MAR: Marriott International Inc. Class A

As of Friday, December 8th, 2023

$ 208.03

-- 0 0%

Open: 208.03
High: 208.03
Low: 208.03
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 208.03

+3.25 +1.59%

Open: 206.34
High: 208.14
Low: 205.32
Volume: 1,223,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 206.34 208.14 205.32 208.03 1,223,422 +3.25 +1.59
2023-12-06 204.91 207.73 204.30 204.78 1,154,699 +2.07 +1.02
2023-12-05 207.22 208.43 202.24 202.71 1,538,630 -6.90 -3.29
2023-12-04 208.90 213.13 208.08 209.61 1,455,313 +0.33 +0.16
2023-12-01 202.75 209.51 202.75 209.28 1,472,755 +6.58 +3.25
2023-11-30 202.49 203.34 200.94 202.70 1,378,277 +0.22 +0.11
2023-11-29 204.72 205.91 202.29 202.48 1,296,059 -2.18 -1.07
2023-11-28 207.25 207.51 204.55 204.66 1,327,261 -2.85 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.13
On 2023-12-04		 202.24
On 2023-12-05		 5.33 2.63 213.13
On 2023-12-04		 202.24
On 2023-12-05		 -5.11 206.88
10D 213.13
On 2023-12-04		 200.94
On 2023-11-30		 -1.92 -0.91 213.13
On 2023-12-04		 202.24
On 2023-12-05		 -5.11 206.07
20D 213.13
On 2023-12-04		 192.27
On 2023-11-09		 15.45 8.02 213.13
On 2023-12-04		 202.24
On 2023-12-05		 -5.11 204.37
WTD 213.13
On 2023-12-04		 202.24
On 2023-12-05		 -1.25 -0.60 213.13
On 2023-12-04		 202.24
On 2023-12-05		 -5.11 206.28
MTD 213.13
On 2023-12-04		 202.24
On 2023-12-05		 5.33 2.63 213.13
On 2023-12-04		 202.24
On 2023-12-05		 -5.11 206.88
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.82 +0.34 +0.28 872,875
KO

The Coca-Cola Company

58.40 -0.34 -0.58 2,788,065
PFE

Pfizer Inc.

28.72 +0.09 +0.30 13,436,997
VZ

Verizon Communications Inc.

38.10 -0.56 -1.44 6,253,916
VIX

CBOE Volatility Index

12.70 -0.35 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,131.25 +13.87 +0.04 97,287,743
DJTA

Dow Jones Transportation Average

15,256.71 -42.58 -0.28 40,789,079
SPX

S&P 500 Index

4,585.29 -0.30 -0.01
OEX

S&P 100 Index

2,161.09 -0.01 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,013.49 -9.00 -0.06
NYA

NYSE Composite Index

16,148.72 +11.87 +0.07
XAX

NYSE AMEX Composite Index

4,549.92 +79.15 +1.77
RUI

RUSSELL 1000 Index

2,515.24 +0.44 +0.02
RUT

Russell 2000 Index

1,872.37 +4.12 +0.22
RUA

Russell 3000 Index

2,630.92 +0.73 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.70 -0.35 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.29 -1.85
VXN

CBOE NASDAQ 100 Volatility Index

16.42 -0.67 -3.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,868.34 -3.95 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

208.03 0.00 0.00