MAR: Marriott International Inc. Class A

As of Friday, April 10th, 2026

$ 354.10

+1.17 +0.33%

Open: 354.32
High: 357.03
Low: 352.02
Volume: 1,122,836
Previous Close on Thursday, April 9th, 2026

$ 352.93

+4.35 +1.25%

Open: 347.51
High: 354.00
Low: 344.53
Volume: 1,145,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 354.32 357.03 352.02 354.10 1,122,836 +1.17 +0.33
2026-04-09 347.51 354.00 344.53 352.93 1,145,796 +4.35 +1.25
2026-04-08 349.06 353.60 346.04 348.58 1,700,749 +17.65 +5.33
2026-04-07 337.27 337.27 326.76 330.93 1,493,570 -7.07 -2.09
2026-04-06 328.72 338.39 328.00 338.00 1,078,899 +6.07 +1.83
2026-04-02 327.42 335.31 324.89 331.93 1,118,045 -1.53 -0.46
2026-04-01 329.64 334.14 325.31 333.46 1,577,616 +6.39 +1.95
2026-03-31 321.17 330.92 321.17 327.07 2,437,568 +7.76 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.03
On 2026-04-10		 326.76
On 2026-04-07		 22.17 6.68 338.39
On 2026-04-06		 326.76
On 2026-04-07		 -3.44 344.91
10D 357.03
On 2026-04-10		 316.54
On 2026-03-27		 28.36 8.71 338.39
On 2026-04-06		 326.76
On 2026-04-07		 -3.44 335.39
20D 357.03
On 2026-04-10		 313.46
On 2026-03-13		 37.79 11.95 333.46
On 2026-03-23		 316.54
On 2026-03-27		 -5.07 329.36
WTD 357.03
On 2026-04-10		 326.76
On 2026-04-07		 22.17 6.68 338.39
On 2026-04-06		 326.76
On 2026-04-07		 -3.44 344.91
MTD 357.03
On 2026-04-10		 324.89
On 2026-04-02		 27.03 8.26 338.39
On 2026-04-06		 326.76
On 2026-04-07		 -3.44 341.42
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

66.55 +0.55 +0.83 708,277
GPK

Graphic Packaging Holding Company

9.67 +0.02 +0.21 4,047,109
MAR

Marriott International Inc. Class A

354.10 +1.17 +0.33 1,122,836