MAR: Marriott International Inc. Class A
$ 354.97 |
|
-6.72 -1.86% |
|
| Open: | 357.50 |
| High: | 363.75 |
| Low: | 354.67 |
| Volume: | 1,000,130 |
$ 361.69
+7.74 +2.19%
| Open: | 357.96 |
| High: | 363.26 |
| Low: | 355.10 |
| Volume: | 1,996,182 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 357.50 | 363.75 | 354.67 | 354.97 | 1,000,130 | -6.72 | -1.86 |
| 2026-04-30 | 357.96 | 363.26 | 355.10 | 361.69 | 1,996,182 | +7.74 | +2.19 |
| 2026-04-29 | 357.39 | 357.39 | 349.05 | 353.95 | 1,246,640 | -4.38 | -1.22 |
| 2026-04-28 | 358.64 | 366.50 | 356.96 | 358.33 | 1,235,806 | -2.34 | -0.65 |
| 2026-04-27 | 364.53 | 367.06 | 358.38 | 360.67 | 1,342,470 | -6.48 | -1.76 |
| 2026-04-24 | 367.45 | 368.73 | 364.00 | 367.15 | 1,126,616 | -1.09 | -0.30 |
| 2026-04-23 | 369.84 | 372.09 | 363.55 | 368.24 | 1,139,578 | +1.11 | +0.30 |
| 2026-04-22 | 376.02 | 377.61 | 366.53 | 367.13 | 1,388,490 | -8.32 | -2.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 367.06 On 2026-04-27 |
349.05 On 2026-04-29 |
-12.18 | -3.32 | 367.06 On 2026-04-27 |
349.05 On 2026-04-29 |
-4.91 | 357.92 |
| 10D | 380.00 On 2026-04-21 |
349.05 On 2026-04-29 |
-22.96 | -6.08 | 380.00 On 2026-04-21 |
349.05 On 2026-04-29 |
-8.14 | 364.63 |
| 20D | 380.00 On 2026-04-21 |
326.76 On 2026-04-07 |
23.04 | 6.94 | 380.00 On 2026-04-21 |
349.05 On 2026-04-29 |
-8.14 | 360.06 |
| WTD | 367.06 On 2026-04-27 |
349.05 On 2026-04-29 |
-12.18 | -3.32 | 367.06 On 2026-04-27 |
349.05 On 2026-04-29 |
-4.91 | 357.92 |
| MTD | 363.75 On 2026-05-01 |
354.67 On 2026-05-01 |
-6.72 | -1.86 | -- | -- | -- | 354.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |