39 273.31 269.82 271.32 1,077,540 +1.62 +0.60
2025-10-23 272.12 273.04 268.85 269.70 1,392,912 -2.37 -0.87
2025-10-22 268.00 276.80 268.00 272.07 1,447,500 +3.64 +1.36
2025-10-21 263.01 269.58 262.04 268.43 1,528,827 +8.43 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.94
On 2025-10-27		 261.70
On 2025-10-30		 -7.43 -2.75 274.94
On 2025-10-27		 261.70
On 2025-10-30		 -4.82 266.68
10D 276.80
On 2025-10-22		 258.62
On 2025-10-17		 3.23 1.25 276.80
On 2025-10-22		 261.70
On 2025-10-30		 -5.46 266.44
20D 276.80
On 2025-10-22		 257.92
On 2025-10-16		 -4.13 -1.55 273.10
On 2025-10-06		 257.92
On 2025-10-16		 -5.56 266.11
WTD 274.94
On 2025-10-27		 261.70
On 2025-10-30		 -9.05 -3.34 274.94
On 2025-10-27		 261.70
On 2025-10-30		 -4.82 265.51
MTD 276.80
On 2025-10-22		 257.92
On 2025-10-16		 1.83 0.70 273.10
On 2025-10-06		 257.92
On 2025-10-16		 -5.56 265.92
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

102.23 -0.23 -0.22 13,915,373
AMCX

AMC Networks Inc.

7.51 -0.22 -2.85 324,140
SONY

Sony Group Corp.

27.75 -0.43 -1.53 6,240,645
GDDY

GoDaddy Inc.

126.74 +0.17 +0.13 2,475,385
MAR

Marriott International Inc. Class A

262.27 -0.85 -0.32 1,213,721