MAR: Marriott International Inc. Class A

As of Wednesday, May 29th, 2024

$ 228.46

-5.68 -2.43%

Open: 231.86
High: 232.44
Low: 227.83
Volume: 1,161,665
Previous Close on Tuesday, May 28th, 2024

$ 234.14

-2.45 -1.04%

Open: 234.82
High: 237.61
Low: 232.98
Volume: 993,756
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 231.86 232.44 227.83 228.46 1,161,665 -5.68 -2.43
2024-05-28 234.82 237.61 232.98 234.14 993,756 -2.45 -1.04
2024-05-24 233.83 236.72 233.29 236.59 899,927 +4.53 +1.95
2024-05-23 236.50 236.50 231.84 232.06 1,642,033 -4.10 -1.74
2024-05-22 237.24 239.40 235.50 236.16 1,090,620 -2.12 -0.89
2024-05-21 241.22 241.22 237.13 238.28 818,600 -2.05 -0.85
2024-05-20 237.85 240.52 237.43 240.33 939,997 +2.60 +1.09
2024-05-17 238.96 239.58 236.32 237.73 1,216,990 -1.23 -0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.40
On 2024-05-22
227.83
On 2024-05-29
-9.82 -4.12 239.40
On 2024-05-22
227.83
On 2024-05-29
-4.84 233.48
10D 241.22
On 2024-05-21
227.83
On 2024-05-29
-7.41 -3.14 241.22
On 2024-05-21
227.83
On 2024-05-29
-5.55 235.87
20D 241.70
On 2024-05-13
227.83
On 2024-05-29
-7.67 -3.25 241.70
On 2024-05-13
227.83
On 2024-05-29
-5.74 236.11
WTD 237.61
On 2024-05-28
227.83
On 2024-05-29
-8.13 -3.44 237.61
On 2024-05-28
227.83
On 2024-05-29
-4.12 231.30
MTD 241.70
On 2024-05-13
227.83
On 2024-05-29
-7.67 -3.25 241.70
On 2024-05-13
227.83
On 2024-05-29
-5.74 236.11
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index