MAR: Marriott International Inc. Class A

As of Wednesday, April 22nd, 2026

$ 367.13

-8.32 -2.22%

Open: 376.02
High: 377.61
Low: 366.53
Volume: 1,388,490
Previous Close on Tuesday, April 21st, 2026

$ 375.45

-3.27 -0.86%

Open: 377.34
High: 380.00
Low: 373.14
Volume: 1,559,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 376.02 377.61 366.53 367.13 1,388,490 -8.32 -2.22
2026-04-21 377.34 380.00 373.14 375.45 1,559,151 -3.27 -0.86
2026-04-20 375.36 379.18 374.51 378.72 1,204,833 +0.79 +0.21
2026-04-17 370.49 379.56 368.97 377.93 2,047,498 +15.51 +4.28
2026-04-16 364.93 367.50 361.23 362.42 1,535,462 -1.32 -0.36
2026-04-15 365.80 366.14 360.87 363.74 1,527,545 -2.96 -0.81
2026-04-14 358.94 367.32 357.79 366.70 1,476,030 +7.14 +1.99
2026-04-13 351.52 359.74 348.00 359.56 1,285,029 +5.46 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.00
On 2026-04-21		 361.23
On 2026-04-16		 3.39 0.93 380.00
On 2026-04-21		 366.53
On 2026-04-22		 -3.54 372.33
10D 380.00
On 2026-04-21		 344.53
On 2026-04-09		 18.55 5.32 380.00
On 2026-04-21		 366.53
On 2026-04-22		 -3.54 365.87
20D 380.00
On 2026-04-21		 316.54
On 2026-03-27		 42.84 13.21 380.00
On 2026-04-21		 366.53
On 2026-04-22		 -3.54 347.90
WTD 380.00
On 2026-04-21		 366.53
On 2026-04-22		 -10.80 -2.86 380.00
On 2026-04-21		 366.53
On 2026-04-22		 -3.54 373.77
MTD 380.00
On 2026-04-21		 324.89
On 2026-04-02		 40.06 12.25 380.00
On 2026-04-21		 366.53
On 2026-04-22		 -3.54 356.11
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

367.13 -8.32 -2.22 1,388,490