MAR: Marriott International Inc. Class A

As of Wednesday, February 8th, 2023

$ 175.42

-- 0 0%

Open: 175.42
High: 175.42
Low: 175.42
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 175.42

+3.10 +1.80%

Open: 172.00
High: 176.53
Low: 170.84
Volume: 1,808,810
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 172.00 176.53 170.84 175.42 1,808,810 +3.10 +1.80
2023-02-06 172.72 173.94 171.72 172.32 1,473,441 -2.11 -1.21
2023-02-03 173.99 175.71 172.90 174.43 1,504,506 -1.74 -0.99
2023-02-02 176.60 177.58 175.02 176.17 1,141,927 +0.81 +0.46
2023-02-01 173.02 176.70 171.01 175.36 1,422,344 +1.18 +0.68
2023-01-31 171.45 174.22 170.81 174.18 1,321,827 +2.98 +1.74
2023-01-30 172.36 173.52 171.03 171.20 1,899,362 -3.13 -1.80
2023-01-27 174.50 176.57 174.02 174.33 1,599,503 -0.25 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.58
On 2023-02-02
170.84
On 2023-02-07
1.24 0.71 177.58
On 2023-02-02
170.84
On 2023-02-07
-3.80 174.74
10D 177.58
On 2023-02-02
167.62
On 2023-01-25
5.79 3.41 177.58
On 2023-02-02
170.84
On 2023-02-07
-3.80 174.03
20D 177.58
On 2023-02-02
151.50
On 2023-01-10
22.89 15.01 177.58
On 2023-02-02
170.84
On 2023-02-07
-3.80 168.05
WTD 176.53
On 2023-02-07
170.84
On 2023-02-07
0.99 0.57 173.94
On 2023-02-06
173.94
On 2023-02-06
0.00 173.87
MTD 177.58
On 2023-02-02
170.84
On 2023-02-07
1.24 0.71 177.58
On 2023-02-02
170.84
On 2023-02-07
-3.80 174.74
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.19 +0.08 +0.10 1,323,926
KO

The Coca-Cola Company

59.73 -0.35 -0.57 3,834,867
PFE

Pfizer Inc.

43.93 +0.34 +0.77 7,558,279
VZ

Verizon Communications Inc.

40.47 -0.09 -0.21 6,275,861
VIX

CBOE Volatility Index

19.68 +1.02 +5.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,034.33 -122.36 -0.36 153,846,481
DJTA

Dow Jones Transportation Average

15,418.52 -71.30 -0.46 32,182,159
SPX

S&P 500 Index

4,128.55 -35.45 -0.85
OEX

S&P 100 Index

1,852.79 -18.19 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,537.30 -190.97 -1.50
NYA

NYSE Composite Index

15,967.80 -53.82 -0.34
XAX

NYSE AMEX Composite Index

4,246.67 -4.32 -0.10
RUI

RUSSELL 1000 Index

2,274.10 -19.24 -0.84
RUT

Russell 2000 Index

1,950.36 -22.25 -1.13
RUA

Russell 3000 Index

2,397.89 -20.73 -0.86
W5000

Wilshire 5000 Total Market Index

41,229.96 -354.47 -0.85
VIX

CBOE Volatility Index

19.68 +1.02 +5.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.93 +4.48
VXN

CBOE NASDAQ 100 Volatility Index

26.31 +0.85 +3.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,330.68 -63.31 -0.99
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

175.42 0.00 0.00