MAR: Marriott International Inc. Class A
$ 178.48 |
|
+1.23 +0.69% |
Open: | 175.92 |
High: | 178.81 |
Low: | 175.39 |
Volume: | 1,181,213 |
$ 177.25
-3.65 -2.02%
Open: | 180.90 |
High: | 182.78 |
Low: | 176.50 |
Volume: | 1,766,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 175.92 | 178.81 | 175.39 | 178.48 | 1,181,213 | +1.23 | +0.69 |
2023-06-07 | 180.90 | 182.78 | 176.50 | 177.25 | 1,766,434 | -3.65 | -2.02 |
2023-06-06 | 177.41 | 181.46 | 177.26 | 180.90 | 1,614,227 | +3.68 | +2.08 |
2023-06-05 | 176.73 | 177.58 | 175.73 | 177.22 | 1,700,721 | 0.00 | 0.00 |
2023-06-02 | 171.82 | 177.40 | 171.82 | 177.22 | 1,652,865 | +6.08 | +3.55 |
2023-06-01 | 167.79 | 172.15 | 166.83 | 171.14 | 1,788,515 | +3.35 | +2.00 |
2023-05-31 | 169.47 | 169.84 | 165.13 | 167.79 | 2,088,699 | -1.30 | -0.77 |
2023-05-30 | 172.43 | 173.04 | 168.75 | 169.09 | 1,037,177 | -2.67 | -1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.78 On 2023-06-07 |
171.82 On 2023-06-02 |
7.34 | 4.29 | 182.78 On 2023-06-07 |
175.39 On 2023-06-08 |
-4.04 | 178.21 |
10D | 182.78 On 2023-06-07 |
165.13 On 2023-05-31 |
10.23 | 6.08 | 174.09 On 2023-05-26 |
165.13 On 2023-05-31 |
-5.15 | 174.25 |
20D | 182.78 On 2023-06-07 |
165.13 On 2023-05-31 |
2.85 | 1.62 | 181.45 On 2023-05-19 |
165.13 On 2023-05-31 |
-8.99 | 174.51 |
WTD | 182.78 On 2023-06-07 |
175.39 On 2023-06-08 |
1.26 | 0.71 | 182.78 On 2023-06-07 |
175.39 On 2023-06-08 |
-4.04 | 178.46 |
MTD | 182.78 On 2023-06-07 |
166.83 On 2023-06-01 |
10.69 | 6.37 | 182.78 On 2023-06-07 |
175.39 On 2023-06-08 |
-4.04 | 177.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |